ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
448780/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215100,203686,2280,2280,2280,2280,1
20250318,215000,203686,2280,2280,2280,2280,0
20250318,214900,203686,2280,2280,2280,2280,0
20250318,214800,203686,2280,2280,2280,2280,0
20250318,214700,203686,2280,2280,2280,2280,0
20250318,214600,203686,2280,2280,2280,2280,0
20250318,214500,203686,2280,2280,2280,2280,0
20250318,214400,203686,2280,2280,2280,2280,0
20250318,214300,203686,2280,2280,2280,2280,0
20250318,214200,203686,2280,2280,2280,2280,0
20250318,214100,203686,2280,2280,2280,2280,0
20250318,214000,203686,2280,2280,2280,2280,0
20250318,213900,203686,2280,2280,2280,2280,0
20250318,213800,203686,2280,2280,2280,2280,0
20250318,213700,203686,2280,2280,2280,2280,0
20250318,213600,203686,2280,2280,2280,2280,0
20250318,213500,203686,2280,2280,2280,2280,0
20250318,213400,203686,2280,2280,2280,2280,0
20250318,213300,203686,2280,2280,2280,2280,0
20250318,213200,203686,2280,2280,2280,2280,0
20250318,213100,203686,2280,2280,2280,2280,0
20250318,213000,203686,2280,2280,2280,2280,0
20250318,212900,203686,2280,2280,2280,2280,0
20250318,212800,203686,2280,2280,2280,2280,0
20250318,212700,203686,2280,2280,2280,2280,0
20250318,212600,203686,2280,2280,2280,2280,0
20250318,212500,203686,2280,2280,2280,2280,0
20250318,212400,203686,2280,2280,2280,2280,0
20250318,212300,203686,2280,2280,2280,2280,0
20250318,212200,203686,2280,2280,2280,2280,0
20250318,212100,203686,2280,2280,2280,2280,1
20250318,212000,203686,2280,2280,2280,2280,0
20250318,211900,203686,2280,2280,2280,2280,0
20250318,211800,203686,2280,2280,2280,2280,0
20250318,211700,203686,2280,2280,2280,2280,0
20250318,211600,203686,2280,2280,2280,2280,0
20250318,211500,203686,2280,2280,2280,2280,0
20250318,211400,203686,2280,2280,2280,2280,0
20250318,211300,203686,2280,2280,2280,2280,0
20250318,211200,203686,2280,2280,2280,2280,0
20250318,211100,203686,2280,2280,2280,2280,0
20250318,211000,203686,2280,2280,2280,2280,0
20250318,210900,203686,2280,2280,2280,2280,0
20250318,210800,203686,2280,2280,2280,2280,0
20250318,210700,203686,2280,2280,2280,2280,0
20250318,210600,203686,2280,2280,2280,2280,0
20250318,210500,203686,2280,2280,2280,2280,0
20250318,210400,203686,2280,2280,2280,2280,0
20250318,210300,203686,2280,2280,2280,2280,0
20250318,210200,203686,2280,2280,2280,2280,0
20250318,210100,203686,2280,2280,2280,2280,0
20250318,210000,203686,2280,2280,2280,2280,0
20250318,205900,203686,2280,2280,2280,2280,0
20250318,205800,203686,2280,2280,2280,2280,0
20250318,205700,203686,2280,2280,2280,2280,0
20250318,205600,203686,2280,2280,2280,2280,0
20250318,205500,203686,2280,2280,2280,2280,0
20250318,205400,203686,2280,2280,2280,2280,0
20250318,205300,203686,2280,2280,2280,2280,0
20250318,205200,203686,2280,2280,2280,2280,0
20250318,205100,203686,2280,2280,2280,2280,1
20250318,205000,203686,2280,2280,2280,2280,0
20250318,204900,203686,2280,2280,2280,2280,0
20250318,204800,203686,2280,2280,2280,2280,0
20250318,204700,203686,2280,2280,2280,2280,0
20250318,204600,203686,2280,2280,2280,2280,0
20250318,204500,203686,2280,2280,2280,2280,0
20250318,204400,203686,2280,2280,2280,2280,0
20250318,204300,203686,2280,2280,2280,2280,0
20250318,204200,203686,2280,2280,2280,2280,0
20250318,204100,203686,2280,2280,2280,2280,0
20250318,204000,203686,2280,2280,2280,2280,0
20250318,203900,203686,2280,2280,2280,2280,0
20250318,203800,203686,2280,2280,2280,2280,0
20250318,203700,203686,2280,2280,2280,2280,0
20250318,203600,203686,2280,2280,2280,2280,0
20250318,203500,203686,2280,2280,2280,2280,0
20250318,203400,203686,2280,2280,2280,2280,0
20250318,203300,203686,2280,2280,2280,2280,0
20250318,203200,203686,2280,2280,2280,2280,0
20250318,203100,203686,2280,2280,2280,2280,0
20250318,203000,203686,2280,2280,2280,2280,0
20250318,202900,203686,2280,2280,2280,2280,0
20250318,202800,203686,2280,2280,2280,2280,0
20250318,202700,203686,2280,2280,2280,2280,0
20250318,202600,203686,2280,2280,2280,2280,0
20250318,202500,203686,2280,2280,2280,2280,0
20250318,202400,203686,2280,2280,2280,2280,0
20250318,202300,203686,2280,2280,2280,2280,0
20250318,202200,203686,2280,2280,2280,2280,0
20250318,202100,203686,2280,2280,2280,2280,1
20250318,202000,203686,2280,2280,2280,2280,0
20250318,201900,203686,2280,2280,2280,2280,0
20250318,201800,203686,2280,2280,2280,2280,0
20250318,201700,203686,2280,2280,2280,2280,0
20250318,201600,203686,2280,2280,2280,2280,0
20250318,201500,203686,2280,2280,2280,2280,0
20250318,201400,203686,2280,2280,2280,2280,0
20250318,201300,203686,2280,2280,2280,2280,0
20250318,201200,203686,2280,2280,2280,2280,0
20250318,201100,203686,2280,2280,2280,2280,0
20250318,201000,203686,2280,2280,2280,2280,0
20250318,200900,203686,2280,2280,2280,2280,0
20250318,200800,203686,2280,2280,2280,2280,0
20250318,200700,203686,2280,2280,2280,2280,0
20250318,200600,203686,2280,2280,2280,2280,0
20250318,200500,203686,2280,2280,2280,2280,0
20250318,200400,203686,2280,2280,2280,2280,0
20250318,200300,203686,2280,2280,2280,2280,0
20250318,200200,203686,2280,2280,2280,2280,0
20250318,200100,203686,2280,2280,2280,2280,0
20250318,200000,203686,2280,2280,2280,2280,0
20250318,195900,203686,2280,2280,2280,2280,0
20250318,195800,203686,2280,2280,2280,2280,0
20250318,195700,203686,2280,2280,2280,2280,0
20250318,195600,203686,2280,2280,2280,2280,0
20250318,195500,203686,2280,2280,2280,2280,0
20250318,195400,203686,2280,2280,2280,2280,0
20250318,195300,203686,2280,2280,2280,2280,0
20250318,195200,203686,2280,2280,2280,2280,0
20250318,195100,203686,2280,2280,2280,2280,1
20250318,195000,203686,2280,2280,2280,2280,0
20250318,194900,203686,2280,2280,2280,2280,0
20250318,194800,203686,2280,2280,2280,2280,0
20250318,194700,203686,2280,2280,2280,2280,0
20250318,194600,203686,2280,2280,2280,2280,0
20250318,194500,203686,2280,2280,2280,2280,0
20250318,194400,203686,2280,2280,2280,2280,0
20250318,194300,203686,2280,2280,2280,2280,0
20250318,194200,203686,2280,2280,2280,2280,0
20250318,194100,203686,2280,2280,2280,2280,0
20250318,194000,203686,2280,2280,2280,2280,0
20250318,193900,203686,2280,2280,2280,2280,0
20250318,193800,203686,2280,2280,2280,2280,0
20250318,193700,203686,2280,2280,2280,2280,0
20250318,193600,203686,2280,2280,2280,2280,0
20250318,193500,203686,2280,2280,2280,2280,0
20250318,193400,203686,2280,2280,2280,2280,0
20250318,193300,203686,2280,2280,2280,2280,0
20250318,193200,203686,2280,2280,2280,2280,0
20250318,193100,203686,2280,2280,2280,2280,0
20250318,193000,203686,2280,2280,2280,2280,0
20250318,192900,203686,2280,2280,2280,2280,0
20250318,192800,203686,2280,2280,2280,2280,0
20250318,192700,203686,2280,2280,2280,2280,0
20250318,192600,203686,2280,2280,2280,2280,0
20250318,192500,203686,2280,2280,2280,2280,0
20250318,192400,203686,2280,2280,2280,2280,0
20250318,192300,203686,2280,2280,2280,2280,0
20250318,192200,203686,2280,2280,2280,2280,0
20250318,192100,203686,2280,2280,2280,2280,1
20250318,192000,203686,2280,2280,2280,2280,0
20250318,191900,203686,2280,2280,2280,2280,0
20250318,191800,203686,2280,2280,2280,2280,0
20250318,191700,203686,2280,2280,2280,2280,0
20250318,191600,203686,2280,2280,2280,2280,0
20250318,191500,203686,2280,2280,2280,2280,0
20250318,191400,203686,2280,2280,2280,2280,0
20250318,191300,203686,2280,2280,2280,2280,0
20250318,191200,203686,2280,2280,2280,2280,0
20250318,191100,203686,2280,2280,2280,2280,0
20250318,191000,203686,2280,2280,2280,2280,0
20250318,190900,203686,2280,2280,2280,2280,0
20250318,190800,203686,2280,2280,2280,2280,0
20250318,190700,203686,2280,2280,2280,2280,0
20250318,190600,203686,2280,2280,2280,2280,0
20250318,190500,203686,2280,2280,2280,2280,0
20250318,190400,203686,2280,2280,2280,2280,0
20250318,190300,203686,2280,2280,2280,2280,0
20250318,190200,203686,2280,2280,2280,2280,0
20250318,190100,203686,2280,2280,2280,2280,0
20250318,190000,203686,2280,2280,2280,2280,0
20250318,185900,203686,2280,2280,2280,2280,0
20250318,185800,203686,2280,2280,2280,2280,0
20250318,185700,203686,2280,2280,2280,2280,0
20250318,185600,203686,2280,2280,2280,2280,0
20250318,185500,203686,2280,2280,2280,2280,0
20250318,185400,203686,2280,2280,2280,2280,0
20250318,185300,203686,2280,2280,2280,2280,0
20250318,185200,203686,2280,2280,2280,2280,0
20250318,185100,203686,2280,2280,2280,2280,1
20250318,185000,203686,2280,2280,2280,2280,0
20250318,184900,203686,2280,2280,2280,2280,0
20250318,184800,203686,2280,2280,2280,2280,0
20250318,184700,203686,2280,2280,2280,2280,0
20250318,184600,203686,2280,2280,2280,2280,0
20250318,184500,203686,2280,2280,2280,2280,0
20250318,184400,203686,2280,2280,2280,2280,0
20250318,184300,203686,2280,2280,2280,2280,0
20250318,184200,203686,2280,2280,2280,2280,0
20250318,184100,203686,2280,2280,2280,2280,0
20250318,184000,203686,2280,2280,2280,2280,0
20250318,183900,203686,2280,2280,2280,2280,0
20250318,183800,203686,2280,2280,2280,2280,0
20250318,183700,203686,2280,2280,2280,2280,0
20250318,183600,203686,2280,2280,2280,2280,0
