Update 2025-03-18 3772 candle_min
This commit is contained in:
773
448740/min/candle-20250318.csv
Normal file
773
448740/min/candle-20250318.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215100,87215080,10300,10300,10300,10300,3
|
||||
20250318,215000,87215080,10300,10300,10300,10300,0
|
||||
20250318,214900,87215080,10300,10300,10300,10300,0
|
||||
20250318,214800,87215080,10300,10300,10300,10300,0
|
||||
20250318,214700,87215080,10300,10300,10300,10300,0
|
||||
20250318,214600,87215080,10300,10300,10300,10300,0
|
||||
20250318,214500,87215080,10300,10300,10300,10300,0
|
||||
20250318,214400,87215080,10300,10300,10300,10300,0
|
||||
20250318,214300,87215080,10300,10300,10300,10300,0
|
||||
20250318,214200,87215080,10300,10300,10300,10300,0
|
||||
20250318,214100,87215080,10300,10300,10300,10300,0
|
||||
20250318,214000,87215080,10300,10300,10300,10300,0
|
||||
20250318,213900,87215080,10300,10300,10300,10300,0
|
||||
20250318,213800,87215080,10300,10300,10300,10300,0
|
||||
20250318,213700,87215080,10300,10300,10300,10300,0
|
||||
20250318,213600,87215080,10300,10300,10300,10300,0
|
||||
20250318,213500,87215080,10300,10300,10300,10300,0
|
||||
20250318,213400,87215080,10300,10300,10300,10300,0
|
||||
20250318,213300,87215080,10300,10300,10300,10300,0
|
||||
20250318,213200,87215080,10300,10300,10300,10300,0
|
||||
20250318,213100,87215080,10300,10300,10300,10300,0
|
||||
20250318,213000,87215080,10300,10300,10300,10300,0
|
||||
20250318,212900,87215080,10300,10300,10300,10300,0
|
||||
20250318,212800,87215080,10300,10300,10300,10300,0
|
||||
20250318,212700,87215080,10300,10300,10300,10300,0
|
||||
20250318,212600,87215080,10300,10300,10300,10300,0
|
||||
20250318,212500,87215080,10300,10300,10300,10300,0
|
||||
20250318,212400,87215080,10300,10300,10300,10300,0
|
||||
20250318,212300,87215080,10300,10300,10300,10300,0
|
||||
20250318,212200,87215080,10300,10300,10300,10300,0
|
||||
20250318,212100,87215080,10300,10300,10300,10300,3
|
||||
20250318,212000,87215080,10300,10300,10300,10300,0
|
||||
20250318,211900,87215080,10300,10300,10300,10300,0
|
||||
20250318,211800,87215080,10300,10300,10300,10300,0
|
||||
20250318,211700,87215080,10300,10300,10300,10300,0
|
||||
20250318,211600,87215080,10300,10300,10300,10300,0
|
||||
20250318,211500,87215080,10300,10300,10300,10300,0
|
||||
20250318,211400,87215080,10300,10300,10300,10300,0
|
||||
20250318,211300,87215080,10300,10300,10300,10300,0
|
||||
20250318,211200,87215080,10300,10300,10300,10300,0
|
||||
20250318,211100,87215080,10300,10300,10300,10300,0
|
||||
20250318,211000,87215080,10300,10300,10300,10300,0
|
||||
20250318,210900,87215080,10300,10300,10300,10300,0
|
||||
20250318,210800,87215080,10300,10300,10300,10300,0
|
||||
20250318,210700,87215080,10300,10300,10300,10300,0
|
||||
20250318,210600,87215080,10300,10300,10300,10300,0
|
||||
20250318,210500,87215080,10300,10300,10300,10300,0
|
||||
20250318,210400,87215080,10300,10300,10300,10300,0
|
||||
20250318,210300,87215080,10300,10300,10300,10300,0
|
||||
20250318,210200,87215080,10300,10300,10300,10300,0
|
||||
20250318,210100,87215080,10300,10300,10300,10300,0
|
||||
20250318,210000,87215080,10300,10300,10300,10300,0
|
||||
20250318,205900,87215080,10300,10300,10300,10300,0
|
||||
20250318,205800,87215080,10300,10300,10300,10300,0
|
||||
20250318,205700,87215080,10300,10300,10300,10300,0
|
||||
20250318,205600,87215080,10300,10300,10300,10300,0
|
||||
20250318,205500,87215080,10300,10300,10300,10300,0
|
||||
20250318,205400,87215080,10300,10300,10300,10300,0
|
||||
20250318,205300,87215080,10300,10300,10300,10300,0
|
||||
20250318,205200,87215080,10300,10300,10300,10300,0
|
||||
20250318,205100,87215080,10300,10300,10300,10300,3
|
||||
20250318,205000,87215080,10300,10300,10300,10300,0
|
||||
20250318,204900,87215080,10300,10300,10300,10300,0
|
||||
20250318,204800,87215080,10300,10300,10300,10300,0
|
||||
20250318,204700,87215080,10300,10300,10300,10300,0
|
||||
20250318,204600,87215080,10300,10300,10300,10300,0
|
||||
20250318,204500,87215080,10300,10300,10300,10300,0
|
||||
20250318,204400,87215080,10300,10300,10300,10300,0
|
||||
20250318,204300,87215080,10300,10300,10300,10300,0
|
||||
20250318,204200,87215080,10300,10300,10300,10300,0
|
||||
20250318,204100,87215080,10300,10300,10300,10300,0
|
||||
20250318,204000,87215080,10300,10300,10300,10300,0
|
||||
20250318,203900,87215080,10300,10300,10300,10300,0
|
||||
20250318,203800,87215080,10300,10300,10300,10300,0
|
||||
20250318,203700,87215080,10300,10300,10300,10300,0
|
||||
20250318,203600,87215080,10300,10300,10300,10300,0
|
||||
20250318,203500,87215080,10300,10300,10300,10300,0
|
||||
20250318,203400,87215080,10300,10300,10300,10300,0
|
||||
20250318,203300,87215080,10300,10300,10300,10300,0
|
||||
20250318,203200,87215080,10300,10300,10300,10300,0
|
||||
20250318,203100,87215080,10300,10300,10300,10300,0
|
||||
20250318,203000,87215080,10300,10300,10300,10300,0
|
||||
20250318,202900,87215080,10300,10300,10300,10300,0
|
||||
20250318,202800,87215080,10300,10300,10300,10300,0
|
||||
20250318,202700,87215080,10300,10300,10300,10300,0
|
||||
20250318,202600,87215080,10300,10300,10300,10300,0
|
||||
20250318,202500,87215080,10300,10300,10300,10300,0
|
||||
20250318,202400,87215080,10300,10300,10300,10300,0
|
||||
20250318,202300,87215080,10300,10300,10300,10300,0
|
||||
20250318,202200,87215080,10300,10300,10300,10300,0
|
||||
20250318,202100,87215080,10300,10300,10300,10300,3
|
||||
20250318,202000,87215080,10300,10300,10300,10300,0
|
||||
20250318,201900,87215080,10300,10300,10300,10300,0
|
||||
20250318,201800,87215080,10300,10300,10300,10300,0
|
||||
