Update 2025-03-18 3772 candle_min
This commit is contained in:
773
450050/min/candle-20250318.csv
Normal file
773
450050/min/candle-20250318.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215100,26666805,2070,2070,2070,2070,39
|
||||
20250318,215000,26666805,2070,2070,2070,2070,0
|
||||
20250318,214900,26666805,2070,2070,2070,2070,0
|
||||
20250318,214800,26666805,2070,2070,2070,2070,0
|
||||
20250318,214700,26666805,2070,2070,2070,2070,0
|
||||
20250318,214600,26666805,2070,2070,2070,2070,0
|
||||
20250318,214500,26666805,2070,2070,2070,2070,0
|
||||
20250318,214400,26666805,2070,2070,2070,2070,0
|
||||
20250318,214300,26666805,2070,2070,2070,2070,0
|
||||
20250318,214200,26666805,2070,2070,2070,2070,0
|
||||
20250318,214100,26666805,2070,2070,2070,2070,0
|
||||
20250318,214000,26666805,2070,2070,2070,2070,0
|
||||
20250318,213900,26666805,2070,2070,2070,2070,0
|
||||
20250318,213800,26666805,2070,2070,2070,2070,0
|
||||
20250318,213700,26666805,2070,2070,2070,2070,0
|
||||
20250318,213600,26666805,2070,2070,2070,2070,0
|
||||
20250318,213500,26666805,2070,2070,2070,2070,0
|
||||
20250318,213400,26666805,2070,2070,2070,2070,0
|
||||
20250318,213300,26666805,2070,2070,2070,2070,0
|
||||
20250318,213200,26666805,2070,2070,2070,2070,0
|
||||
20250318,213100,26666805,2070,2070,2070,2070,0
|
||||
20250318,213000,26666805,2070,2070,2070,2070,0
|
||||
20250318,212900,26666805,2070,2070,2070,2070,0
|
||||
20250318,212800,26666805,2070,2070,2070,2070,0
|
||||
20250318,212700,26666805,2070,2070,2070,2070,0
|
||||
20250318,212600,26666805,2070,2070,2070,2070,0
|
||||
20250318,212500,26666805,2070,2070,2070,2070,0
|
||||
20250318,212400,26666805,2070,2070,2070,2070,0
|
||||
20250318,212300,26666805,2070,2070,2070,2070,0
|
||||
20250318,212200,26666805,2070,2070,2070,2070,0
|
||||
20250318,212100,26666805,2070,2070,2070,2070,39
|
||||
20250318,212000,26666805,2070,2070,2070,2070,0
|
||||
20250318,211900,26666805,2070,2070,2070,2070,0
|
||||
20250318,211800,26666805,2070,2070,2070,2070,0
|
||||
20250318,211700,26666805,2070,2070,2070,2070,0
|
||||
20250318,211600,26666805,2070,2070,2070,2070,0
|
||||
20250318,211500,26666805,2070,2070,2070,2070,0
|
||||
20250318,211400,26666805,2070,2070,2070,2070,0
|
||||
20250318,211300,26666805,2070,2070,2070,2070,0
|
||||
20250318,211200,26666805,2070,2070,2070,2070,0
|
||||
20250318,211100,26666805,2070,2070,2070,2070,0
|
||||
20250318,211000,26666805,2070,2070,2070,2070,0
|
||||
20250318,210900,26666805,2070,2070,2070,2070,0
|
||||
20250318,210800,26666805,2070,2070,2070,2070,0
|
||||
20250318,210700,26666805,2070,2070,2070,2070,0
|
||||
20250318,210600,26666805,2070,2070,2070,2070,0
|
||||
20250318,210500,26666805,2070,2070,2070,2070,0
|
||||
20250318,210400,26666805,2070,2070,2070,2070,0
|
||||
20250318,210300,26666805,2070,2070,2070,2070,0
|
||||
20250318,210200,26666805,2070,2070,2070,2070,0
|
||||
20250318,210100,26666805,2070,2070,2070,2070,0
|
||||