20250318,183500,203686,2280,2280,2280,2280,0
20250318,183400,203686,2280,2280,2280,2280,0
20250318,183300,203686,2280,2280,2280,2280,0
20250318,183200,203686,2280,2280,2280,2280,0
20250318,183100,203686,2280,2280,2280,2280,0
20250318,183000,203686,2280,2280,2280,2280,0
20250318,182900,203686,2280,2280,2280,2280,0
20250318,182800,203686,2280,2280,2280,2280,0
20250318,182700,203686,2280,2280,2280,2280,0
20250318,182600,203686,2280,2280,2280,2280,0
20250318,182500,203686,2280,2280,2280,2280,0
20250318,182400,203686,2280,2280,2280,2280,0
20250318,182300,203686,2280,2280,2280,2280,0
20250318,182200,203686,2280,2280,2280,2280,0
20250318,182100,203686,2280,2280,2280,2280,1
20250318,182000,203686,2280,2280,2280,2280,0
20250318,181900,203686,2280,2280,2280,2280,0
20250318,181800,203686,2280,2280,2280,2280,0
20250318,181700,203686,2280,2280,2280,2280,0
20250318,181600,203686,2280,2280,2280,2280,0
20250318,181500,203686,2280,2280,2280,2280,0
20250318,181400,203686,2280,2280,2280,2280,0
20250318,181300,203686,2280,2280,2280,2280,0
20250318,181200,203686,2280,2280,2280,2280,0
20250318,181100,203686,2280,2280,2280,2280,0
20250318,181000,203686,2280,2280,2280,2280,0
20250318,180900,203686,2280,2280,2280,2280,0
20250318,180800,203686,2280,2280,2280,2280,0
20250318,180700,203686,2280,2280,2280,2280,0
20250318,180600,203686,2280,2280,2280,2280,0
20250318,180500,203686,2280,2280,2280,2280,0
20250318,180400,203686,2280,2280,2280,2280,0
20250318,180300,203686,2280,2280,2280,2280,0
20250318,180200,203686,2280,2280,2280,2280,0
20250318,180100,203686,2280,2280,2280,2280,0
20250318,180000,203686,2280,2280,2280,2280,0
20250318,175900,203686,2280,2280,2280,2280,0
20250318,175800,203686,2280,2280,2280,2280,0
20250318,175700,203686,2280,2280,2280,2280,0
20250318,175600,203686,2280,2280,2280,2280,0
20250318,175500,203686,2280,2280,2280,2280,0
20250318,175400,203686,2280,2280,2280,2280,0
20250318,175300,203686,2280,2280,2280,2280,0
20250318,175200,203686,2280,2280,2280,2280,0
20250318,175100,203686,2280,2280,2280,2280,1
20250318,175000,203686,2280,2280,2280,2280,0
20250318,174900,203686,2280,2280,2280,2280,0
20250318,174800,203686,2280,2280,2280,2280,0
20250318,174700,203686,2280,2280,2280,2280,0
20250318,174600,203686,2280,2280,2280,2280,0
20250318,174500,203686,2280,2280,2280,2280,0
20250318,174400,203686,2280,2280,2280,2280,0
20250318,174300,203686,2280,2280,2280,2280,0
20250318,174200,203686,2280,2280,2280,2280,0
20250318,174100,203686,2280,2280,2280,2280,0
20250318,174000,203686,2280,2280,2280,2280,0
20250318,173900,203686,2280,2280,2280,2280,0
20250318,173800,203686,2280,2280,2280,2280,0
20250318,173700,203686,2280,2280,2280,2280,0
20250318,173600,203686,2280,2280,2280,2280,0
20250318,173500,203686,2280,2280,2280,2280,0
20250318,173400,203686,2280,2280,2280,2280,0
20250318,173300,203686,2280,2280,2280,2280,0
20250318,173200,203686,2280,2280,2280,2280,0
20250318,173100,203686,2280,2280,2280,2280,0
20250318,173000,203686,2280,2280,2280,2280,0
20250318,172900,203686,2280,2280,2280,2280,0
20250318,172800,203686,2280,2280,2280,2280,0
20250318,172700,203686,2280,2280,2280,2280,0
20250318,172600,203686,2280,2280,2280,2280,0
20250318,172500,203686,2280,2280,2280,2280,0
20250318,172400,203686,2280,2280,2280,2280,0
20250318,172300,203686,2280,2280,2280,2280,0
20250318,172200,203686,2280,2280,2280,2280,0
20250318,172100,203686,2280,2280,2280,2280,1
20250318,172000,203686,2280,2280,2280,2280,0
20250318,171900,203686,2280,2280,2280,2280,0
20250318,171800,203686,2280,2280,2280,2280,0
20250318,171700,203686,2280,2280,2280,2280,0
20250318,171600,203686,2280,2280,2280,2280,0
20250318,171500,203686,2280,2280,2280,2280,0
20250318,171400,203686,2280,2280,2280,2280,0
20250318,171300,203686,2280,2280,2280,2280,0
20250318,171200,203686,2280,2280,2280,2280,0
20250318,171100,203686,2280,2280,2280,2280,0
20250318,171000,203686,2280,2280,2280,2280,0
20250318,170900,203686,2280,2280,2280,2280,0
20250318,170800,203686,2280,2280,2280,2280,0
20250318,170700,203686,2280,2280,2280,2280,0
20250318,170600,203686,2280,2280,2280,2280,0
20250318,170500,203686,2280,2280,2280,2280,0
20250318,170400,203686,2280,2280,2280,2280,0
20250318,170300,203686,2280,2280,2280,2280,0
20250318,170200,203686,2280,2280,2280,2280,0
20250318,170100,203686,2280,2280,2280,2280,0
20250318,170000,203686,2280,2280,2280,2280,0
20250318,165900,203686,2280,2280,2280,2280,0
20250318,165800,203686,2280,2280,2280,2280,0
20250318,165700,203686,2280,2280,2280,2280,0
20250318,165600,203686,2280,2280,2280,2280,0
20250318,165500,203686,2280,2280,2280,2280,0
20250318,165400,203686,2280,2280,2280,2280,0
20250318,165300,203686,2280,2280,2280,2280,0
20250318,165200,203686,2280,2280,2280,2280,0
20250318,165100,203686,2280,2280,2280,2280,1
20250318,165000,203686,2280,2280,2280,2280,0
20250318,164900,203686,2280,2280,2280,2280,0
20250318,164800,203686,2280,2280,2280,2280,0
20250318,164700,203686,2280,2280,2280,2280,0
20250318,164600,203686,2280,2280,2280,2280,0
20250318,164500,203686,2280,2280,2280,2280,0
20250318,164400,203686,2280,2280,2280,2280,0
20250318,164300,203686,2280,2280,2280,2280,0
20250318,164200,203686,2280,2280,2280,2280,0
20250318,164100,203686,2280,2280,2280,2280,0
20250318,164000,203686,2280,2280,2280,2280,0
20250318,163900,203686,2280,2280,2280,2280,0
20250318,163800,203686,2280,2280,2280,2280,0
20250318,163700,203686,2280,2280,2280,2280,0
20250318,163600,203686,2280,2280,2280,2280,0
20250318,163500,203686,2280,2280,2280,2280,0
20250318,163400,203686,2280,2280,2280,2280,0
20250318,163300,203686,2280,2280,2280,2280,0
20250318,163200,203686,2280,2280,2280,2280,0
20250318,163100,203686,2280,2280,2280,2280,0
20250318,163000,203686,2280,2280,2280,2280,0
20250318,162900,203686,2280,2280,2280,2280,0
20250318,162800,203686,2280,2280,2280,2280,0
20250318,162700,203686,2280,2280,2280,2280,0
20250318,162600,203686,2280,2280,2280,2280,0
20250318,162500,203686,2280,2280,2280,2280,0
20250318,162400,203686,2280,2280,2280,2280,0
20250318,162300,203686,2280,2280,2280,2280,0
20250318,162200,203686,2280,2280,2280,2280,0
20250318,162100,203686,2280,2280,2280,2280,1
20250318,162000,203686,2280,2280,2280,2280,0
20250318,161900,203686,2280,2280,2280,2280,0
20250318,161800,203686,2280,2280,2280,2280,0
20250318,161700,203686,2280,2280,2280,2280,0
20250318,161600,203686,2280,2280,2280,2280,0
20250318,161500,203686,2280,2280,2280,2280,0
20250318,161400,203686,2280,2280,2280,2280,0
20250318,161300,203686,2280,2280,2280,2280,0
20250318,161200,203686,2280,2280,2280,2280,0
20250318,161100,203686,2280,2280,2280,2280,0
20250318,161000,203686,2280,2280,2280,2280,0
20250318,160900,203686,2280,2280,2280,2280,0
20250318,160800,203686,2280,2280,2280,2280,0
20250318,160700,203686,2280,2280,2280,2280,0
20250318,160600,203686,2280,2280,2280,2280,0
20250318,160500,203686,2280,2280,2280,2280,0
20250318,160400,203686,2280,2280,2280,2280,0
20250318,160300,203686,2280,2280,2280,2280,0
20250318,160200,203686,2280,2280,2280,2280,0
20250318,160100,203686,2280,2280,2280,2280,0
20250318,160000,203686,2280,2280,2280,2280,0
20250318,155900,203686,2280,2280,2280,2280,0
20250318,155800,203686,2280,2280,2280,2280,0
20250318,155700,203686,2280,2280,2280,2280,0
20250318,155600,203686,2280,2280,2280,2280,0
20250318,155500,203686,2280,2280,2280,2280,0
20250318,155400,203686,2280,2280,2280,2280,0
20250318,155300,203686,2280,2280,2280,2280,0
20250318,155200,203686,2280,2280,2280,2280,0
20250318,155100,203686,2280,2280,2280,2280,1
20250318,155000,203686,2280,2280,2280,2280,0
20250318,154900,203686,2280,2280,2280,2280,0
20250318,154800,203686,2280,2280,2280,2280,0
20250318,154700,203686,2280,2280,2280,2280,0
20250318,154600,203686,2280,2280,2280,2280,0
20250318,154500,203686,2280,2280,2280,2280,0
20250318,154400,203686,2280,2280,2280,2280,0
20250318,154300,203686,2280,2280,2280,2280,0
20250318,154200,203686,2280,2280,2280,2280,0
20250318,154100,203686,2280,2280,2280,2280,0
20250318,154000,203686,2280,2280,2280,2280,0
20250318,153900,203686,2280,2280,2280,2280,0
20250318,153800,203686,2280,2280,2280,2280,0
20250318,153700,203686,2280,2280,2280,2280,0
20250318,153600,203686,2280,2280,2280,2280,0
20250318,153500,203686,2280,2280,2280,2280,0
20250318,153400,203686,2280,2280,2280,2280,0
20250318,153300,203686,2280,2280,2280,2280,0
20250318,153200,203686,2280,2280,2280,2280,0
20250318,153100,203686,2280,2280,2280,2280,0
20250318,153000,203686,2280,2280,2280,2280,0
20250318,152900,203686,2280,2280,2280,2280,0
20250318,152800,203686,2280,2280,2280,2280,0
20250318,152700,203686,2280,2280,2280,2280,0
20250318,152600,203686,2280,2280,2280,2280,0
20250318,152500,203686,2280,2280,2280,2280,0
20250318,152400,203686,2280,2280,2280,2280,0
20250318,152300,203686,2280,2280,2280,2280,0
20250318,152200,203686,2280,2280,2280,2280,0
20250318,152100,203686,2280,2280,2280,2280,0
20250318,152000,203686,2280,2280,2280,2280,0
20250318,151900,203686,2280,2280,2280,2280,0
20250318,151800,203686,2280,2280,2280,2280,0