20250318,201700,87215080,10300,10300,10300,10300,0
|
||||
20250318,201600,87215080,10300,10300,10300,10300,0
|
||||
20250318,201500,87215080,10300,10300,10300,10300,0
|
||||
20250318,201400,87215080,10300,10300,10300,10300,0
|
||||
20250318,201300,87215080,10300,10300,10300,10300,0
|
||||
20250318,201200,87215080,10300,10300,10300,10300,0
|
||||
20250318,201100,87215080,10300,10300,10300,10300,0
|
||||
20250318,201000,87215080,10300,10300,10300,10300,0
|
||||
20250318,200900,87215080,10300,10300,10300,10300,0
|
||||
20250318,200800,87215080,10300,10300,10300,10300,0
|
||||
20250318,200700,87215080,10300,10300,10300,10300,0
|
||||
20250318,200600,87215080,10300,10300,10300,10300,0
|
||||
20250318,200500,87215080,10300,10300,10300,10300,0
|
||||
20250318,200400,87215080,10300,10300,10300,10300,0
|
||||
20250318,200300,87215080,10300,10300,10300,10300,0
|
||||
20250318,200200,87215080,10300,10300,10300,10300,0
|
||||
20250318,200100,87215080,10300,10300,10300,10300,0
|
||||
20250318,200000,87215080,10300,10300,10300,10300,0
|
||||
20250318,195900,87215080,10300,10300,10300,10300,0
|
||||
20250318,195800,87215080,10300,10300,10300,10300,0
|
||||
20250318,195700,87215080,10300,10300,10300,10300,0
|
||||
20250318,195600,87215080,10300,10300,10300,10300,0
|
||||
20250318,195500,87215080,10300,10300,10300,10300,0
|
||||
20250318,195400,87215080,10300,10300,10300,10300,0
|
||||
20250318,195300,87215080,10300,10300,10300,10300,0
|
||||
20250318,195200,87215080,10300,10300,10300,10300,0
|
||||
20250318,195100,87215080,10300,10300,10300,10300,3
|
||||
20250318,195000,87215080,10300,10300,10300,10300,0
|
||||
20250318,194900,87215080,10300,10300,10300,10300,0
|
||||
20250318,194800,87215080,10300,10300,10300,10300,0
|
||||
20250318,194700,87215080,10300,10300,10300,10300,0
|
||||
20250318,194600,87215080,10300,10300,10300,10300,0
|
||||
20250318,194500,87215080,10300,10300,10300,10300,0
|
||||
20250318,194400,87215080,10300,10300,10300,10300,0
|
||||
20250318,194300,87215080,10300,10300,10300,10300,0
|
||||
20250318,194200,87215080,10300,10300,10300,10300,0
|
||||
20250318,194100,87215080,10300,10300,10300,10300,0
|
||||
20250318,194000,87215080,10300,10300,10300,10300,0
|
||||
20250318,193900,87215080,10300,10300,10300,10300,0
|
||||
20250318,193800,87215080,10300,10300,10300,10300,0
|
||||
20250318,193700,87215080,10300,10300,10300,10300,0
|
||||
20250318,193600,87215080,10300,10300,10300,10300,0
|
||||
20250318,193500,87215080,10300,10300,10300,10300,0
|
||||
20250318,193400,87215080,10300,10300,10300,10300,0
|
||||
20250318,193300,87215080,10300,10300,10300,10300,0
|
||||
20250318,193200,87215080,10300,10300,10300,10300,0
|
||||
20250318,193100,87215080,10300,10300,10300,10300,0
|
||||
20250318,193000,87215080,10300,10300,10300,10300,0
|
||||
20250318,192900,87215080,10300,10300,10300,10300,0
|
||||
20250318,192800,87215080,10300,10300,10300,10300,0
|
||||
20250318,192700,87215080,10300,10300,10300,10300,0
|
||||
20250318,192600,87215080,10300,10300,10300,10300,0
|
||||
20250318,192500,87215080,10300,10300,10300,10300,0
|
||||
20250318,192400,87215080,10300,10300,10300,10300,0
|
||||
20250318,192300,87215080,10300,10300,10300,10300,0
|
||||
20250318,192200,87215080,10300,10300,10300,10300,0
|
||||
20250318,192100,87215080,10300,10300,10300,10300,3
|
||||
20250318,192000,87215080,10300,10300,10300,10300,0
|
||||
20250318,191900,87215080,10300,10300,10300,10300,0
|
||||
20250318,191800,87215080,10300,10300,10300,10300,0
|
||||
20250318,191700,87215080,10300,10300,10300,10300,0
|
||||
20250318,191600,87215080,10300,10300,10300,10300,0
|
||||
20250318,191500,87215080,10300,10300,10300,10300,0
|
||||
20250318,191400,87215080,10300,10300,10300,10300,0
|
||||
20250318,191300,87215080,10300,10300,10300,10300,0
|
||||
20250318,191200,87215080,10300,10300,10300,10300,0
|
||||
20250318,191100,87215080,10300,10300,10300,10300,0
|
||||
20250318,191000,87215080,10300,10300,10300,10300,0
|
||||
20250318,190900,87215080,10300,10300,10300,10300,0
|
||||
20250318,190800,87215080,10300,10300,10300,10300,0
|
||||
20250318,190700,87215080,10300,10300,10300,10300,0
|
||||
20250318,190600,87215080,10300,10300,10300,10300,0
|
||||
20250318,190500,87215080,10300,10300,10300,10300,0
|
||||
20250318,190400,87215080,10300,10300,10300,10300,0
|
||||
20250318,190300,87215080,10300,10300,10300,10300,0
|
||||
20250318,190200,87215080,10300,10300,10300,10300,0
|
||||
20250318,190100,87215080,10300,10300,10300,10300,0
|
||||
20250318,190000,87215080,10300,10300,10300,10300,0
|
||||
20250318,185900,87215080,10300,10300,10300,10300,0
|
||||
20250318,185800,87215080,10300,10300,10300,10300,0
|
||||
20250318,185700,87215080,10300,10300,10300,10300,0
|
||||
20250318,185600,87215080,10300,10300,10300,10300,0
|
||||
20250318,185500,87215080,10300,10300,10300,10300,0
|
||||
20250318,185400,87215080,10300,10300,10300,10300,0
|
||||
20250318,185300,87215080,10300,10300,10300,10300,0
|
||||
20250318,185200,87215080,10300,10300,10300,10300,0
|
||||
20250318,185100,87215080,10300,10300,10300,10300,3
|
||||
20250318,185000,87215080,10300,10300,10300,10300,0
|
||||
20250318,184900,87215080,10300,10300,10300,10300,0
|
||||
20250318,184800,87215080,10300,10300,10300,10300,0
|
||||
20250318,184700,87215080,10300,10300,10300,10300,0
|
||||
20250318,184600,87215080,10300,10300,10300,10300,0
|
||||
20250318,184500,87215080,10300,10300,10300,10300,0
|
||||
20250318,184400,87215080,10300,10300,10300,10300,0
|
||||
20250318,184300,87215080,10300,10300,10300,10300,0
|
||||
20250318,184200,87215080,10300,10300,10300,10300,0
|
||||
20250318,184100,87215080,10300,10300,10300,10300,0
|
||||