20250318,210000,26666805,2070,2070,2070,2070,0
|
||||
20250318,205900,26666805,2070,2070,2070,2070,0
|
||||
20250318,205800,26666805,2070,2070,2070,2070,0
|
||||
20250318,205700,26666805,2070,2070,2070,2070,0
|
||||
20250318,205600,26666805,2070,2070,2070,2070,0
|
||||
20250318,205500,26666805,2070,2070,2070,2070,0
|
||||
20250318,205400,26666805,2070,2070,2070,2070,0
|
||||
20250318,205300,26666805,2070,2070,2070,2070,0
|
||||
20250318,205200,26666805,2070,2070,2070,2070,0
|
||||
20250318,205100,26666805,2070,2070,2070,2070,39
|
||||
20250318,205000,26666805,2070,2070,2070,2070,0
|
||||
20250318,204900,26666805,2070,2070,2070,2070,0
|
||||
20250318,204800,26666805,2070,2070,2070,2070,0
|
||||
20250318,204700,26666805,2070,2070,2070,2070,0
|
||||
20250318,204600,26666805,2070,2070,2070,2070,0
|
||||
20250318,204500,26666805,2070,2070,2070,2070,0
|
||||
20250318,204400,26666805,2070,2070,2070,2070,0
|
||||
20250318,204300,26666805,2070,2070,2070,2070,0
|
||||
20250318,204200,26666805,2070,2070,2070,2070,0
|
||||
20250318,204100,26666805,2070,2070,2070,2070,0
|
||||
20250318,204000,26666805,2070,2070,2070,2070,0
|
||||
20250318,203900,26666805,2070,2070,2070,2070,0
|
||||
20250318,203800,26666805,2070,2070,2070,2070,0
|
||||
20250318,203700,26666805,2070,2070,2070,2070,0
|
||||
20250318,203600,26666805,2070,2070,2070,2070,0
|
||||
20250318,203500,26666805,2070,2070,2070,2070,0
|
||||
20250318,203400,26666805,2070,2070,2070,2070,0
|
||||
20250318,203300,26666805,2070,2070,2070,2070,0
|
||||
20250318,203200,26666805,2070,2070,2070,2070,0
|
||||
20250318,203100,26666805,2070,2070,2070,2070,0
|
||||
20250318,203000,26666805,2070,2070,2070,2070,0
|
||||
20250318,202900,26666805,2070,2070,2070,2070,0
|
||||
20250318,202800,26666805,2070,2070,2070,2070,0
|
||||
20250318,202700,26666805,2070,2070,2070,2070,0
|
||||
20250318,202600,26666805,2070,2070,2070,2070,0
|
||||
20250318,202500,26666805,2070,2070,2070,2070,0
|
||||
20250318,202400,26666805,2070,2070,2070,2070,0
|
||||
20250318,202300,26666805,2070,2070,2070,2070,0
|
||||
20250318,202200,26666805,2070,2070,2070,2070,0
|
||||
20250318,202100,26666805,2070,2070,2070,2070,39
|
||||
20250318,202000,26666805,2070,2070,2070,2070,0
|
||||
20250318,201900,26666805,2070,2070,2070,2070,0
|
||||
20250318,201800,26666805,2070,2070,2070,2070,0
|
||||
20250318,201700,26666805,2070,2070,2070,2070,0
|
||||
20250318,201600,26666805,2070,2070,2070,2070,0
|
||||
20250318,201500,26666805,2070,2070,2070,2070,0
|
||||
20250318,201400,26666805,2070,2070,2070,2070,0
|
||||
20250318,201300,26666805,2070,2070,2070,2070,0
|
||||
20250318,201200,26666805,2070,2070,2070,2070,0
|
||||
20250318,201100,26666805,2070,2070,2070,2070,0
|
||||
20250318,201000,26666805,2070,2070,2070,2070,0
|
||||
20250318,200900,26666805,2070,2070,2070,2070,0
|
||||
20250318,200800,26666805,2070,2070,2070,2070,0
|
||||
20250318,200700,26666805,2070,2070,2070,2070,0
|
||||
20250318,200600,26666805,2070,2070,2070,2070,0
|
||||