20250318,151700,203686,2280,2280,2280,2280,0
20250318,151600,203686,2280,2280,2280,2280,0
20250318,151500,203686,2280,2280,2280,2280,0
20250318,151400,203686,2280,2280,2280,2280,0
20250318,151300,203686,2280,2280,2280,2280,0
20250318,151200,203686,2280,2280,2280,2280,0
20250318,151100,203686,2280,2280,2280,2280,0
20250318,151000,203686,2280,2280,2280,2280,0
20250318,150900,203686,2280,2280,2280,2280,0
20250318,150800,203686,2280,2280,2280,2280,0
20250318,150700,203686,2280,2280,2280,2280,0
20250318,150600,203686,2280,2280,2280,2280,0
20250318,150500,203686,2280,2280,2280,2280,0
20250318,150400,203686,2280,2280,2280,2280,0
20250318,150300,203686,2280,2280,2280,2280,0
20250318,150200,203686,2280,2280,2280,2280,0
20250318,150100,203686,2280,2280,2280,2280,0
20250318,150000,203686,2280,2280,2280,2280,0
20250318,145900,203686,2280,2280,2280,2280,0
20250318,145800,203686,2280,2280,2280,2280,0
20250318,145700,203686,2280,2280,2280,2280,0
20250318,145600,203686,2280,2280,2280,2280,0
20250318,145500,203686,2280,2280,2280,2280,0
20250318,145400,203686,2280,2280,2280,2280,0
20250318,145300,203686,2280,2280,2280,2280,0
20250318,145200,203686,2280,2280,2280,2280,0
20250318,145100,203686,2280,2280,2280,2280,0
20250318,145000,203686,2280,2280,2280,2280,0
20250318,144900,203686,2280,2280,2280,2280,0
20250318,144800,203686,2280,2280,2280,2280,0
20250318,144700,203686,2280,2280,2280,2280,0
20250318,144600,203686,2280,2280,2280,2280,0
20250318,144500,203686,2280,2280,2280,2280,0
20250318,144400,203686,2280,2280,2280,2280,0
20250318,144300,203686,2280,2280,2280,2280,0
20250318,144200,203686,2280,2280,2280,2280,0
20250318,144100,203686,2280,2280,2280,2280,0
20250318,144000,203686,2280,2280,2280,2280,0
20250318,143900,203686,2280,2280,2280,2280,0
20250318,143800,203686,2280,2280,2280,2280,0
20250318,143700,203686,2280,2280,2280,2280,0
20250318,143600,203686,2280,2280,2280,2280,0
20250318,143500,203686,2280,2280,2280,2280,0
20250318,143400,203686,2280,2280,2280,2280,0
20250318,143300,203686,2280,2280,2280,2280,0
20250318,143200,203686,2280,2280,2280,2280,0
20250318,143100,203686,2280,2280,2280,2280,0
20250318,143000,203686,2280,2280,2280,2280,0
20250318,142900,203686,2280,2280,2280,2280,0
20250318,142800,203686,2280,2280,2280,2280,0
20250318,142700,203686,2280,2280,2280,2280,0
20250318,142600,203686,2280,2280,2280,2280,0
20250318,142500,203686,2280,2280,2280,2280,0
20250318,142400,203686,2280,2280,2280,2280,0
20250318,142300,203686,2280,2280,2280,2280,0
20250318,142200,203686,2280,2280,2280,2280,0
20250318,142100,203686,2280,2280,2280,2280,0
20250318,142000,203686,2280,2280,2280,2280,0
20250318,141900,203686,2280,2280,2280,2280,1
20250318,141800,201406,1990,1990,1990,1990,0
20250318,141700,201406,1990,1990,1990,1990,0
20250318,141600,201406,1990,1990,1990,1990,0
20250318,141500,201406,1990,1990,1990,1990,0
20250318,141400,201406,1990,1990,1990,1990,0
20250318,141300,201406,1990,1990,1990,1990,0
20250318,141200,201406,1990,1990,1990,1990,0
20250318,141100,201406,1990,1990,1990,1990,0
20250318,141000,201406,1990,1990,1990,1990,0
20250318,140900,201406,1990,1990,1990,1990,0
20250318,140800,201406,1990,1990,1990,1990,0
20250318,140700,201406,1990,1990,1990,1990,0
20250318,140600,201406,1990,1990,1990,1990,0
20250318,140500,201406,1990,1990,1990,1990,0
20250318,140400,201406,1990,1990,1990,1990,0
20250318,140300,201406,1990,1995,1995,1990,100
20250318,140200,2385,2385,2385,2385,2385,0
20250318,140100,2385,2385,2385,2385,2385,0
20250318,140000,2385,2385,2385,2385,2385,0
20250318,135900,2385,2385,2385,2385,2385,0
20250318,135800,2385,2385,2385,2385,2385,0
20250318,135700,2385,2385,2385,2385,2385,0
20250318,135600,2385,2385,2385,2385,2385,0
20250318,135500,2385,2385,2385,2385,2385,0
20250318,135400,2385,2385,2385,2385,2385,0
20250318,135300,2385,2385,2385,2385,2385,0
20250318,135200,2385,2385,2385,2385,2385,0
20250318,135100,2385,2385,2385,2385,2385,0
20250318,135000,2385,2385,2385,2385,2385,0
20250318,134900,2385,2385,2385,2385,2385,0
20250318,134800,2385,2385,2385,2385,2385,0
20250318,134700,2385,2385,2385,2385,2385,0
20250318,134600,2385,2385,2385,2385,2385,0
20250318,134500,2385,2385,2385,2385,2385,0
20250318,134400,2385,2385,2385,2385,2385,0
20250318,134300,2385,2385,2385,2385,2385,0
20250318,134200,2385,2385,2385,2385,2385,0
20250318,134100,2385,2385,2385,2385,2385,0
20250318,134000,2385,2385,2385,2385,2385,0
20250318,133900,2385,2385,2385,2385,2385,0
20250318,133800,2385,2385,2385,2385,2385,0
20250318,133700,2385,2385,2385,2385,2385,0
20250318,133600,2385,2385,2385,2385,2385,0
20250318,133500,2385,2385,2385,2385,2385,0
20250318,133400,2385,2385,2385,2385,2385,0
20250318,133300,2385,2385,2385,2385,2385,0
20250318,133200,2385,2385,2385,2385,2385,0
20250318,133100,2385,2385,2385,2385,2385,0
20250318,133000,2385,2385,2385,2385,2385,0
20250318,132900,2385,2385,2385,2385,2385,0
20250318,132800,2385,2385,2385,2385,2385,0
20250318,132700,2385,2385,2385,2385,2385,0
20250318,132600,2385,2385,2385,2385,2385,0
20250318,132500,2385,2385,2385,2385,2385,0
20250318,132400,2385,2385,2385,2385,2385,0
20250318,132300,2385,2385,2385,2385,2385,0
20250318,132200,2385,2385,2385,2385,2385,0
20250318,132100,2385,2385,2385,2385,2385,0
20250318,132000,2385,2385,2385,2385,2385,0
20250318,131900,2385,2385,2385,2385,2385,0
20250318,131800,2385,2385,2385,2385,2385,0
20250318,131700,2385,2385,2385,2385,2385,0
20250318,131600,2385,2385,2385,2385,2385,0
20250318,131500,2385,2385,2385,2385,2385,0
20250318,131400,2385,2385,2385,2385,2385,0
20250318,131300,2385,2385,2385,2385,2385,0
20250318,131200,2385,2385,2385,2385,2385,0
20250318,131100,2385,2385,2385,2385,2385,0
20250318,131000,2385,2385,2385,2385,2385,0
20250318,130900,2385,2385,2385,2385,2385,0
20250318,130800,2385,2385,2385,2385,2385,0
20250318,130700,2385,2385,2385,2385,2385,0
20250318,130600,2385,2385,2385,2385,2385,0
20250318,130500,2385,2385,2385,2385,2385,0
20250318,130400,2385,2385,2385,2385,2385,0
20250318,130300,2385,2385,2385,2385,2385,0
20250318,130200,2385,2385,2385,2385,2385,0
20250318,130100,2385,2385,2385,2385,2385,0
20250318,130000,2385,2385,2385,2385,2385,0
20250318,125900,2385,2385,2385,2385,2385,0
20250318,125800,2385,2385,2385,2385,2385,0
20250318,125700,2385,2385,2385,2385,2385,0
20250318,125600,2385,2385,2385,2385,2385,0
20250318,125500,2385,2385,2385,2385,2385,0
20250318,125400,2385,2385,2385,2385,2385,0
20250318,125300,2385,2385,2385,2385,2385,0
20250318,125200,2385,2385,2385,2385,2385,0
20250318,125100,2385,2385,2385,2385,2385,0
20250318,125000,2385,2385,2385,2385,2385,0
20250318,124900,2385,2385,2385,2385,2385,0
20250318,124800,2385,2385,2385,2385,2385,0
20250318,124700,2385,2385,2385,2385,2385,0
20250318,124600,2385,2385,2385,2385,2385,0
20250318,124500,2385,2385,2385,2385,2385,0
20250318,124400,2385,2385,2385,2385,2385,0
20250318,124300,2385,2385,2385,2385,2385,0
20250318,124200,2385,2385,2385,2385,2385,0
20250318,124100,2385,2385,2385,2385,2385,0
20250318,124000,2385,2385,2385,2385,2385,0
20250318,123900,2385,2385,2385,2385,2385,0
20250318,123800,2385,2385,2385,2385,2385,0
20250318,123700,2385,2385,2385,2385,2385,0
20250318,123600,2385,2385,2385,2385,2385,0
20250318,123500,2385,2385,2385,2385,2385,0
20250318,123400,2385,2385,2385,2385,2385,0
20250318,123300,2385,2385,2385,2385,2385,0
20250318,123200,2385,2385,2385,2385,2385,0
20250318,123100,2385,2385,2385,2385,2385,0
20250318,123000,2385,2385,2385,2385,2385,0
20250318,122900,2385,2385,2385,2385,2385,0
20250318,122800,2385,2385,2385,2385,2385,0
20250318,122700,2385,2385,2385,2385,2385,0
20250318,122600,2385,2385,2385,2385,2385,0
20250318,122500,2385,2385,2385,2385,2385,0
20250318,122400,2385,2385,2385,2385,2385,0
20250318,122300,2385,2385,2385,2385,2385,0
20250318,122200,2385,2385,2385,2385,2385,0
20250318,122100,2385,2385,2385,2385,2385,0
20250318,122000,2385,2385,2385,2385,2385,0
20250318,121900,2385,2385,2385,2385,2385,0
20250318,121800,2385,2385,2385,2385,2385,0
20250318,121700,2385,2385,2385,2385,2385,0
20250318,121600,2385,2385,2385,2385,2385,0
20250318,121500,2385,2385,2385,2385,2385,0
20250318,121400,2385,2385,2385,2385,2385,0
20250318,121300,2385,2385,2385,2385,2385,0
20250318,121200,2385,2385,2385,2385,2385,0
20250318,121100,2385,2385,2385,2385,2385,0
20250318,121000,2385,2385,2385,2385,2385,0
20250318,120900,2385,2385,2385,2385,2385,0
20250318,120800,2385,2385,2385,2385,2385,0
20250318,120700,2385,2385,2385,2385,2385,0
20250318,120600,2385,2385,2385,2385,2385,0
20250318,120500,2385,2385,2385,2385,2385,0
20250318,120400,2385,2385,2385,2385,2385,0
20250318,120300,2385,2385,2385,2385,2385,0
20250318,120200,2385,2385,2385,2385,2385,0
20250318,120100,2385,2385,2385,2385,2385,0
20250318,120000,2385,2385,2385,2385,2385,0
20250318,115900,2385,2385,2385,2385,2385,0
20250318,115800,2385,2385,2385,2385,2385,0
20250318,115700,2385,2385,2385,2385,2385,0
20250318,115600,2385,2385,2385,2385,2385,0
20250318,115500,2385,2385,2385,2385,2385,0
20250318,115400,2385,2385,2385,2385,2385,0