20250318,184000,87215080,10300,10300,10300,10300,0
|
||||
20250318,183900,87215080,10300,10300,10300,10300,0
|
||||
20250318,183800,87215080,10300,10300,10300,10300,0
|
||||
20250318,183700,87215080,10300,10300,10300,10300,0
|
||||
20250318,183600,87215080,10300,10300,10300,10300,0
|
||||
20250318,183500,87215080,10300,10300,10300,10300,0
|
||||
20250318,183400,87215080,10300,10300,10300,10300,0
|
||||
20250318,183300,87215080,10300,10300,10300,10300,0
|
||||
20250318,183200,87215080,10300,10300,10300,10300,0
|
||||
20250318,183100,87215080,10300,10300,10300,10300,0
|
||||
20250318,183000,87215080,10300,10300,10300,10300,0
|
||||
20250318,182900,87215080,10300,10300,10300,10300,0
|
||||
20250318,182800,87215080,10300,10300,10300,10300,0
|
||||
20250318,182700,87215080,10300,10300,10300,10300,0
|
||||
20250318,182600,87215080,10300,10300,10300,10300,0
|
||||
20250318,182500,87215080,10300,10300,10300,10300,0
|
||||
20250318,182400,87215080,10300,10300,10300,10300,0
|
||||
20250318,182300,87215080,10300,10300,10300,10300,0
|
||||
20250318,182200,87215080,10300,10300,10300,10300,0
|
||||
20250318,182100,87215080,10300,10300,10300,10300,3
|
||||
20250318,182000,87215080,10300,10300,10300,10300,0
|
||||
20250318,181900,87215080,10300,10300,10300,10300,0
|
||||
20250318,181800,87215080,10300,10300,10300,10300,0
|
||||
20250318,181700,87215080,10300,10300,10300,10300,0
|
||||
20250318,181600,87215080,10300,10300,10300,10300,0
|
||||
20250318,181500,87215080,10300,10300,10300,10300,0
|
||||
20250318,181400,87215080,10300,10300,10300,10300,0
|
||||
20250318,181300,87215080,10300,10300,10300,10300,0
|
||||
20250318,181200,87215080,10300,10300,10300,10300,0
|
||||
20250318,181100,87215080,10300,10300,10300,10300,0
|
||||
20250318,181000,87215080,10300,10300,10300,10300,0
|
||||
20250318,180900,87215080,10300,10300,10300,10300,0
|
||||
20250318,180800,87215080,10300,10300,10300,10300,0
|
||||
20250318,180700,87215080,10300,10300,10300,10300,0
|
||||
20250318,180600,87215080,10300,10300,10300,10300,0
|
||||
20250318,180500,87215080,10300,10300,10300,10300,0
|
||||
20250318,180400,87215080,10300,10300,10300,10300,0
|
||||
20250318,180300,87215080,10300,10300,10300,10300,0
|
||||
20250318,180200,87215080,10300,10300,10300,10300,0
|
||||
20250318,180100,87215080,10300,10300,10300,10300,0
|
||||
20250318,180000,87215080,10300,10300,10300,10300,0
|
||||
20250318,175900,87215080,10300,10300,10300,10300,0
|
||||
20250318,175800,87215080,10300,10300,10300,10300,0
|
||||
20250318,175700,87215080,10300,10300,10300,10300,0
|
||||
20250318,175600,87215080,10300,10300,10300,10300,0
|
||||
20250318,175500,87215080,10300,10300,10300,10300,0
|
||||
20250318,175400,87215080,10300,10300,10300,10300,0
|
||||
20250318,175300,87215080,10300,10300,10300,10300,0
|
||||
20250318,175200,87215080,10300,10300,10300,10300,0
|
||||
20250318,175100,87215080,10300,10300,10300,10300,3
|
||||
20250318,175000,87215080,10300,10300,10300,10300,0
|
||||
20250318,174900,87215080,10300,10300,10300,10300,0
|
||||
20250318,174800,87215080,10300,10300,10300,10300,0
|
||||
20250318,174700,87215080,10300,10300,10300,10300,0
|
||||
20250318,174600,87215080,10300,10300,10300,10300,0
|
||||
20250318,174500,87215080,10300,10300,10300,10300,0
|
||||
20250318,174400,87215080,10300,10300,10300,10300,0
|
||||
20250318,174300,87215080,10300,10300,10300,10300,0
|
||||
20250318,174200,87215080,10300,10300,10300,10300,0
|
||||
20250318,174100,87215080,10300,10300,10300,10300,0
|
||||
20250318,174000,87215080,10300,10300,10300,10300,0
|
||||
20250318,173900,87215080,10300,10300,10300,10300,0
|
||||
20250318,173800,87215080,10300,10300,10300,10300,0
|
||||
20250318,173700,87215080,10300,10300,10300,10300,0
|
||||
20250318,173600,87215080,10300,10300,10300,10300,0
|
||||
20250318,173500,87215080,10300,10300,10300,10300,0
|
||||
20250318,173400,87215080,10300,10300,10300,10300,0
|
||||
20250318,173300,87215080,10300,10300,10300,10300,0
|
||||
20250318,173200,87215080,10300,10300,10300,10300,0
|
||||
20250318,173100,87215080,10300,10300,10300,10300,0
|
||||
20250318,173000,87215080,10300,10300,10300,10300,0
|
||||
20250318,172900,87215080,10300,10300,10300,10300,0
|
||||
20250318,172800,87215080,10300,10300,10300,10300,0
|
||||
20250318,172700,87215080,10300,10300,10300,10300,0
|
||||
20250318,172600,87215080,10300,10300,10300,10300,0
|
||||
20250318,172500,87215080,10300,10300,10300,10300,0
|
||||
20250318,172400,87215080,10300,10300,10300,10300,0
|
||||
20250318,172300,87215080,10300,10300,10300,10300,0
|
||||
20250318,172200,87215080,10300,10300,10300,10300,0
|
||||
20250318,172100,87215080,10300,10300,10300,10300,3
|
||||
20250318,172000,87215080,10300,10300,10300,10300,0
|
||||
20250318,171900,87215080,10300,10300,10300,10300,0
|
||||
20250318,171800,87215080,10300,10300,10300,10300,0
|
||||
20250318,171700,87215080,10300,10300,10300,10300,0
|
||||
20250318,171600,87215080,10300,10300,10300,10300,0
|
||||
20250318,171500,87215080,10300,10300,10300,10300,0
|
||||
20250318,171400,87215080,10300,10300,10300,10300,0
|
||||
20250318,171300,87215080,10300,10300,10300,10300,0
|
||||
20250318,171200,87215080,10300,10300,10300,10300,0
|
||||
20250318,171100,87215080,10300,10300,10300,10300,0
|
||||
20250318,171000,87215080,10300,10300,10300,10300,0
|
||||
20250318,170900,87215080,10300,10300,10300,10300,0
|
||||
20250318,170800,87215080,10300,10300,10300,10300,0
|
||||
20250318,170700,87215080,10300,10300,10300,10300,0
|
||||
20250318,170600,87215080,10300,10300,10300,10300,0
|
||||
20250318,170500,87215080,10300,10300,10300,10300,0
|
||||
20250318,170400,87215080,10300,10300,10300,10300,0
|
||||
20250318,170300,87215080,10300,10300,10300,10300,0