20250318,200500,26666805,2070,2070,2070,2070,0
|
||||
20250318,200400,26666805,2070,2070,2070,2070,0
|
||||
20250318,200300,26666805,2070,2070,2070,2070,0
|
||||
20250318,200200,26666805,2070,2070,2070,2070,0
|
||||
20250318,200100,26666805,2070,2070,2070,2070,0
|
||||
20250318,200000,26666805,2070,2070,2070,2070,0
|
||||
20250318,195900,26666805,2070,2070,2070,2070,0
|
||||
20250318,195800,26666805,2070,2070,2070,2070,0
|
||||
20250318,195700,26666805,2070,2070,2070,2070,0
|
||||
20250318,195600,26666805,2070,2070,2070,2070,0
|
||||
20250318,195500,26666805,2070,2070,2070,2070,0
|
||||
20250318,195400,26666805,2070,2070,2070,2070,0
|
||||
20250318,195300,26666805,2070,2070,2070,2070,0
|
||||
20250318,195200,26666805,2070,2070,2070,2070,0
|
||||
20250318,195100,26666805,2070,2070,2070,2070,39
|
||||
20250318,195000,26666805,2070,2070,2070,2070,0
|
||||
20250318,194900,26666805,2070,2070,2070,2070,0
|
||||
20250318,194800,26666805,2070,2070,2070,2070,0
|
||||
20250318,194700,26666805,2070,2070,2070,2070,0
|
||||
20250318,194600,26666805,2070,2070,2070,2070,0
|
||||
20250318,194500,26666805,2070,2070,2070,2070,0
|
||||
20250318,194400,26666805,2070,2070,2070,2070,0
|
||||
20250318,194300,26666805,2070,2070,2070,2070,0
|
||||
20250318,194200,26666805,2070,2070,2070,2070,0
|
||||
20250318,194100,26666805,2070,2070,2070,2070,0
|
||||
20250318,194000,26666805,2070,2070,2070,2070,0
|
||||
20250318,193900,26666805,2070,2070,2070,2070,0
|
||||
20250318,193800,26666805,2070,2070,2070,2070,0
|
||||
20250318,193700,26666805,2070,2070,2070,2070,0
|
||||
20250318,193600,26666805,2070,2070,2070,2070,0
|
||||
20250318,193500,26666805,2070,2070,2070,2070,0
|
||||
20250318,193400,26666805,2070,2070,2070,2070,0
|
||||
20250318,193300,26666805,2070,2070,2070,2070,0
|
||||
20250318,193200,26666805,2070,2070,2070,2070,0
|
||||
20250318,193100,26666805,2070,2070,2070,2070,0
|
||||
20250318,193000,26666805,2070,2070,2070,2070,0
|
||||
20250318,192900,26666805,2070,2070,2070,2070,0
|
||||
20250318,192800,26666805,2070,2070,2070,2070,0
|
||||
20250318,192700,26666805,2070,2070,2070,2070,0
|
||||
20250318,192600,26666805,2070,2070,2070,2070,0
|
||||
20250318,192500,26666805,2070,2070,2070,2070,0
|
||||
20250318,192400,26666805,2070,2070,2070,2070,0
|
||||
20250318,192300,26666805,2070,2070,2070,2070,0
|
||||
20250318,192200,26666805,2070,2070,2070,2070,0
|
||||
20250318,192100,26666805,2070,2070,2070,2070,39
|
||||
20250318,192000,26666805,2070,2070,2070,2070,0
|
||||
20250318,191900,26666805,2070,2070,2070,2070,0
|
||||
20250318,191800,26666805,2070,2070,2070,2070,0
|
||||
20250318,191700,26666805,2070,2070,2070,2070,0
|
||||
20250318,191600,26666805,2070,2070,2070,2070,0
|
||||
20250318,191500,26666805,2070,2070,2070,2070,0
|
||||
20250318,191400,26666805,2070,2070,2070,2070,0
|
||||
20250318,191300,26666805,2070,2070,2070,2070,0
|
||||
20250318,191200,26666805,2070,2070,2070,2070,0
|
||||
20250318,191100,26666805,2070,2070,2070,2070,0
|
||||