20250318,115300,2385,2385,2385,2385,2385,0
20250318,115200,2385,2385,2385,2385,2385,0
20250318,115100,2385,2385,2385,2385,2385,0
20250318,115000,2385,2385,2385,2385,2385,0
20250318,114900,2385,2385,2385,2385,2385,0
20250318,114800,2385,2385,2385,2385,2385,0
20250318,114700,2385,2385,2385,2385,2385,0
20250318,114600,2385,2385,2385,2385,2385,0
20250318,114500,2385,2385,2385,2385,2385,0
20250318,114400,2385,2385,2385,2385,2385,0
20250318,114300,2385,2385,2385,2385,2385,0
20250318,114200,2385,2385,2385,2385,2385,0
20250318,114100,2385,2385,2385,2385,2385,0
20250318,114000,2385,2385,2385,2385,2385,0
20250318,113900,2385,2385,2385,2385,2385,0
20250318,113800,2385,2385,2385,2385,2385,0
20250318,113700,2385,2385,2385,2385,2385,0
20250318,113600,2385,2385,2385,2385,2385,0
20250318,113500,2385,2385,2385,2385,2385,0
20250318,113400,2385,2385,2385,2385,2385,0
20250318,113300,2385,2385,2385,2385,2385,0
20250318,113200,2385,2385,2385,2385,2385,0
20250318,113100,2385,2385,2385,2385,2385,0
20250318,113000,2385,2385,2385,2385,2385,0
20250318,112900,2385,2385,2385,2385,2385,0
20250318,112800,2385,2385,2385,2385,2385,0
20250318,112700,2385,2385,2385,2385,2385,0
20250318,112600,2385,2385,2385,2385,2385,0
20250318,112500,2385,2385,2385,2385,2385,0
20250318,112400,2385,2385,2385,2385,2385,0
20250318,112300,2385,2385,2385,2385,2385,0
20250318,112200,2385,2385,2385,2385,2385,0
20250318,112100,2385,2385,2385,2385,2385,0
20250318,112000,2385,2385,2385,2385,2385,0
20250318,111900,2385,2385,2385,2385,2385,0
20250318,111800,2385,2385,2385,2385,2385,0
20250318,111700,2385,2385,2385,2385,2385,0
20250318,111600,2385,2385,2385,2385,2385,0
20250318,111500,2385,2385,2385,2385,2385,0
20250318,111400,2385,2385,2385,2385,2385,0
20250318,111300,2385,2385,2385,2385,2385,0
20250318,111200,2385,2385,2385,2385,2385,0
20250318,111100,2385,2385,2385,2385,2385,0
20250318,111000,2385,2385,2385,2385,2385,0
20250318,110900,2385,2385,2385,2385,2385,0
20250318,110800,2385,2385,2385,2385,2385,0
20250318,110700,2385,2385,2385,2385,2385,0
20250318,110600,2385,2385,2385,2385,2385,0
20250318,110500,2385,2385,2385,2385,2385,0
20250318,110400,2385,2385,2385,2385,2385,0
20250318,110300,2385,2385,2385,2385,2385,0
20250318,110200,2385,2385,2385,2385,2385,0
20250318,110100,2385,2385,2385,2385,2385,0
20250318,110000,2385,2385,2385,2385,2385,0
20250318,105900,2385,2385,2385,2385,2385,0
20250318,105800,2385,2385,2385,2385,2385,0
20250318,105700,2385,2385,2385,2385,2385,0
20250318,105600,2385,2385,2385,2385,2385,0
20250318,105500,2385,2385,2385,2385,2385,0
20250318,105400,2385,2385,2385,2385,2385,0
20250318,105300,2385,2385,2385,2385,2385,0
20250318,105200,2385,2385,2385,2385,2385,0
20250318,105100,2385,2385,2385,2385,2385,0
20250318,105000,2385,2385,2385,2385,2385,0
20250318,104900,2385,2385,2385,2385,2385,0
20250318,104800,2385,2385,2385,2385,2385,0
20250318,104700,2385,2385,2385,2385,2385,0
20250318,104600,2385,2385,2385,2385,2385,0
20250318,104500,2385,2385,2385,2385,2385,0
20250318,104400,2385,2385,2385,2385,2385,0
20250318,104300,2385,2385,2385,2385,2385,0
20250318,104200,2385,2385,2385,2385,2385,0
20250318,104100,2385,2385,2385,2385,2385,0
20250318,104000,2385,2385,2385,2385,2385,0
20250318,103900,2385,2385,2385,2385,2385,0
20250318,103800,2385,2385,2385,2385,2385,0
20250318,103700,2385,2385,2385,2385,2385,0
20250318,103600,2385,2385,2385,2385,2385,0
20250318,103500,2385,2385,2385,2385,2385,0
20250318,103400,2385,2385,2385,2385,2385,0
20250318,103300,2385,2385,2385,2385,2385,0
20250318,103200,2385,2385,2385,2385,2385,0
20250318,103100,2385,2385,2385,2385,2385,0
20250318,103000,2385,2385,2385,2385,2385,0
20250318,102900,2385,2385,2385,2385,2385,0
20250318,102800,2385,2385,2385,2385,2385,0
20250318,102700,2385,2385,2385,2385,2385,0
20250318,102600,2385,2385,2385,2385,2385,0
20250318,102500,2385,2385,2385,2385,2385,0
20250318,102400,2385,2385,2385,2385,2385,0
20250318,102300,2385,2385,2385,2385,2385,0
20250318,102200,2385,2385,2385,2385,2385,0
20250318,102100,2385,2385,2385,2385,2385,0
20250318,102000,2385,2385,2385,2385,2385,0
20250318,101900,2385,2385,2385,2385,2385,0
20250318,101800,2385,2385,2385,2385,2385,0
20250318,101700,2385,2385,2385,2385,2385,0
20250318,101600,2385,2385,2385,2385,2385,0
20250318,101500,2385,2385,2385,2385,2385,0
20250318,101400,2385,2385,2385,2385,2385,0
20250318,101300,2385,2385,2385,2385,2385,0
20250318,101200,2385,2385,2385,2385,2385,0
20250318,101100,2385,2385,2385,2385,2385,0
20250318,101000,2385,2385,2385,2385,2385,0
20250318,100900,2385,2385,2385,2385,2385,0
20250318,100800,2385,2385,2385,2385,2385,0
20250318,100700,2385,2385,2385,2385,2385,0
20250318,100600,2385,2385,2385,2385,2385,0
20250318,100500,2385,2385,2385,2385,2385,0
20250318,100400,2385,2385,2385,2385,2385,0
20250318,100300,2385,2385,2385,2385,2385,0
20250318,100200,2385,2385,2385,2385,2385,0
20250318,100100,2385,2385,2385,2385,2385,0
20250318,100000,2385,2385,2385,2385,2385,0
20250318,095900,2385,2385,2385,2385,2385,0
20250318,095800,2385,2385,2385,2385,2385,0
20250318,095700,2385,2385,2385,2385,2385,0
20250318,095600,2385,2385,2385,2385,2385,0
20250318,095500,2385,2385,2385,2385,2385,0
20250318,095400,2385,2385,2385,2385,2385,0
20250318,095300,2385,2385,2385,2385,2385,0
20250318,095200,2385,2385,2385,2385,2385,0
20250318,095100,2385,2385,2385,2385,2385,0
20250318,095000,2385,2385,2385,2385,2385,0
20250318,094900,2385,2385,2385,2385,2385,0
20250318,094800,2385,2385,2385,2385,2385,0
20250318,094700,2385,2385,2385,2385,2385,0
20250318,094600,2385,2385,2385,2385,2385,0
20250318,094500,2385,2385,2385,2385,2385,0
20250318,094400,2385,2385,2385,2385,2385,0
20250318,094300,2385,2385,2385,2385,2385,0
20250318,094200,2385,2385,2385,2385,2385,0
20250318,094100,2385,2385,2385,2385,2385,0
20250318,094000,2385,2385,2385,2385,2385,0
20250318,093900,2385,2385,2385,2385,2385,0
20250318,093800,2385,2385,2385,2385,2385,0
20250318,093700,2385,2385,2385,2385,2385,0
20250318,093600,2385,2385,2385,2385,2385,0
20250318,093500,2385,2385,2385,2385,2385,0
20250318,093400,2385,2385,2385,2385,2385,0
20250318,093300,2385,2385,2385,2385,2385,0
20250318,093200,2385,2385,2385,2385,2385,0
20250318,093100,2385,2385,2385,2385,2385,0
20250318,093000,2385,2385,2385,2385,2385,0
20250318,092900,2385,2385,2385,2385,2385,0
20250318,092800,2385,2385,2385,2385,2385,0
20250318,092700,2385,2385,2385,2385,2385,0
20250318,092600,2385,2385,2385,2385,2385,0
20250318,092500,2385,2385,2385,2385,2385,0
20250318,092400,2385,2385,2385,2385,2385,0
20250318,092300,2385,2385,2385,2385,2385,0
20250318,092200,2385,2385,2385,2385,2385,0
20250318,092100,2385,2385,2385,2385,2385,0
20250318,092000,2385,2385,2385,2385,2385,0
20250318,091900,2385,2385,2385,2385,2385,0
20250318,091800,2385,2385,2385,2385,2385,0
20250318,091700,2385,2385,2385,2385,2385,0
20250318,091600,2385,2385,2385,2385,2385,0
20250318,091500,2385,2385,2385,2385,2385,0
20250318,091400,2385,2385,2385,2385,2385,0
20250318,091300,2385,2385,2385,2385,2385,0
20250318,091200,2385,2385,2385,2385,2385,0
20250318,091100,2385,2385,2385,2385,2385,0
20250318,091000,2385,2385,2385,2385,2385,0
20250318,090900,2385,2385,2385,2385,2385,0
20250318,090800,2385,2385,2385,2385,2385,0
20250318,090700,2385,2385,2385,2385,2385,0
20250318,090600,2385,2385,2385,2385,2385,0
20250318,090500,2385,2385,2385,2385,2385,0
20250318,090400,2385,2385,2385,2385,2385,0
20250318,090300,2385,2385,2385,2385,2385,0
20250318,090200,2385,2385,2385,2385,2385,0
20250318,090100,2385,2385,2385,2385,2385,0
20250318,090000,2385,2385,2385,2385,2385,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215100 203686 2280 2280 2280 2280 1
3 20250318 215000 203686 2280 2280 2280 2280 0
4 20250318 214900 203686 2280 2280 2280 2280 0
5 20250318 214800 203686 2280 2280 2280 2280 0
6 20250318 214700 203686 2280 2280 2280 2280 0
7 20250318 214600 203686 2280 2280 2280 2280 0
8 20250318 214500 203686 2280 2280 2280 2280 0
9 20250318 214400 203686 2280 2280 2280 2280 0
10 20250318 214300 203686 2280 2280 2280 2280 0
11 20250318 214200 203686 2280 2280 2280 2280 0
12 20250318 214100 203686 2280 2280 2280 2280 0
13 20250318 214000 203686 2280 2280 2280 2280 0
14 20250318 213900 203686 2280 2280 2280 2280 0
15 20250318 213800 203686 2280 2280 2280 2280 0
16 20250318 213700 203686 2280 2280 2280 2280 0
17 20250318 213600 203686 2280 2280 2280 2280 0
18 20250318 213500 203686 2280 2280 2280 2280 0
19 20250318 213400 203686 2280 2280 2280 2280 0
20 20250318 213300 203686 2280 2280 2280 2280 0
21 20250318 213200 203686 2280 2280 2280 2280 0
22 20250318 213100 203686 2280 2280 2280 2280 0
23 20250318 213000 203686 2280 2280 2280 2280 0
24 20250318 212900 203686 2280 2280 2280 2280 0
25 20250318 212800 203686 2280 2280 2280 2280 0
26 20250318 212700 203686 2280 2280 2280 2280 0
27 20250318 212600 203686 2280 2280 2280 2280 0
28 20250318 212500 203686 2280 2280 2280 2280 0
29 20250318 212400 203686 2280 2280 2280 2280 0
30 20250318 212300 203686 2280 2280 2280 2280 0
31 20250318 212200 203686 2280 2280 2280 2280 0