|
||||
20250318,170200,87215080,10300,10300,10300,10300,0
|
||||
20250318,170100,87215080,10300,10300,10300,10300,0
|
||||
20250318,170000,87215080,10300,10300,10300,10300,0
|
||||
20250318,165900,87215080,10300,10300,10300,10300,0
|
||||
20250318,165800,87215080,10300,10300,10300,10300,0
|
||||
20250318,165700,87215080,10300,10300,10300,10300,0
|
||||
20250318,165600,87215080,10300,10300,10300,10300,0
|
||||
20250318,165500,87215080,10300,10300,10300,10300,0
|
||||
20250318,165400,87215080,10300,10300,10300,10300,0
|
||||
20250318,165300,87215080,10300,10300,10300,10300,0
|
||||
20250318,165200,87215080,10300,10300,10300,10300,0
|
||||
20250318,165100,87215080,10300,10300,10300,10300,3
|
||||
20250318,165000,87215080,10300,10300,10300,10300,0
|
||||
20250318,164900,87215080,10300,10300,10300,10300,0
|
||||
20250318,164800,87215080,10300,10300,10300,10300,0
|
||||
20250318,164700,87215080,10300,10300,10300,10300,0
|
||||
20250318,164600,87215080,10300,10300,10300,10300,0
|
||||
20250318,164500,87215080,10300,10300,10300,10300,0
|
||||
20250318,164400,87215080,10300,10300,10300,10300,0
|
||||
20250318,164300,87215080,10300,10300,10300,10300,0
|
||||
20250318,164200,87215080,10300,10300,10300,10300,0
|
||||
20250318,164100,87215080,10300,10300,10300,10300,0
|
||||
20250318,164000,87215080,10300,10300,10300,10300,0
|
||||
20250318,163900,87215080,10300,10300,10300,10300,0
|
||||
20250318,163800,87215080,10300,10300,10300,10300,0
|
||||
20250318,163700,87215080,10300,10300,10300,10300,0
|
||||
20250318,163600,87215080,10300,10300,10300,10300,0
|
||||
20250318,163500,87215080,10300,10300,10300,10300,0
|
||||
20250318,163400,87215080,10300,10300,10300,10300,0
|
||||
20250318,163300,87215080,10300,10300,10300,10300,0
|
||||
20250318,163200,87215080,10300,10300,10300,10300,0
|
||||
20250318,163100,87215080,10300,10300,10300,10300,0
|
||||
20250318,163000,87215080,10300,10300,10300,10300,0
|
||||
20250318,162900,87215080,10300,10300,10300,10300,0
|
||||
20250318,162800,87215080,10300,10300,10300,10300,0
|
||||
20250318,162700,87215080,10300,10300,10300,10300,0
|
||||
20250318,162600,87215080,10300,10300,10300,10300,0
|
||||
20250318,162500,87215080,10300,10300,10300,10300,0
|
||||
20250318,162400,87215080,10300,10300,10300,10300,0
|
||||
20250318,162300,87215080,10300,10300,10300,10300,0
|
||||
20250318,162200,87215080,10300,10300,10300,10300,0
|
||||
20250318,162100,87215080,10300,10300,10300,10300,3
|
||||
20250318,162000,87215080,10300,10300,10300,10300,0
|
||||
20250318,161900,87215080,10300,10300,10300,10300,0
|
||||
20250318,161800,87215080,10300,10300,10300,10300,0
|
||||
20250318,161700,87215080,10300,10300,10300,10300,0
|
||||
20250318,161600,87215080,10300,10300,10300,10300,0
|
||||
20250318,161500,87215080,10300,10300,10300,10300,0
|
||||
20250318,161400,87215080,10300,10300,10300,10300,0
|
||||
20250318,161300,87215080,10300,10300,10300,10300,0
|
||||
20250318,161200,87215080,10300,10300,10300,10300,0
|
||||
20250318,161100,87215080,10300,10300,10300,10300,0
|
||||
20250318,161000,87215080,10300,10300,10300,10300,0
|
||||
20250318,160900,87215080,10300,10300,10300,10300,0
|
||||
20250318,160800,87215080,10300,10300,10300,10300,0
|
||||
20250318,160700,87215080,10300,10300,10300,10300,0
|
||||
20250318,160600,87215080,10300,10300,10300,10300,0
|
||||
20250318,160500,87215080,10300,10300,10300,10300,0
|
||||
20250318,160400,87215080,10300,10300,10300,10300,0
|
||||
20250318,160300,87215080,10300,10300,10300,10300,0
|
||||
20250318,160200,87215080,10300,10300,10300,10300,0
|
||||
20250318,160100,87215080,10300,10300,10300,10300,0
|
||||
20250318,160000,87215080,10300,10300,10300,10300,0
|
||||
20250318,155900,87215080,10300,10300,10300,10300,0
|
||||
20250318,155800,87215080,10300,10300,10300,10300,0
|
||||
20250318,155700,87215080,10300,10300,10300,10300,0
|
||||
20250318,155600,87215080,10300,10300,10300,10300,0
|
||||
20250318,155500,87215080,10300,10300,10300,10300,0
|
||||
20250318,155400,87215080,10300,10300,10300,10300,0
|
||||
20250318,155300,87215080,10300,10300,10300,10300,0
|
||||
20250318,155200,87215080,10300,10300,10300,10300,0
|
||||
20250318,155100,87215080,10300,10300,10300,10300,3
|
||||
20250318,155000,87215080,10300,10300,10300,10300,0
|
||||
20250318,154900,87215080,10300,10300,10300,10300,0
|
||||
20250318,154800,87215080,10300,10300,10300,10300,0
|
||||
20250318,154700,87215080,10300,10300,10300,10300,0
|
||||
20250318,154600,87215080,10300,10300,10300,10300,0
|
||||
20250318,154500,87215080,10300,10300,10300,10300,0
|
||||
20250318,154400,87215080,10300,10300,10300,10300,0
|
||||
20250318,154300,87215080,10300,10300,10300,10300,0
|
||||
20250318,154200,87215080,10300,10300,10300,10300,0
|
||||
20250318,154100,87215080,10300,10300,10300,10300,0
|
||||
20250318,154000,87215080,10300,10300,10300,10300,0
|
||||
20250318,153900,87215080,10300,10300,10300,10300,0
|
||||
20250318,153800,87215080,10300,10300,10300,10300,0
|
||||
20250318,153700,87215080,10300,10300,10300,10300,0
|
||||
20250318,153600,87215080,10300,10300,10300,10300,0
|
||||
20250318,153500,87215080,10300,10300,10300,10300,0
|
||||
20250318,153400,87215080,10300,10300,10300,10300,0
|
||||
20250318,153300,87215080,10300,10300,10300,10300,0
|
||||
20250318,153200,87215080,10300,10300,10300,10300,0
|
||||
20250318,153100,87215080,10300,10300,10300,10300,0
|
||||
20250318,153000,87215080,10300,10300,10300,10300,3
|
||||
20250318,152900,87184180,10310,10310,10310,10310,0
|
||||
20250318,152800,87184180,10310,10310,10310,10310,0
|
||||
20250318,152700,87184180,10310,10310,10310,10310,0
|
||||
20250318,152600,87184180,10310,10310,10310,10310,0