32 20250318 212100 203686 2280 2280 2280 2280 1
33 20250318 212000 203686 2280 2280 2280 2280 0
34 20250318 211900 203686 2280 2280 2280 2280 0
35 20250318 211800 203686 2280 2280 2280 2280 0
36 20250318 211700 203686 2280 2280 2280 2280 0
37 20250318 211600 203686 2280 2280 2280 2280 0
38 20250318 211500 203686 2280 2280 2280 2280 0
39 20250318 211400 203686 2280 2280 2280 2280 0
40 20250318 211300 203686 2280 2280 2280 2280 0
41 20250318 211200 203686 2280 2280 2280 2280 0
42 20250318 211100 203686 2280 2280 2280 2280 0
43 20250318 211000 203686 2280 2280 2280 2280 0
44 20250318 210900 203686 2280 2280 2280 2280 0
45 20250318 210800 203686 2280 2280 2280 2280 0
46 20250318 210700 203686 2280 2280 2280 2280 0
47 20250318 210600 203686 2280 2280 2280 2280 0
48 20250318 210500 203686 2280 2280 2280 2280 0
49 20250318 210400 203686 2280 2280 2280 2280 0
50 20250318 210300 203686 2280 2280 2280 2280 0
51 20250318 210200 203686 2280 2280 2280 2280 0
52 20250318 210100 203686 2280 2280 2280 2280 0
53 20250318 210000 203686 2280 2280 2280 2280 0
54 20250318 205900 203686 2280 2280 2280 2280 0
55 20250318 205800 203686 2280 2280 2280 2280 0
56 20250318 205700 203686 2280 2280 2280 2280 0
57 20250318 205600 203686 2280 2280 2280 2280 0
58 20250318 205500 203686 2280 2280 2280 2280 0
59 20250318 205400 203686 2280 2280 2280 2280 0
60 20250318 205300 203686 2280 2280 2280 2280 0
61 20250318 205200 203686 2280 2280 2280 2280 0
62 20250318 205100 203686 2280 2280 2280 2280 1
63 20250318 205000 203686 2280 2280 2280 2280 0
64 20250318 204900 203686 2280 2280 2280 2280 0
65 20250318 204800 203686 2280 2280 2280 2280 0
66 20250318 204700 203686 2280 2280 2280 2280 0
67 20250318 204600 203686 2280 2280 2280 2280 0
68 20250318 204500 203686 2280 2280 2280 2280 0
69 20250318 204400 203686 2280 2280 2280 2280 0
70 20250318 204300 203686 2280 2280 2280 2280 0
71 20250318 204200 203686 2280 2280 2280 2280 0
72 20250318 204100 203686 2280 2280 2280 2280 0
73 20250318 204000 203686 2280 2280 2280 2280 0
74 20250318 203900 203686 2280 2280 2280 2280 0
75 20250318 203800 203686 2280 2280 2280 2280 0
76 20250318 203700 203686 2280 2280 2280 2280 0
77 20250318 203600 203686 2280 2280 2280 2280 0
78 20250318 203500 203686 2280 2280 2280 2280 0
79 20250318 203400 203686 2280 2280 2280 2280 0
80 20250318 203300 203686 2280 2280 2280 2280 0
81 20250318 203200 203686 2280 2280 2280 2280 0
82 20250318 203100 203686 2280 2280 2280 2280 0
83 20250318 203000 203686 2280 2280 2280 2280 0
84 20250318 202900 203686 2280 2280 2280 2280 0
85 20250318 202800 203686 2280 2280 2280 2280 0
86 20250318 202700 203686 2280 2280 2280 2280 0
87 20250318 202600 203686 2280 2280 2280 2280 0
88 20250318 202500 203686 2280 2280 2280 2280 0
89 20250318 202400 203686 2280 2280 2280 2280 0
90 20250318 202300 203686 2280 2280 2280 2280 0
91 20250318 202200 203686 2280 2280 2280 2280 0
92 20250318 202100 203686 2280 2280 2280 2280 1
93 20250318 202000 203686 2280 2280 2280 2280 0
94 20250318 201900 203686 2280 2280 2280 2280 0
95 20250318 201800 203686 2280 2280 2280 2280 0
96 20250318 201700 203686 2280 2280 2280 2280 0
97 20250318 201600 203686 2280 2280 2280 2280 0
98 20250318 201500 203686 2280 2280 2280 2280 0
99 20250318 201400 203686 2280 2280 2280 2280 0
100 20250318 201300 203686 2280 2280 2280 2280 0
101 20250318 201200 203686 2280 2280 2280 2280 0
102 20250318 201100 203686 2280 2280 2280 2280 0
103 20250318 201000 203686 2280 2280 2280 2280 0
104 20250318 200900 203686 2280 2280 2280 2280 0
105 20250318 200800 203686 2280 2280 2280 2280 0
106 20250318 200700 203686 2280 2280 2280 2280 0
107 20250318 200600 203686 2280 2280 2280 2280 0
108 20250318 200500 203686 2280 2280 2280 2280 0
109 20250318 200400 203686 2280 2280 2280 2280 0
110 20250318 200300 203686 2280 2280 2280 2280 0
111 20250318 200200 203686 2280 2280 2280 2280 0
112 20250318 200100 203686 2280 2280 2280 2280 0
113 20250318 200000 203686 2280 2280 2280 2280 0
114 20250318 195900 203686 2280 2280 2280 2280 0
115 20250318 195800 203686 2280 2280 2280 2280 0
116 20250318 195700 203686 2280 2280 2280 2280 0
117 20250318 195600 203686 2280 2280 2280 2280 0
118 20250318 195500 203686 2280 2280 2280 2280 0
119 20250318 195400 203686 2280 2280 2280 2280 0
120 20250318 195300 203686 2280 2280 2280 2280 0
121 20250318 195200 203686 2280 2280 2280 2280 0
122 20250318 195100 203686 2280 2280 2280 2280 1
123 20250318 195000 203686 2280 2280 2280 2280 0
124 20250318 194900 203686 2280 2280 2280 2280 0
125 20250318 194800 203686 2280 2280 2280 2280 0
126 20250318 194700 203686 2280 2280 2280 2280 0
127 20250318 194600 203686 2280 2280 2280 2280 0
128 20250318 194500 203686 2280 2280 2280 2280 0
129 20250318 194400 203686 2280 2280 2280 2280 0
130 20250318 194300 203686 2280 2280 2280 2280 0
131 20250318 194200 203686 2280 2280 2280 2280 0
132 20250318 194100 203686 2280 2280 2280 2280 0
133 20250318 194000 203686 2280 2280 2280 2280 0
134 20250318 193900 203686 2280 2280 2280 2280 0
135 20250318 193800 203686 2280 2280 2280 2280 0
136 20250318 193700 203686 2280 2280 2280 2280 0
137 20250318 193600 203686 2280 2280 2280 2280 0
138 20250318 193500 203686 2280 2280 2280 2280 0
139 20250318 193400 203686 2280 2280 2280 2280 0
140 20250318 193300 203686 2280 2280 2280 2280 0
141 20250318 193200 203686 2280 2280 2280 2280 0
142 20250318 193100 203686 2280 2280 2280 2280 0
143 20250318 193000 203686 2280 2280 2280 2280 0
144 20250318 192900 203686 2280 2280 2280 2280 0
145 20250318 192800 203686 2280 2280 2280 2280 0
146 20250318 192700 203686 2280 2280 2280 2280 0
147 20250318 192600 203686 2280 2280 2280 2280 0
148 20250318 192500 203686 2280 2280 2280 2280 0
149 20250318 192400 203686 2280 2280 2280 2280 0
150 20250318 192300 203686 2280 2280 2280 2280 0
151 20250318 192200 203686 2280 2280 2280 2280 0
152 20250318 192100 203686 2280 2280 2280 2280 1
153 20250318 192000 203686 2280 2280 2280 2280 0
154 20250318 191900 203686 2280 2280 2280 2280 0
155 20250318 191800 203686 2280 2280 2280 2280 0
156 20250318 191700 203686 2280 2280 2280 2280 0
157 20250318 191600 203686 2280 2280 2280 2280 0
158 20250318 191500 203686 2280 2280 2280 2280 0
159 20250318 191400 203686 2280 2280 2280 2280 0
160 20250318 191300 203686 2280 2280 2280 2280 0
161 20250318 191200 203686 2280 2280 2280 2280 0
162 20250318 191100 203686 2280 2280 2280 2280 0
163 20250318 191000 203686 2280 2280 2280 2280 0
164 20250318 190900 203686 2280 2280 2280 2280 0
165 20250318 190800 203686 2280 2280 2280 2280 0
166 20250318 190700 203686 2280 2280 2280 2280 0
167 20250318 190600 203686 2280 2280 2280 2280 0
168 20250318 190500 203686 2280 2280 2280 2280 0
169 20250318 190400 203686 2280 2280 2280 2280 0
170 20250318 190300 203686 2280 2280 2280 2280 0
171 20250318 190200 203686 2280 2280 2280 2280 0
172 20250318 190100 203686 2280 2280 2280 2280 0
173 20250318 190000 203686 2280 2280 2280 2280 0
174 20250318 185900 203686 2280 2280 2280 2280 0
175 20250318 185800 203686 2280 2280 2280 2280 0
176 20250318 185700 203686 2280 2280 2280 2280 0
177 20250318 185600 203686 2280 2280 2280 2280 0
178 20250318 185500 203686 2280 2280 2280 2280 0
179 20250318 185400 203686 2280 2280 2280 2280 0
180 20250318 185300 203686 2280 2280 2280 2280 0
181 20250318 185200 203686 2280 2280 2280 2280 0
182 20250318 185100 203686 2280 2280 2280 2280 1
183 20250318 185000 203686 2280 2280 2280 2280 0
184 20250318 184900 203686 2280 2280 2280 2280 0
185 20250318 184800 203686 2280 2280 2280 2280 0
186 20250318 184700 203686 2280 2280 2280 2280 0
187 20250318 184600 203686 2280 2280 2280 2280 0
188 20250318 184500 203686 2280 2280 2280 2280 0
189 20250318 184400 203686 2280 2280 2280 2280 0
190 20250318 184300 203686 2280 2280 2280 2280 0
191 20250318 184200 203686 2280 2280 2280 2280 0
192 20250318 184100 203686 2280 2280 2280 2280 0
193 20250318 184000 203686 2280 2280 2280 2280 0
194 20250318 183900 203686 2280 2280 2280 2280 0
195 20250318 183800 203686 2280 2280 2280 2280 0
196 20250318 183700 203686 2280 2280 2280 2280 0
197 20250318 183600 203686 2280 2280 2280 2280 0
198 20250318 183500 203686 2280 2280 2280 2280 0
199 20250318 183400 203686 2280 2280 2280 2280 0
200 20250318 183300 203686 2280 2280 2280 2280 0
201 20250318 183200 203686 2280 2280 2280 2280 0
202 20250318 183100 203686 2280 2280 2280 2280 0
203 20250318 183000 203686 2280 2280 2280 2280 0
204 20250318 182900 203686 2280 2280 2280 2280 0
205 20250318 182800 203686 2280 2280 2280 2280 0
206 20250318 182700 203686 2280 2280 2280 2280 0
207 20250318 182600 203686 2280 2280 2280 2280 0
208 20250318 182500 203686 2280 2280 2280 2280 0
209 20250318 182400 203686 2280 2280 2280 2280 0
210 20250318 182300 203686 2280 2280 2280 2280 0
211 20250318 182200 203686 2280 2280 2280 2280 0
212 20250318 182100 203686 2280 2280 2280 2280 1
213 20250318 182000 203686 2280 2280 2280 2280 0
214 20250318 181900 203686 2280 2280 2280 2280 0
215 20250318 181800 203686 2280 2280 2280 2280 0
216 20250318 181700 203686 2280 2280 2280 2280 0
217 20250318 181600 203686 2280 2280 2280 2280 0
218 20250318 181500 203686 2280 2280 2280 2280 0
219 20250318 181400 203686 2280 2280 2280 2280 0
220 20250318 181300 203686 2280 2280 2280 2280 0
221 20250318 181200 203686 2280 2280 2280 2280 0
222 20250318 181100 203686 2280 2280 2280 2280 0
223 20250318 181000 203686 2280 2280 2280 2280 0
224 20250318 180900 203686 2280 2280 2280 2280 0
225 20250318 180800 203686 2280 2280 2280 2280 0
226 20250318 180700 203686 2280 2280 2280 2280 0
227 20250318 180600 203686 2280 2280 2280 2280 0
228 20250318 180500 203686 2280 2280 2280 2280 0
229 20250318 180400 203686 2280 2280 2280 2280 0
230 20250318 180300 203686 2280 2280 2280 2280 0
231 20250318 180200 203686 2280 2280 2280 2280 0
232 20250318 180100 203686 2280 2280 2280 2280 0
233 20250318 180000 203686 2280 2280 2280 2280 0
234 20250318 175900 203686 2280 2280 2280 2280 0
235 20250318 175800 203686 2280 2280 2280 2280 0
236 20250318 175700 203686 2280 2280 2280 2280 0
237 20250318 175600 203686 2280 2280 2280 2280 0
238 20250318 175500 203686 2280 2280 2280 2280 0
239 20250318 175400 203686 2280 2280 2280 2280 0
240 20250318 175300 203686 2280 2280 2280 2280 0
241 20250318 175200 203686 2280 2280 2280 2280 0
242 20250318 175100 203686 2280 2280 2280 2280 1
243 20250318 175000 203686 2280 2280 2280 2280 0
244 20250318 174900 203686 2280 2280 2280 2280 0
245 20250318 174800 203686 2280 2280 2280 2280 0
246 20250318 174700 203686 2280 2280 2280 2280 0
247 20250318 174600 203686 2280 2280 2280 2280 0
248 20250318 174500 203686 2280 2280 2280 2280 0
249 20250318 174400 203686 2280 2280 2280 2280 0
250 20250318 174300 203686 2280 2280 2280 2280 0
251 20250318 174200 203686 2280 2280 2280 2280 0
252 20250318 174100 203686 2280 2280 2280 2280 0
253 20250318 174000 203686 2280 2280 2280 2280 0
254 20250318 173900 203686 2280 2280 2280 2280 0
255 20250318 173800 203686 2280 2280 2280 2280 0
256 20250318 173700 203686 2280 2280 2280 2280 0
257 20250318 173600 203686 2280 2280 2280 2280 0
258 20250318 173500 203686 2280 2280 2280 2280 0
259 20250318 173400 203686 2280 2280 2280 2280 0
260 20250318 173300 203686 2280 2280 2280 2280 0
261 20250318 173200 203686 2280 2280 2280 2280 0
262 20250318 173100 203686 2280 2280 2280 2280 0
263 20250318 173000 203686 2280 2280 2280 2280 0
264 20250318 172900 203686 2280 2280 2280 2280 0
265 20250318 172800 203686 2280 2280 2280 2280 0
266 20250318 172700 203686 2280 2280 2280 2280 0
267 20250318 172600 203686 2280 2280 2280 2280 0
268 20250318 172500 203686 2280 2280 2280 2280 0
269 20250318 172400 203686 2280 2280 2280 2280 0
270 20250318 172300 203686 2280 2280 2280 2280 0
271 20250318 172200 203686 2280 2280 2280 2280 0
272 20250318 172100 203686 2280 2280 2280 2280 1
273 20250318 172000 203686 2280 2280 2280 2280 0
274 20250318 171900 203686 2280 2280 2280 2280 0
275 20250318 171800 203686 2280 2280 2280 2280 0
276 20250318 171700 203686 2280 2280 2280 2280 0
277 20250318 171600 203686 2280 2280 2280 2280 0
278 20250318 171500 203686 2280 2280 2280 2280 0
279 20250318 171400 203686 2280 2280 2280 2280 0
280 20250318 171300 203686 2280 2280 2280 2280 0
281 20250318 171200 203686 2280 2280 2280 2280 0
282 20250318 171100 203686 2280 2280 2280 2280 0
283 20250318 171000 203686 2280 2280 2280 2280 0
284 20250318 170900 203686 2280 2280 2280 2280 0
285 20250318 170800 203686 2280 2280 2280 2280 0
286 20250318 170700 203686 2280 2280 2280 2280 0
287 20250318 170600 203686 2280 2280 2280 2280 0
288 20250318 170500 203686 2280 2280 2280 2280 0
289 20250318 170400 203686 2280 2280 2280 2280 0
290 20250318 170300 203686 2280 2280 2280 2280 0
291 20250318 170200 203686 2280 2280 2280 2280 0
292 20250318 170100 203686 2280 2280 2280 2280 0
293 20250318 170000 203686 2280 2280 2280 2280 0
294 20250318 165900 203686 2280 2280 2280 2280 0
295 20250318 165800 203686 2280 2280 2280 2280 0
296 20250318 165700 203686 2280 2280 2280 2280 0
297 20250318 165600 203686 2280 2280 2280 2280 0
298 20250318 165500 203686 2280 2280 2280 2280 0
299 20250318 165400 203686 2280 2280 2280 2280 0
300 20250318 165300 203686 2280 2280 2280 2280 0
301 20250318 165200 203686 2280 2280 2280 2280 0
302 20250318 165100 203686 2280 2280 2280 2280 1
303 20250318 165000 203686 2280 2280 2280 2280 0
304 20250318 164900 203686 2280 2280 2280 2280 0
305 20250318 164800 203686 2280 2280 2280 2280 0
306 20250318 164700 203686 2280 2280 2280 2280 0
307 20250318 164600 203686 2280 2280 2280 2280 0
308 20250318 164500 203686 2280 2280 2280 2280 0
309 20250318 164400 203686 2280 2280 2280 2280 0
310 20250318 164300 203686 2280 2280 2280 2280 0
311 20250318 164200 203686 2280 2280 2280 2280 0
312 20250318 164100 203686 2280 2280 2280 2280 0
313 20250318 164000 203686 2280 2280 2280 2280 0
314 20250318 163900 203686 2280 2280 2280 2280 0
315 20250318 163800 203686 2280 2280 2280 2280 0
316 20250318 163700 203686 2280 2280 2280 2280 0
317 20250318 163600 203686 2280 2280 2280 2280 0
318 20250318 163500 203686 2280 2280 2280 2280 0
319 20250318 163400 203686 2280 2280 2280 2280 0
320 20250318 163300 203686 2280 2280 2280 2280 0
321 20250318 163200 203686 2280 2280 2280 2280 0
322 20250318 163100 203686 2280 2280 2280 2280 0
323 20250318 163000 203686 2280 2280 2280 2280 0
324 20250318 162900 203686 2280 2280 2280 2280 0
325 20250318 162800 203686 2280 2280 2280 2280 0
326 20250318 162700 203686 2280 2280 2280 2280 0
327 20250318 162600 203686 2280 2280 2280 2280 0
328 20250318 162500 203686 2280 2280 2280 2280 0
329 20250318 162400 203686 2280 2280 2280 2280 0
330 20250318 162300 203686 2280 2280 2280 2280 0
331 20250318 162200 203686 2280 2280 2280 2280 0
332 20250318 162100 203686 2280 2280 2280 2280 1
333 20250318 162000 203686 2280 2280 2280 2280 0
334 20250318 161900 203686 2280 2280 2280 2280 0
335 20250318 161800 203686 2280 2280 2280 2280 0
336 20250318 161700 203686 2280 2280 2280 2280 0
337 20250318 161600 203686 2280 2280 2280 2280 0
338 20250318 161500 203686 2280 2280 2280 2280 0
339 20250318 161400 203686 2280 2280 2280 2280 0
340 20250318 161300 203686 2280 2280 2280 2280 0
341 20250318 161200 203686 2280 2280 2280 2280 0
342 20250318 161100 203686 2280 2280 2280 2280 0
343 20250318 161000 203686 2280 2280 2280 2280 0
344 20250318 160900 203686 2280 2280 2280 2280 0
345 20250318 160800 203686 2280 2280 2280 2280 0
346 20250318 160700 203686 2280 2280 2280 2280 0
347 20250318 160600 203686 2280 2280 2280 2280 0
348 20250318 160500 203686 2280 2280 2280 2280 0
349 20250318 160400 203686 2280 2280 2280 2280 0
350 20250318 160300 203686 2280 2280 2280 2280 0
351 20250318 160200 203686 2280 2280 2280 2280 0
352 20250318 160100 203686 2280 2280 2280 2280 0
353 20250318 160000 203686 2280 2280 2280 2280 0
354 20250318 155900 203686 2280 2280 2280 2280 0
355 20250318 155800 203686 2280 2280 2280 2280 0
356 20250318 155700 203686 2280 2280 2280 2280 0
357 20250318 155600 203686 2280 2280 2280 2280 0
358 20250318 155500 203686 2280 2280 2280 2280 0
359 20250318 155400 203686 2280 2280 2280 2280 0
360 20250318 155300 203686 2280 2280 2280 2280 0
361 20250318 155200 203686 2280 2280 2280 2280 0
362 20250318 155100 203686 2280 2280 2280 2280 1
363 20250318 155000 203686 2280 2280 2280 2280 0
364 20250318 154900 203686 2280 2280 2280 2280 0
365 20250318 154800 203686 2280 2280 2280 2280 0
366 20250318 154700 203686 2280 2280 2280 2280 0
367 20250318 154600 203686 2280 2280 2280 2280 0
368 20250318 154500 203686 2280 2280 2280 2280 0
369 20250318 154400 203686 2280 2280 2280 2280 0
370 20250318 154300 203686 2280 2280 2280 2280 0
371 20250318 154200 203686 2280 2280 2280 2280 0
372 20250318 154100 203686 2280 2280 2280 2280 0
373 20250318 154000 203686 2280 2280 2280 2280 0
374 20250318 153900 203686 2280 2280 2280 2280 0
375 20250318 153800 203686 2280 2280 2280 2280 0
376 20250318 153700 203686 2280 2280 2280 2280 0
377 20250318 153600 203686 2280 2280 2280 2280 0
378 20250318 153500 203686 2280 2280 2280 2280 0
379 20250318 153400 203686 2280 2280 2280 2280 0
380 20250318 153300 203686 2280 2280 2280 2280 0
381 20250318 153200 203686 2280 2280 2280 2280 0
382 20250318 153100 203686 2280 2280 2280 2280 0
383 20250318 153000 203686 2280 2280 2280 2280 0
384 20250318 152900 203686 2280 2280 2280 2280 0
385 20250318 152800 203686 2280 2280 2280 2280 0
386 20250318 152700 203686 2280 2280 2280 2280 0
387 20250318 152600 203686 2280 2280 2280 2280 0
388 20250318 152500 203686 2280 2280 2280 2280 0
389 20250318 152400 203686 2280 2280 2280 2280 0
390 20250318 152300 203686 2280 2280 2280 2280 0
391 20250318 152200 203686 2280 2280 2280 2280 0
392 20250318 152100 203686 2280 2280 2280 2280 0
393 20250318 152000 203686 2280 2280 2280 2280 0
394 20250318 151900 203686 2280 2280 2280 2280 0
395 20250318 151800 203686 2280 2280 2280 2280 0
396 20250318 151700 203686 2280 2280 2280 2280 0