|
||||
20250318,152500,87184180,10310,10310,10310,10310,0
|
||||
20250318,152400,87184180,10310,10310,10310,10310,0
|
||||
20250318,152300,87184180,10310,10310,10310,10310,0
|
||||
20250318,152200,87184180,10310,10310,10310,10310,0
|
||||
20250318,152100,87184180,10310,10310,10310,10310,0
|
||||
20250318,152000,87184180,10310,10310,10310,10310,0
|
||||
20250318,151900,87184180,10310,10310,10310,10310,0
|
||||
20250318,151800,87184180,10310,10310,10310,10310,0
|
||||
20250318,151700,87184180,10310,10310,10310,10310,0
|
||||
20250318,151600,87184180,10310,10310,10310,10310,0
|
||||
20250318,151500,87184180,10310,10310,10310,10310,0
|
||||
20250318,151400,87184180,10310,10310,10310,10310,0
|
||||
20250318,151300,87184180,10310,10310,10310,10310,0
|
||||
20250318,151200,87184180,10310,10310,10310,10310,0
|
||||
20250318,151100,87184180,10310,10310,10310,10310,10
|
||||
20250318,151000,87081080,10310,10310,10310,10310,0
|
||||
20250318,150900,87081080,10310,10310,10310,10310,0
|
||||
20250318,150800,87081080,10310,10310,10310,10310,0
|
||||
20250318,150700,87081080,10310,10310,10310,10310,0
|
||||
20250318,150600,87081080,10310,10310,10310,10310,0
|
||||
20250318,150500,87081080,10310,10310,10310,10310,99
|
||||
20250318,150400,86060390,10310,10310,10310,10310,0
|
||||
20250318,150300,86060390,10310,10310,10310,10310,0
|
||||
20250318,150200,86060390,10310,10310,10310,10310,0
|
||||
20250318,150100,86060390,10310,10310,10310,10310,0
|
||||
20250318,150000,86060390,10310,10310,10310,10310,10
|
||||
20250318,145900,85957290,10310,10310,10310,10310,0
|
||||
20250318,145800,85957290,10310,10310,10310,10310,0
|
||||
20250318,145700,85957290,10310,10310,10310,10310,0
|
||||
20250318,145600,85957290,10310,10310,10310,10310,10
|
||||
20250318,145500,85854190,10310,10310,10310,10310,0
|
||||
20250318,145400,85854190,10310,10310,10310,10310,0
|
||||
20250318,145300,85854190,10310,10310,10310,10310,10
|
||||
20250318,145200,85751090,10310,10310,10310,10310,0
|
||||
20250318,145100,85751090,10310,10310,10310,10310,0
|
||||
20250318,145000,85751090,10310,10310,10310,10310,0
|
||||
20250318,144900,85751090,10310,10310,10310,10310,10
|
||||
20250318,144800,85647990,10310,10310,10310,10310,0
|
||||
20250318,144700,85647990,10310,10310,10310,10310,0
|
||||
20250318,144600,85647990,10310,10310,10310,10310,10
|
||||
20250318,144500,85544890,10310,10310,10310,10310,1
|
||||
20250318,144400,85534580,10310,10310,10310,10310,0
|
||||
20250318,144300,85534580,10310,10310,10310,10310,10
|
||||
20250318,144200,85431480,10300,10300,10300,10300,3
|
||||
20250318,144100,85400580,10310,10310,10310,10310,0
|
||||
20250318,144000,85400580,10310,10310,10310,10310,9
|
||||
20250318,143900,85307790,10310,10310,10310,10310,1
|
||||
20250318,143800,85297480,10310,10310,10310,10310,0
|
||||
20250318,143700,85297480,10310,10310,10310,10310,0
|
||||
20250318,143600,85297480,10310,10310,10310,10310,10
|
||||
20250318,143500,85194380,10310,10310,10310,10310,0
|
||||
20250318,143400,85194380,10310,10310,10310,10310,0
|
||||
20250318,143300,85194380,10310,10310,10310,10310,10
|
||||
20250318,143200,85091280,10310,10310,10310,10310,0
|
||||
20250318,143100,85091280,10310,10310,10310,10310,0
|
||||
20250318,143000,85091280,10310,10310,10310,10310,0
|
||||
20250318,142900,85091280,10310,10310,10310,10310,10
|
||||
20250318,142800,84988180,10310,10310,10310,10310,0
|
||||
20250318,142700,84988180,10310,10310,10310,10310,0
|
||||
20250318,142600,84988180,10310,10310,10310,10310,10
|
||||
20250318,142500,84885080,10310,10310,10310,10310,0
|
||||
20250318,142400,84885080,10310,10310,10310,10310,0
|
||||
20250318,142300,84885080,10310,10310,10310,10310,10
|
||||
20250318,142200,84781980,10300,10300,10300,10300,0
|
||||
20250318,142100,84781980,10300,10300,10300,10300,4
|
||||
20250318,142000,84740780,10310,10310,10310,10310,0
|
||||
20250318,141900,84740780,10310,10310,10310,10310,10
|
||||
20250318,141800,84637680,10310,10310,10310,10310,329
|
||||
20250318,141700,81245690,10315,10315,10315,10315,0
|
||||
20250318,141600,81245690,10315,10315,10315,10315,10
|
||||
20250318,141500,81142540,10310,10310,10310,10310,0
|
||||
20250318,141400,81142540,10310,10310,10310,10310,0
|
||||
20250318,141300,81142540,10310,10310,10315,10310,916
|
||||
20250318,141200,71698530,10310,10310,10310,10310,0
|
||||
20250318,141100,71698530,10310,10310,10310,10310,3
|
||||
20250318,141000,71667600,10315,10315,10315,10315,10
|
||||
20250318,140900,71564450,10315,10315,10315,10315,0
|
||||
20250318,140800,71564450,10315,10315,10315,10315,0
|
||||
20250318,140700,71564450,10315,10315,10315,10315,0
|
||||
20250318,140600,71564450,10315,10315,10315,10315,10
|
||||
20250318,140500,71461300,10315,10315,10315,10315,0
|
||||
20250318,140400,71461300,10315,10315,10315,10315,0
|
||||
20250318,140300,71461300,10315,10315,10315,10315,10
|
||||
20250318,140200,71358150,10315,10315,10315,10315,0
|
||||
20250318,140100,71358150,10315,10315,10315,10315,0
|
||||
20250318,140000,71358150,10315,10315,10315,10315,0
|
||||
20250318,135900,71358150,10315,10315,10315,10315,10
|
||||
20250318,135800,71255000,10315,10315,10315,10315,0
|
||||
20250318,135700,71255000,10315,10315,10315,10315,0
|
||||
20250318,135600,71255000,10315,10315,10315,10315,10
|
||||
20250318,135500,71151850,10315,10315,10315,10315,0
|
||||
20250318,135400,71151850,10315,10315,10315,10315,0
|
||||
20250318,135300,71151850,10315,10315,10315,10315,10
|
||||
20250318,135200,71048700,10310,10310,10310,10310,0
|
||||
20250318,135100,71048700,10310,10310,10310,10310,12
|
||||
20250318,135000,70924980,10315,10315,10315,10315,0
|
||||