397 20250318 151600 203686 2280 2280 2280 2280 0
398 20250318 151500 203686 2280 2280 2280 2280 0
399 20250318 151400 203686 2280 2280 2280 2280 0
400 20250318 151300 203686 2280 2280 2280 2280 0
401 20250318 151200 203686 2280 2280 2280 2280 0
402 20250318 151100 203686 2280 2280 2280 2280 0
403 20250318 151000 203686 2280 2280 2280 2280 0
404 20250318 150900 203686 2280 2280 2280 2280 0
405 20250318 150800 203686 2280 2280 2280 2280 0
406 20250318 150700 203686 2280 2280 2280 2280 0
407 20250318 150600 203686 2280 2280 2280 2280 0
408 20250318 150500 203686 2280 2280 2280 2280 0
409 20250318 150400 203686 2280 2280 2280 2280 0
410 20250318 150300 203686 2280 2280 2280 2280 0
411 20250318 150200 203686 2280 2280 2280 2280 0
412 20250318 150100 203686 2280 2280 2280 2280 0
413 20250318 150000 203686 2280 2280 2280 2280 0
414 20250318 145900 203686 2280 2280 2280 2280 0
415 20250318 145800 203686 2280 2280 2280 2280 0
416 20250318 145700 203686 2280 2280 2280 2280 0
417 20250318 145600 203686 2280 2280 2280 2280 0
418 20250318 145500 203686 2280 2280 2280 2280 0
419 20250318 145400 203686 2280 2280 2280 2280 0
420 20250318 145300 203686 2280 2280 2280 2280 0
421 20250318 145200 203686 2280 2280 2280 2280 0
422 20250318 145100 203686 2280 2280 2280 2280 0
423 20250318 145000 203686 2280 2280 2280 2280 0
424 20250318 144900 203686 2280 2280 2280 2280 0
425 20250318 144800 203686 2280 2280 2280 2280 0
426 20250318 144700 203686 2280 2280 2280 2280 0
427 20250318 144600 203686 2280 2280 2280 2280 0
428 20250318 144500 203686 2280 2280 2280 2280 0
429 20250318 144400 203686 2280 2280 2280 2280 0
430 20250318 144300 203686 2280 2280 2280 2280 0
431 20250318 144200 203686 2280 2280 2280 2280 0
432 20250318 144100 203686 2280 2280 2280 2280 0
433 20250318 144000 203686 2280 2280 2280 2280 0
434 20250318 143900 203686 2280 2280 2280 2280 0
435 20250318 143800 203686 2280 2280 2280 2280 0
436 20250318 143700 203686 2280 2280 2280 2280 0
437 20250318 143600 203686 2280 2280 2280 2280 0
438 20250318 143500 203686 2280 2280 2280 2280 0
439 20250318 143400 203686 2280 2280 2280 2280 0
440 20250318 143300 203686 2280 2280 2280 2280 0
441 20250318 143200 203686 2280 2280 2280 2280 0
442 20250318 143100 203686 2280 2280 2280 2280 0
443 20250318 143000 203686 2280 2280 2280 2280 0
444 20250318 142900 203686 2280 2280 2280 2280 0
445 20250318 142800 203686 2280 2280 2280 2280 0
446 20250318 142700 203686 2280 2280 2280 2280 0
447 20250318 142600 203686 2280 2280 2280 2280 0
448 20250318 142500 203686 2280 2280 2280 2280 0
449 20250318 142400 203686 2280 2280 2280 2280 0
450 20250318 142300 203686 2280 2280 2280 2280 0
451 20250318 142200 203686 2280 2280 2280 2280 0
452 20250318 142100 203686 2280 2280 2280 2280 0
453 20250318 142000 203686 2280 2280 2280 2280 0
454 20250318 141900 203686 2280 2280 2280 2280 1
455 20250318 141800 201406 1990 1990 1990 1990 0
456 20250318 141700 201406 1990 1990 1990 1990 0
457 20250318 141600 201406 1990 1990 1990 1990 0
458 20250318 141500 201406 1990 1990 1990 1990 0
459 20250318 141400 201406 1990 1990 1990 1990 0
460 20250318 141300 201406 1990 1990 1990 1990 0
461 20250318 141200 201406 1990 1990 1990 1990 0
462 20250318 141100 201406 1990 1990 1990 1990 0
463 20250318 141000 201406 1990 1990 1990 1990 0
464 20250318 140900 201406 1990 1990 1990 1990 0
465 20250318 140800 201406 1990 1990 1990 1990 0
466 20250318 140700 201406 1990 1990 1990 1990 0
467 20250318 140600 201406 1990 1990 1990 1990 0
468 20250318 140500 201406 1990 1990 1990 1990 0
469 20250318 140400 201406 1990 1990 1990 1990 0
470 20250318 140300 201406 1990 1995 1995 1990 100
471 20250318 140200 2385 2385 2385 2385 2385 0
472 20250318 140100 2385 2385 2385 2385 2385 0
473 20250318 140000 2385 2385 2385 2385 2385 0
474 20250318 135900 2385 2385 2385 2385 2385 0
475 20250318 135800 2385 2385 2385 2385 2385 0
476 20250318 135700 2385 2385 2385 2385 2385 0
477 20250318 135600 2385 2385 2385 2385 2385 0
478 20250318 135500 2385 2385 2385 2385 2385 0
479 20250318 135400 2385 2385 2385 2385 2385 0
480 20250318 135300 2385 2385 2385 2385 2385 0
481 20250318 135200 2385 2385 2385 2385 2385 0
482 20250318 135100 2385 2385 2385 2385 2385 0
483 20250318 135000 2385 2385 2385 2385 2385 0
484 20250318 134900 2385 2385 2385 2385 2385 0
485 20250318 134800 2385 2385 2385 2385 2385 0
486 20250318 134700 2385 2385 2385 2385 2385 0
487 20250318 134600 2385 2385 2385 2385 2385 0
488 20250318 134500 2385 2385 2385 2385 2385 0
489 20250318 134400 2385 2385 2385 2385 2385 0
490 20250318 134300 2385 2385 2385 2385 2385 0
491 20250318 134200 2385 2385 2385 2385 2385 0
492 20250318 134100 2385 2385 2385 2385 2385 0
493 20250318 134000 2385 2385 2385 2385 2385 0
494 20250318 133900 2385 2385 2385 2385 2385 0
495 20250318 133800 2385 2385 2385 2385 2385 0
496 20250318 133700 2385 2385 2385 2385 2385 0
497 20250318 133600 2385 2385 2385 2385 2385 0
498 20250318 133500 2385 2385 2385 2385 2385 0
499 20250318 133400 2385 2385 2385 2385 2385 0
500 20250318 133300 2385 2385 2385 2385 2385 0
501 20250318 133200 2385 2385 2385 2385 2385 0
502 20250318 133100 2385 2385 2385 2385 2385 0
503 20250318 133000 2385 2385 2385 2385 2385 0
504 20250318 132900 2385 2385 2385 2385 2385 0
505 20250318 132800 2385 2385 2385 2385 2385 0
506 20250318 132700 2385 2385 2385 2385 2385 0
507 20250318 132600 2385 2385 2385 2385 2385 0
508 20250318 132500 2385 2385 2385 2385 2385 0
509 20250318 132400 2385 2385 2385 2385 2385 0
510 20250318 132300 2385 2385 2385 2385 2385 0
511 20250318 132200 2385 2385 2385 2385 2385 0
512 20250318 132100 2385 2385 2385 2385 2385 0
513 20250318 132000 2385 2385 2385 2385 2385 0
514 20250318 131900 2385 2385 2385 2385 2385 0
515 20250318 131800 2385 2385 2385 2385 2385 0
516 20250318 131700 2385 2385 2385 2385 2385 0
517 20250318 131600 2385 2385 2385 2385 2385 0
518 20250318 131500 2385 2385 2385 2385 2385 0
519 20250318 131400 2385 2385 2385 2385 2385 0
520 20250318 131300 2385 2385 2385 2385 2385 0
521 20250318 131200 2385 2385 2385 2385 2385 0
522 20250318 131100 2385 2385 2385 2385 2385 0
523 20250318 131000 2385 2385 2385 2385 2385 0
524 20250318 130900 2385 2385 2385 2385 2385 0
525 20250318 130800 2385 2385 2385 2385 2385 0
526 20250318 130700 2385 2385 2385 2385 2385 0
527 20250318 130600 2385 2385 2385 2385 2385 0
528 20250318 130500 2385 2385 2385 2385 2385 0
529 20250318 130400 2385 2385 2385 2385 2385 0
530 20250318 130300 2385 2385 2385 2385 2385 0
531 20250318 130200 2385 2385 2385 2385 2385 0
532 20250318 130100 2385 2385 2385 2385 2385 0
533 20250318 130000 2385 2385 2385 2385 2385 0
534 20250318 125900 2385 2385 2385 2385 2385 0
535 20250318 125800 2385 2385 2385 2385 2385 0
536 20250318 125700 2385 2385 2385 2385 2385 0
537 20250318 125600 2385 2385 2385 2385 2385 0
538 20250318 125500 2385 2385 2385 2385 2385 0
539 20250318 125400 2385 2385 2385 2385 2385 0
540 20250318 125300 2385 2385 2385 2385 2385 0
541 20250318 125200 2385 2385 2385 2385 2385 0
542 20250318 125100 2385 2385 2385 2385 2385 0
543 20250318 125000 2385 2385 2385 2385 2385 0
544 20250318 124900 2385 2385 2385 2385 2385 0
545 20250318 124800 2385 2385 2385 2385 2385 0
546 20250318 124700 2385 2385 2385 2385 2385 0
547 20250318 124600 2385 2385 2385 2385 2385 0
548 20250318 124500 2385 2385 2385 2385 2385 0
549 20250318 124400 2385 2385 2385 2385 2385 0
550 20250318 124300 2385 2385 2385 2385 2385 0
551 20250318 124200 2385 2385 2385 2385 2385 0
552 20250318 124100 2385 2385 2385 2385 2385 0
553 20250318 124000 2385 2385 2385 2385 2385 0
554 20250318 123900 2385 2385 2385 2385 2385 0
555 20250318 123800 2385 2385 2385 2385 2385 0
556 20250318 123700 2385 2385 2385 2385 2385 0
557 20250318 123600 2385 2385 2385 2385 2385 0
558 20250318 123500 2385 2385 2385 2385 2385 0
559 20250318 123400 2385 2385 2385 2385 2385 0
560 20250318 123300 2385 2385 2385 2385 2385 0
561 20250318 123200 2385 2385 2385 2385 2385 0
562 20250318 123100 2385 2385 2385 2385 2385 0
563 20250318 123000 2385 2385 2385 2385 2385 0
564 20250318 122900 2385 2385 2385 2385 2385 0
565 20250318 122800 2385 2385 2385 2385 2385 0
566 20250318 122700 2385 2385 2385 2385 2385 0
567 20250318 122600 2385 2385 2385 2385 2385 0
568 20250318 122500 2385 2385 2385 2385 2385 0
569 20250318 122400 2385 2385 2385 2385 2385 0
570 20250318 122300 2385 2385 2385 2385 2385 0
571 20250318 122200 2385 2385 2385 2385 2385 0
572 20250318 122100 2385 2385 2385 2385 2385 0
573 20250318 122000 2385 2385 2385 2385 2385 0
574 20250318 121900 2385 2385 2385 2385 2385 0
575 20250318 121800 2385 2385 2385 2385 2385 0
576 20250318 121700 2385 2385 2385 2385 2385 0
577 20250318 121600 2385 2385 2385 2385 2385 0
578 20250318 121500 2385 2385 2385 2385 2385 0
579 20250318 121400 2385 2385 2385 2385 2385 0
580 20250318 121300 2385 2385 2385 2385 2385 0
581 20250318 121200 2385 2385 2385 2385 2385 0
582 20250318 121100 2385 2385 2385 2385 2385 0
583 20250318 121000 2385 2385 2385 2385 2385 0