20250318,134900,70924980,10315,10315,10315,10315,10
|
||||
20250318,134800,70821830,10320,10320,10320,10320,0
|
||||
20250318,134700,70821830,10320,10320,10320,10320,0
|
||||
20250318,134600,70821830,10320,10320,10320,10320,0
|
||||
20250318,134500,70821830,10320,10320,10320,10320,10
|
||||
20250318,134400,70718630,10320,10320,10320,10320,0
|
||||
20250318,134300,70718630,10320,10320,10320,10320,10
|
||||
20250318,134200,70615430,10310,10310,10310,10310,0
|
||||
20250318,134100,70615430,10310,10310,10310,10310,0
|
||||
20250318,134000,70615430,10310,10310,10310,10310,0
|
||||
20250318,133900,70615430,10310,10310,10310,10310,693
|
||||
20250318,133800,63470600,10310,10310,10310,10310,0
|
||||
20250318,133700,63470600,10310,10310,10310,10310,0
|
||||
20250318,133600,63470600,10310,10310,10310,10310,0
|
||||
20250318,133500,63470600,10310,10310,10310,10310,10
|
||||
20250318,133400,63367500,10310,10310,10310,10310,0
|
||||
20250318,133300,63367500,10310,10310,10310,10310,0
|
||||
20250318,133200,63367500,10310,10310,10310,10310,10
|
||||
20250318,133100,63264400,10310,10310,10310,10310,0
|
||||
20250318,133000,63264400,10310,10310,10310,10310,0
|
||||
20250318,132900,63264400,10310,10310,10310,10310,10
|
||||
20250318,132800,63161300,10310,10310,10310,10310,0
|
||||
20250318,132700,63161300,10310,10310,10310,10310,0
|
||||
20250318,132600,63161300,10310,10310,10310,10310,0
|
||||
20250318,132500,63161300,10310,10310,10310,10310,10
|
||||
20250318,132400,63058200,10310,10310,10310,10310,0
|
||||
20250318,132300,63058200,10310,10310,10310,10310,0
|
||||
20250318,132200,63058200,10310,10310,10310,10310,10
|
||||
20250318,132100,62955100,10310,10310,10310,10310,0
|
||||
20250318,132000,62955100,10310,10310,10310,10310,0
|
||||
20250318,131900,62955100,10310,10310,10310,10310,10
|
||||
20250318,131800,62852000,10300,10300,10300,10300,0
|
||||
20250318,131700,62852000,10300,10300,10300,10300,9
|
||||
20250318,131600,62759300,10310,10310,10310,10310,0
|
||||
20250318,131500,62759300,10310,10310,10310,10310,10
|
||||
20250318,131400,62656200,10310,10310,10310,10310,0
|
||||
20250318,131300,62656200,10310,10310,10310,10310,0
|
||||
20250318,131200,62656200,10310,10310,10310,10310,10
|
||||
20250318,131100,62553100,10310,10310,10310,10310,0
|
||||
20250318,131000,62553100,10310,10310,10310,10310,0
|
||||
20250318,130900,62553100,10310,10310,10310,10310,0
|
||||
20250318,130800,62553100,10310,10310,10310,10310,10
|
||||
20250318,130700,62450000,10310,10310,10310,10310,0
|
||||
20250318,130600,62450000,10310,10310,10310,10310,0
|
||||
20250318,130500,62450000,10310,10310,10310,10310,10
|
||||
20250318,130400,62346900,10310,10310,10310,10310,0
|
||||
20250318,130300,62346900,10310,10310,10310,10310,0
|
||||
20250318,130200,62346900,10310,10310,10310,10310,10
|
||||
20250318,130100,62243800,10310,10310,10310,10310,0
|
||||
20250318,130000,62243800,10310,10310,10310,10310,0
|
||||
20250318,125900,62243800,10310,10310,10310,10310,0
|
||||
20250318,125800,62243800,10310,10310,10310,10310,10
|
||||
20250318,125700,62140700,10310,10310,10310,10310,0
|
||||
20250318,125600,62140700,10310,10310,10310,10310,0
|
||||
20250318,125500,62140700,10310,10310,10310,10310,10
|
||||
20250318,125400,62037600,10310,10310,10310,10310,0
|
||||
20250318,125300,62037600,10310,10310,10310,10310,0
|
||||
20250318,125200,62037600,10310,10310,10310,10310,10
|
||||
20250318,125100,61934500,10310,10310,10310,10310,0
|
||||
20250318,125000,61934500,10310,10310,10310,10310,0
|
||||
20250318,124900,61934500,10310,10310,10310,10310,0
|
||||
20250318,124800,61934500,10310,10310,10310,10310,10
|
||||
20250318,124700,61831400,10310,10310,10310,10310,0
|
||||
20250318,124600,61831400,10310,10310,10310,10310,0
|
||||
20250318,124500,61831400,10310,10310,10310,10310,10
|
||||
20250318,124400,61728300,10300,10300,10300,10300,0
|
||||
20250318,124300,61728300,10300,10300,10300,10300,0
|
||||
20250318,124200,61728300,10300,10300,10300,10300,3
|
||||
20250318,124100,61697400,10300,10310,10310,10300,16
|
||||
20250318,124000,61532470,10310,10310,10310,10310,0
|
||||
20250318,123900,61532470,10310,10310,10310,10310,0
|
||||
20250318,123800,61532470,10310,10310,10310,10310,10
|
||||
20250318,123700,61429370,10310,10310,10310,10310,0
|
||||
20250318,123600,61429370,10310,10310,10310,10310,0
|
||||
20250318,123500,61429370,10310,10310,10310,10310,10
|
||||
20250318,123400,61326270,10310,10310,10310,10310,0
|
||||
20250318,123300,61326270,10310,10310,10310,10310,0
|
||||
20250318,123200,61326270,10310,10310,10310,10310,0
|
||||
20250318,123100,61326270,10310,10310,10310,10310,10
|
||||
20250318,123000,61223170,10310,10310,10310,10310,0
|
||||
20250318,122900,61223170,10310,10310,10310,10310,0
|
||||
20250318,122800,61223170,10310,10310,10310,10310,10
|
||||
20250318,122700,61120070,10310,10310,10310,10310,0
|
||||
20250318,122600,61120070,10310,10310,10310,10310,0
|
||||
20250318,122500,61120070,10310,10310,10310,10310,10
|
||||
20250318,122400,61016970,10310,10310,10310,10310,0
|
||||
20250318,122300,61016970,10310,10310,10310,10310,0
|
||||
20250318,122200,61016970,10310,10310,10310,10310,0
|
||||
20250318,122100,61016970,10310,10310,10310,10310,10
|
||||
20250318,122000,60913870,10310,10310,10310,10310,0
|
||||
20250318,121900,60913870,10310,10310,10310,10310,0
|
||||
20250318,121800,60913870,10310,10310,10310,10310,10
|
||||
20250318,121700,60810770,10310,10310,10310,10310,0
|
||||
20250318,121600,60810770,10310,10310,10310,10310,0
|
||||
20250318,121500,60810770,10310,10310,10310,10310,10
|
||||
20250318,121400,60707670,10310,10310,10310,10310,0
|
||||
20250318,121300,60707670,10310,10310,10310,10310,0
|
||||
20250318,121200,60707670,10310,10310,10310,10310,0
|
||||
20250318,121100,60707670,10310,10310,10310,10310,10
|
||||
20250318,121000,60604570,10310,10310,10310,10310,0
|
||||
20250318,120900,60604570,10310,10310,10310,10310,0
|
||||
20250318,120800,60604570,10310,10310,10310,10310,10
|
||||
20250318,120700,60501470,10310,10310,10310,10310,0
|
||||
20250318,120600,60501470,10310,10310,10310,10310,0
|
||||
20250318,120500,60501470,10310,10310,10310,10310,0
|
||||
20250318,120400,60501470,10310,10310,10310,10310,10
|
||||
20250318,120300,60398370,10310,10310,10310,10310,0
|
||||
20250318,120200,60398370,10310,10310,10310,10310,0
|
||||
20250318,120100,60398370,10310,10310,10310,10310,10
|
||||
20250318,120000,60295270,10310,10310,10310,10310,0
|
||||
20250318,115900,60295270,10310,10310,10310,10310,0
|
||||
20250318,115800,60295270,10310,10310,10310,10310,10
|
||||
20250318,115700,60192170,10320,10320,10320,10320,0
|
||||
20250318,115600,60192170,10320,10320,10320,10320,0
|
||||
20250318,115500,60192170,10320,10320,10320,10320,0
|
||||
20250318,115400,60192170,10320,10320,10320,10320,10
|
||||
20250318,115300,60088970,10320,10320,10320,10320,0
|
||||
20250318,115200,60088970,10320,10320,10320,10320,0
|
||||
20250318,115100,60088970,10320,10320,10320,10320,10
|
||||
20250318,115000,59985770,10320,10320,10320,10320,0
|
||||
20250318,114900,59985770,10320,10320,10320,10320,0
|
||||
20250318,114800,59985770,10320,10320,10320,10320,10
|
||||
20250318,114700,59882570,10320,10320,10320,10320,0
|
||||
20250318,114600,59882570,10320,10320,10320,10320,0
|
||||
20250318,114500,59882570,10320,10320,10320,10320,10
|
||||
20250318,114400,59779370,10300,10300,10300,10300,4
|
||||
20250318,114300,59738170,10320,10320,10320,10320,0
|
||||
20250318,114200,59738170,10320,10320,10320,10320,0
|
||||
20250318,114100,59738170,10320,10320,10320,10320,10
|
||||
20250318,114000,59634970,10320,10320,10320,10320,0
|
||||
20250318,113900,59634970,10320,10320,10320,10320,0
|
||||
20250318,113800,59634970,10320,10320,10320,10320,10
|
||||
20250318,113700,59531770,10320,10320,10320,10320,0
|
||||
20250318,113600,59531770,10320,10320,10320,10320,0
|
||||
20250318,113500,59531770,10320,10320,10320,10320,0
|
||||
20250318,113400,59531770,10320,10320,10320,10320,10
|
||||
20250318,113300,59428570,10320,10320,10320,10320,0
|
||||
20250318,113200,59428570,10320,10320,10320,10320,0
|
||||
20250318,113100,59428570,10320,10320,10320,10320,10
|
||||
20250318,113000,59325370,10320,10320,10320,10320,0
|
||||
20250318,112900,59325370,10320,10320,10320,10320,0
|
||||
20250318,112800,59325370,10320,10320,10320,10320,0
|
||||
20250318,112700,59325370,10320,10320,10320,10320,10
|
||||
20250318,112600,59222170,10320,10320,10320,10320,0
|
||||
20250318,112500,59222170,10320,10320,10320,10320,0
|
||||
20250318,112400,59222170,10320,10320,10320,10320,10
|
||||
20250318,112300,59118970,10320,10320,10320,10320,0
|
||||
20250318,112200,59118970,10320,10320,10320,10320,0
|
||||
20250318,112100,59118970,10320,10320,10320,10320,10
|
||||
20250318,112000,59015770,10320,10320,10320,10320,0
|
||||
20250318,111900,59015770,10320,10320,10320,10320,0
|
||||
20250318,111800,59015770,10320,10320,10320,10320,0
|
||||
20250318,111700,59015770,10320,10320,10320,10320,10
|
||||
20250318,111600,58912570,10320,10320,10320,10320,0
|
||||
20250318,111500,58912570,10320,10320,10320,10320,0
|
||||
20250318,111400,58912570,10320,10320,10320,10320,10
|
||||
20250318,111300,58809370,10320,10320,10320,10320,0
|
||||
20250318,111200,58809370,10320,10320,10320,10320,0
|
||||
20250318,111100,58809370,10320,10320,10320,10320,10
|
||||
20250318,111000,58706170,10320,10320,10320,10320,0
|
||||
20250318,110900,58706170,10320,10320,10320,10320,0
|
||||
20250318,110800,58706170,10320,10320,10320,10320,0
|
||||
20250318,110700,58706170,10320,10310,10320,10310,10
|
||||
20250318,110600,58603010,10320,10320,10320,10320,0
|
||||
20250318,110500,58603010,10320,10320,10320,10320,0
|
||||
20250318,110400,58603010,10320,10320,10320,10320,10
|
||||
20250318,110300,58499810,10320,10320,10320,10320,0
|
||||
20250318,110200,58499810,10320,10320,10320,10320,0
|
||||
20250318,110100,58499810,10320,10320,10320,10320,0
|
||||
20250318,110000,58499810,10320,10320,10320,10320,10
|
||||
20250318,105900,58396610,10320,10320,10320,10320,0
|
||||
20250318,105800,58396610,10320,10320,10320,10320,0
|
||||
20250318,105700,58396610,10320,10320,10320,10320,10
|
||||
20250318,105600,58293410,10320,10320,10320,10320,0
|
||||
20250318,105500,58293410,10320,10320,10320,10320,0
|
||||
20250318,105400,58293410,10320,10320,10320,10320,10
|
||||
20250318,105300,58190210,10320,10320,10320,10320,0
|
||||
20250318,105200,58190210,10320,10320,10320,10320,0
|
||||
20250318,105100,58190210,10320,10320,10320,10320,0
|
||||
20250318,105000,58190210,10320,10320,10320,10320,10
|
||||
20250318,104900,58087010,10320,10320,10320,10320,0
|
||||
20250318,104800,58087010,10320,10320,10320,10320,0
|
||||
20250318,104700,58087010,10320,10320,10320,10320,10
|
||||
20250318,104600,57983810,10320,10320,10320,10320,0
|
||||
20250318,104500,57983810,10320,10320,10320,10320,0
|
||||
20250318,104400,57983810,10320,10320,10320,10320,10
|
||||
20250318,104300,57880610,10320,10320,10320,10320,0
|
||||
20250318,104200,57880610,10320,10320,10320,10320,0
|
||||
20250318,104100,57880610,10320,10320,10320,10320,10
|
||||
20250318,104000,57777410,10310,10310,10310,10310,0
|
||||
20250318,103900,57777410,10310,10310,10310,10310,0
|
||||
20250318,103800,57777410,10310,10310,10310,10310,342
|
||||
20250318,103700,54251390,10320,10320,10320,10320,10
|
||||
20250318,103600,54148190,10310,10310,10310,10310,0