584 20250318 120900 2385 2385 2385 2385 2385 0
585 20250318 120800 2385 2385 2385 2385 2385 0
586 20250318 120700 2385 2385 2385 2385 2385 0
587 20250318 120600 2385 2385 2385 2385 2385 0
588 20250318 120500 2385 2385 2385 2385 2385 0
589 20250318 120400 2385 2385 2385 2385 2385 0
590 20250318 120300 2385 2385 2385 2385 2385 0
591 20250318 120200 2385 2385 2385 2385 2385 0
592 20250318 120100 2385 2385 2385 2385 2385 0
593 20250318 120000 2385 2385 2385 2385 2385 0
594 20250318 115900 2385 2385 2385 2385 2385 0
595 20250318 115800 2385 2385 2385 2385 2385 0
596 20250318 115700 2385 2385 2385 2385 2385 0
597 20250318 115600 2385 2385 2385 2385 2385 0
598 20250318 115500 2385 2385 2385 2385 2385 0
599 20250318 115400 2385 2385 2385 2385 2385 0
600 20250318 115300 2385 2385 2385 2385 2385 0
601 20250318 115200 2385 2385 2385 2385 2385 0
602 20250318 115100 2385 2385 2385 2385 2385 0
603 20250318 115000 2385 2385 2385 2385 2385 0
604 20250318 114900 2385 2385 2385 2385 2385 0
605 20250318 114800 2385 2385 2385 2385 2385 0
606 20250318 114700 2385 2385 2385 2385 2385 0
607 20250318 114600 2385 2385 2385 2385 2385 0
608 20250318 114500 2385 2385 2385 2385 2385 0
609 20250318 114400 2385 2385 2385 2385 2385 0
610 20250318 114300 2385 2385 2385 2385 2385 0
611 20250318 114200 2385 2385 2385 2385 2385 0
612 20250318 114100 2385 2385 2385 2385 2385 0
613 20250318 114000 2385 2385 2385 2385 2385 0
614 20250318 113900 2385 2385 2385 2385 2385 0
615 20250318 113800 2385 2385 2385 2385 2385 0
616 20250318 113700 2385 2385 2385 2385 2385 0
617 20250318 113600 2385 2385 2385 2385 2385 0
618 20250318 113500 2385 2385 2385 2385 2385 0
619 20250318 113400 2385 2385 2385 2385 2385 0
620 20250318 113300 2385 2385 2385 2385 2385 0
621 20250318 113200 2385 2385 2385 2385 2385 0
622 20250318 113100 2385 2385 2385 2385 2385 0
623 20250318 113000 2385 2385 2385 2385 2385 0
624 20250318 112900 2385 2385 2385 2385 2385 0
625 20250318 112800 2385 2385 2385 2385 2385 0
626 20250318 112700 2385 2385 2385 2385 2385 0
627 20250318 112600 2385 2385 2385 2385 2385 0
628 20250318 112500 2385 2385 2385 2385 2385 0
629 20250318 112400 2385 2385 2385 2385 2385 0
630 20250318 112300 2385 2385 2385 2385 2385 0
631 20250318 112200 2385 2385 2385 2385 2385 0
632 20250318 112100 2385 2385 2385 2385 2385 0
633 20250318 112000 2385 2385 2385 2385 2385 0
634 20250318 111900 2385 2385 2385 2385 2385 0
635 20250318 111800 2385 2385 2385 2385 2385 0
636 20250318 111700 2385 2385 2385 2385 2385 0
637 20250318 111600 2385 2385 2385 2385 2385 0
638 20250318 111500 2385 2385 2385 2385 2385 0
639 20250318 111400 2385 2385 2385 2385 2385 0
640 20250318 111300 2385 2385 2385 2385 2385 0
641 20250318 111200 2385 2385 2385 2385 2385 0
642 20250318 111100 2385 2385 2385 2385 2385 0
643 20250318 111000 2385 2385 2385 2385 2385 0
644 20250318 110900 2385 2385 2385 2385 2385 0
645 20250318 110800 2385 2385 2385 2385 2385 0
646 20250318 110700 2385 2385 2385 2385 2385 0
647 20250318 110600 2385 2385 2385 2385 2385 0
648 20250318 110500 2385 2385 2385 2385 2385 0
649 20250318 110400 2385 2385 2385 2385 2385 0
650 20250318 110300 2385 2385 2385 2385 2385 0
651 20250318 110200 2385 2385 2385 2385 2385 0
652 20250318 110100 2385 2385 2385 2385 2385 0
653 20250318 110000 2385 2385 2385 2385 2385 0
654 20250318 105900 2385 2385 2385 2385 2385 0
655 20250318 105800 2385 2385 2385 2385 2385 0
656 20250318 105700 2385 2385 2385 2385 2385 0
657 20250318 105600 2385 2385 2385 2385 2385 0
658 20250318 105500 2385 2385 2385 2385 2385 0
659 20250318 105400 2385 2385 2385 2385 2385 0
660 20250318 105300 2385 2385 2385 2385 2385 0
661 20250318 105200 2385 2385 2385 2385 2385 0
662 20250318 105100 2385 2385 2385 2385 2385 0
663 20250318 105000 2385 2385 2385 2385 2385 0
664 20250318 104900 2385 2385 2385 2385 2385 0
665 20250318 104800 2385 2385 2385 2385 2385 0
666 20250318 104700 2385 2385 2385 2385 2385 0
667 20250318 104600 2385 2385 2385 2385 2385 0
668 20250318 104500 2385 2385 2385 2385 2385 0
669 20250318 104400 2385 2385 2385 2385 2385 0
670 20250318 104300 2385 2385 2385 2385 2385 0
671 20250318 104200 2385 2385 2385 2385 2385 0
672 20250318 104100 2385 2385 2385 2385 2385 0
673 20250318 104000 2385 2385 2385 2385 2385 0
674 20250318 103900 2385 2385 2385 2385 2385 0
675 20250318 103800 2385 2385 2385 2385 2385 0
676 20250318 103700 2385 2385 2385 2385 2385 0
677 20250318 103600 2385 2385 2385 2385 2385 0
678 20250318 103500 2385 2385 2385 2385 2385 0
679 20250318 103400 2385 2385 2385 2385 2385 0
680 20250318 103300 2385 2385 2385 2385 2385 0
681 20250318 103200 2385 2385 2385 2385 2385 0
682 20250318 103100 2385 2385 2385 2385 2385 0
683 20250318 103000 2385 2385 2385 2385 2385 0
684 20250318 102900 2385 2385 2385 2385 2385 0
685 20250318 102800 2385 2385 2385 2385 2385 0
686 20250318 102700 2385 2385 2385 2385 2385 0
687 20250318 102600 2385 2385 2385 2385 2385 0
688 20250318 102500 2385 2385 2385 2385 2385 0
689 20250318 102400 2385 2385 2385 2385 2385 0
690 20250318 102300 2385 2385 2385 2385 2385 0
691 20250318 102200 2385 2385 2385 2385 2385 0
692 20250318 102100 2385 2385 2385 2385 2385 0
693 20250318 102000 2385 2385 2385 2385 2385 0
694 20250318 101900 2385 2385 2385 2385 2385 0
695 20250318 101800 2385 2385 2385 2385 2385 0
696 20250318 101700 2385 2385 2385 2385 2385 0
697 20250318 101600 2385 2385 2385 2385 2385 0
698 20250318 101500 2385 2385 2385 2385 2385 0
699 20250318 101400 2385 2385 2385 2385 2385 0
700 20250318 101300 2385 2385 2385 2385 2385 0
701 20250318 101200 2385 2385 2385 2385 2385 0
702 20250318 101100 2385 2385 2385 2385 2385 0
703 20250318 101000 2385 2385 2385 2385 2385 0
704 20250318 100900 2385 2385 2385 2385 2385 0
705 20250318 100800 2385 2385 2385 2385 2385 0
706 20250318 100700 2385 2385 2385 2385 2385 0
707 20250318 100600 2385 2385 2385 2385 2385 0
708 20250318 100500 2385 2385 2385 2385 2385 0
709 20250318 100400 2385 2385 2385 2385 2385 0
710 20250318 100300 2385 2385 2385 2385 2385 0
711 20250318 100200 2385 2385 2385 2385 2385 0
712 20250318 100100 2385 2385 2385 2385 2385 0
713 20250318 100000 2385 2385 2385 2385 2385 0
714 20250318 095900 2385 2385 2385 2385 2385 0
715 20250318 095800 2385 2385 2385 2385 2385 0
716 20250318 095700 2385 2385 2385 2385 2385 0
717 20250318 095600 2385 2385 2385 2385 2385 0
718 20250318 095500 2385 2385 2385 2385 2385 0
719 20250318 095400 2385 2385 2385 2385 2385 0
720 20250318 095300 2385 2385 2385 2385 2385 0
721 20250318 095200 2385 2385 2385 2385 2385 0
722 20250318 095100 2385 2385 2385 2385 2385 0
723 20250318 095000 2385 2385 2385 2385 2385 0
724 20250318 094900 2385 2385 2385 2385 2385 0
725 20250318 094800 2385 2385 2385 2385 2385 0
726 20250318 094700 2385 2385 2385 2385 2385 0
727 20250318 094600 2385 2385 2385 2385 2385 0
728 20250318 094500 2385 2385 2385 2385 2385 0
729 20250318 094400 2385 2385 2385 2385 2385 0
730 20250318 094300 2385 2385 2385 2385 2385 0
731 20250318 094200 2385 2385 2385 2385 2385 0
732 20250318 094100 2385 2385 2385 2385 2385 0
733 20250318 094000 2385 2385 2385 2385 2385 0
734 20250318 093900 2385 2385 2385 2385 2385 0
735 20250318 093800 2385 2385 2385 2385 2385 0
736 20250318 093700 2385 2385 2385 2385 2385 0
737 20250318 093600 2385 2385 2385 2385 2385 0
738 20250318 093500 2385 2385 2385 2385 2385 0
739 20250318 093400 2385 2385 2385 2385 2385 0
740 20250318 093300 2385 2385 2385 2385 2385 0
741 20250318 093200 2385 2385 2385 2385 2385 0
742 20250318 093100 2385 2385 2385 2385 2385 0
743 20250318 093000 2385 2385 2385 2385 2385 0
744 20250318 092900 2385 2385 2385 2385 2385 0
745 20250318 092800 2385 2385 2385 2385 2385 0
746 20250318 092700 2385 2385 2385 2385 2385 0
747 20250318 092600 2385 2385 2385 2385 2385 0
748 20250318 092500 2385 2385 2385 2385 2385 0
749 20250318 092400 2385 2385 2385 2385 2385 0
750 20250318 092300 2385 2385 2385 2385 2385 0
751 20250318 092200 2385 2385 2385 2385 2385 0
752 20250318 092100 2385 2385 2385 2385 2385 0
753 20250318 092000 2385 2385 2385 2385 2385 0
754 20250318 091900 2385 2385 2385 2385 2385 0
755 20250318 091800 2385 2385 2385 2385 2385 0
756 20250318 091700 2385 2385 2385 2385 2385 0
757 20250318 091600 2385 2385 2385 2385 2385 0
758 20250318 091500 2385 2385 2385 2385 2385 0
759 20250318 091400 2385 2385 2385 2385 2385 0
760 20250318 091300 2385 2385 2385 2385 2385 0
761 20250318 091200 2385 2385 2385 2385 2385 0
762 20250318 091100 2385 2385 2385 2385 2385 0
763 20250318 091000 2385 2385 2385 2385 2385 0
764 20250318 090900 2385 2385 2385 2385 2385 0
765 20250318 090800 2385 2385 2385 2385 2385 0
766 20250318 090700 2385 2385 2385 2385 2385 0
767 20250318 090600 2385 2385 2385 2385 2385 0
768 20250318 090500 2385 2385 2385 2385 2385 0
769 20250318 090400 2385 2385 2385 2385 2385 0
770 20250318 090300 2385 2385 2385 2385 2385 0
771 20250318 090200 2385 2385 2385 2385 2385 0
772 20250318 090100 2385 2385 2385 2385 2385 0
773 20250318 090000 2385 2385 2385 2385 2385 1