|
||||
20250318,103500,54148190,10310,10310,10310,10310,3
|
||||
20250318,103400,54117260,10320,10320,10320,10320,10
|
||||
20250318,103300,54014060,10310,10310,10310,10310,3
|
||||
20250318,103200,53983130,10320,10320,10320,10320,0
|
||||
20250318,103100,53983130,10320,10320,10320,10320,0
|
||||
20250318,103000,53983130,10320,10320,10320,10320,10
|
||||
20250318,102900,53879930,10320,10320,10320,10320,0
|
||||
20250318,102800,53879930,10320,10320,10320,10320,0
|
||||
20250318,102700,53879930,10320,10320,10320,10320,10
|
||||
20250318,102600,53776730,10310,10310,10310,10310,0
|
||||
20250318,102500,53776730,10310,10310,10310,10310,0
|
||||
20250318,102400,53776730,10310,10310,10310,10310,13
|
||||
20250318,102300,53642700,10320,10320,10320,10320,10
|
||||
20250318,102200,53539500,10320,10320,10320,10320,0
|
||||
20250318,102100,53539500,10320,10320,10320,10320,10
|
||||
20250318,102000,53436300,10310,10310,10310,10310,0
|
||||
20250318,101900,53436300,10310,10310,10310,10310,0
|
||||
20250318,101800,53436300,10310,10310,10310,10310,0
|
||||
20250318,101700,53436300,10310,10310,10310,10310,1649
|
||||
20250318,101600,36435110,10310,10310,10310,10310,0
|
||||
20250318,101500,36435110,10310,10310,10310,10310,0
|
||||
20250318,101400,36435110,10310,10310,10310,10310,0
|
||||
20250318,101300,36435110,10310,10310,10310,10310,10
|
||||
20250318,101200,36332010,10310,10310,10310,10310,1
|
||||
20250318,101100,36321700,10310,10310,10310,10310,0
|
||||
20250318,101000,36321700,10310,10310,10310,10310,10
|
||||
20250318,100900,36218600,10310,10310,10310,10310,0
|
||||
20250318,100800,36218600,10310,10310,10310,10310,0
|
||||
20250318,100700,36218600,10310,10310,10310,10310,10
|
||||
20250318,100600,36115500,10310,10310,10310,10310,0
|
||||
20250318,100500,36115500,10310,10310,10310,10310,0
|
||||
20250318,100400,36115500,10310,10310,10310,10310,10
|
||||
20250318,100300,36012400,10300,10300,10300,10300,0
|
||||
20250318,100200,36012400,10300,10300,10300,10300,15
|
||||
20250318,100100,35857900,10310,10310,10310,10310,0
|
||||
20250318,100000,35857900,10310,10310,10310,10310,10
|
||||
20250318,095900,35754800,10310,10310,10310,10310,0
|
||||
20250318,095800,35754800,10310,10310,10310,10310,0
|
||||
20250318,095700,35754800,10310,10310,10310,10310,10
|
||||
20250318,095600,35651700,10310,10310,10310,10310,0
|
||||
20250318,095500,35651700,10310,10310,10310,10310,0
|
||||
20250318,095400,35651700,10310,10310,10310,10310,0
|
||||
20250318,095300,35651700,10310,10310,10310,10310,10
|
||||
20250318,095200,35548600,10310,10310,10310,10310,0
|
||||
20250318,095100,35548600,10310,10310,10310,10310,0
|
||||
20250318,095000,35548600,10310,10310,10310,10310,10
|
||||
20250318,094900,35445500,10310,10310,10310,10310,0
|
||||
20250318,094800,35445500,10310,10310,10310,10310,0
|
||||
20250318,094700,35445500,10310,10310,10310,10310,0
|
||||
20250318,094600,35445500,10310,10310,10310,10310,10
|
||||
20250318,094500,35342400,10310,10310,10310,10310,0
|
||||
20250318,094400,35342400,10310,10310,10310,10310,1
|
||||
20250318,094300,35332090,10310,10310,10310,10310,30
|
||||
20250318,094200,35022790,10310,10310,10310,10310,0
|
||||
20250318,094100,35022790,10310,10310,10310,10310,0
|
||||
20250318,094000,35022790,10310,10300,10310,10300,11
|
||||
20250318,093900,34909390,10300,10300,10300,10300,0
|
||||
20250318,093800,34909390,10300,10300,10300,10300,8
|
||||
20250318,093700,34826990,10300,10300,10300,10300,0
|
||||
20250318,093600,34826990,10300,10310,10310,10300,14
|
||||
20250318,093500,34682690,10310,10310,10310,10310,0
|
||||
20250318,093400,34682690,10310,10310,10310,10310,0
|
||||
20250318,093300,34682690,10310,10310,10310,10310,10
|
||||
20250318,093200,34579590,10310,10310,10310,10310,0
|
||||
20250318,093100,34579590,10310,10310,10310,10310,0
|
||||
20250318,093000,34579590,10310,10310,10310,10310,10
|
||||
20250318,092900,34476490,10310,10310,10310,10310,0
|
||||
20250318,092800,34476490,10310,10310,10310,10310,0
|
||||
20250318,092700,34476490,10310,10310,10310,10310,10
|
||||
20250318,092600,34373390,10290,10290,10290,10290,10
|
||||
20250318,092500,34270490,10310,10310,10310,10310,0
|
||||
20250318,092400,34270490,10310,10310,10310,10310,0
|
||||
20250318,092300,34270490,10310,10310,10310,10310,0
|
||||
20250318,092200,34270490,10310,10310,10310,10310,228
|
||||
20250318,092100,31919810,10320,10320,10320,10320,0
|
||||
20250318,092000,31919810,10320,10320,10320,10320,0
|
||||
20250318,091900,31919810,10320,10320,10320,10320,0
|
||||
20250318,091800,31919810,10320,10320,10320,10320,0
|
||||
20250318,091700,31919810,10320,10320,10320,10320,0
|
||||
20250318,091600,31919810,10320,10320,10320,10320,0
|
||||
20250318,091500,31919810,10320,10320,10320,10320,0
|
||||
20250318,091400,31919810,10320,10320,10320,10320,40
|
||||
20250318,091300,31507010,10320,10320,10320,10320,0
|
||||
20250318,091200,31507010,10320,10320,10320,10320,0
|
||||
20250318,091100,31507010,10320,10320,10320,10320,0
|
||||
20250318,091000,31507010,10320,10310,10320,10310,2947
|
||||
20250318,090900,1121690,10300,10300,10300,10300,0
|
||||
20250318,090800,1121690,10300,10300,10300,10300,0
|
||||
20250318,090700,1121690,10300,10300,10300,10300,0
|
||||
20250318,090600,1121690,10300,10300,10300,10300,0
|
||||
20250318,090500,1121690,10300,10300,10300,10300,0
|
||||
20250318,090400,1121690,10300,10300,10300,10300,8
|
||||
20250318,090300,1039290,10290,10290,10290,10290,0
|
||||
20250318,090200,1039290,10290,10290,10290,10290,0
|
||||
20250318,090100,1039290,10290,10290,10290,10290,100
|
||||
20250318,090000,10290,10290,10290,10290,10290,1
|
||||
|
Reference in New Issue
Block a user