20250318,191000,26666805,2070,2070,2070,2070,0
|
||||
20250318,190900,26666805,2070,2070,2070,2070,0
|
||||
20250318,190800,26666805,2070,2070,2070,2070,0
|
||||
20250318,190700,26666805,2070,2070,2070,2070,0
|
||||
20250318,190600,26666805,2070,2070,2070,2070,0
|
||||
20250318,190500,26666805,2070,2070,2070,2070,0
|
||||
20250318,190400,26666805,2070,2070,2070,2070,0
|
||||
20250318,190300,26666805,2070,2070,2070,2070,0
|
||||
20250318,190200,26666805,2070,2070,2070,2070,0
|
||||
20250318,190100,26666805,2070,2070,2070,2070,0
|
||||
20250318,190000,26666805,2070,2070,2070,2070,0
|
||||
20250318,185900,26666805,2070,2070,2070,2070,0
|
||||
20250318,185800,26666805,2070,2070,2070,2070,0
|
||||
20250318,185700,26666805,2070,2070,2070,2070,0
|
||||
20250318,185600,26666805,2070,2070,2070,2070,0
|
||||
20250318,185500,26666805,2070,2070,2070,2070,0
|
||||
20250318,185400,26666805,2070,2070,2070,2070,0
|
||||
20250318,185300,26666805,2070,2070,2070,2070,0
|
||||
20250318,185200,26666805,2070,2070,2070,2070,0
|
||||
20250318,185100,26666805,2070,2070,2070,2070,39
|
||||
20250318,185000,26666805,2070,2070,2070,2070,0
|
||||
20250318,184900,26666805,2070,2070,2070,2070,0
|
||||
20250318,184800,26666805,2070,2070,2070,2070,0
|
||||
20250318,184700,26666805,2070,2070,2070,2070,0
|
||||
20250318,184600,26666805,2070,2070,2070,2070,0
|
||||
20250318,184500,26666805,2070,2070,2070,2070,0
|
||||
20250318,184400,26666805,2070,2070,2070,2070,0
|
||||
20250318,184300,26666805,2070,2070,2070,2070,0
|
||||
20250318,184200,26666805,2070,2070,2070,2070,0
|
||||
20250318,184100,26666805,2070,2070,2070,2070,0
|
||||
20250318,184000,26666805,2070,2070,2070,2070,0
|
||||
20250318,183900,26666805,2070,2070,2070,2070,0
|
||||
20250318,183800,26666805,2070,2070,2070,2070,0
|
||||
20250318,183700,26666805,2070,2070,2070,2070,0
|
||||
20250318,183600,26666805,2070,2070,2070,2070,0
|
||||
20250318,183500,26666805,2070,2070,2070,2070,0
|
||||
20250318,183400,26666805,2070,2070,2070,2070,0
|
||||
20250318,183300,26666805,2070,2070,2070,2070,0
|
||||
20250318,183200,26666805,2070,2070,2070,2070,0
|
||||
20250318,183100,26666805,2070,2070,2070,2070,0
|
||||
20250318,183000,26666805,2070,2070,2070,2070,0
|
||||
20250318,182900,26666805,2070,2070,2070,2070,0
|
||||
20250318,182800,26666805,2070,2070,2070,2070,0
|
||||
20250318,182700,26666805,2070,2070,2070,2070,0
|
||||
20250318,182600,26666805,2070,2070,2070,2070,0
|
||||
20250318,182500,26666805,2070,2070,2070,2070,0
|
||||
20250318,182400,26666805,2070,2070,2070,2070,0
|
||||
20250318,182300,26666805,2070,2070,2070,2070,0
|
||||
20250318,182200,26666805,2070,2070,2070,2070,0
|
||||
20250318,182100,26666805,2070,2070,2070,2070,39
|
||||
20250318,182000,26666805,2070,2070,2070,2070,0
|
||||
20250318,181900,26666805,2070,2070,2070,2070,0
|
||||
20250318,181800,26666805,2070,2070,2070,2070,0
|
||||
20250318,181700,26666805,2070,2070,2070,2070,0
|
||||
20250318,181600,26666805,2070,2070,2070,2070,0
|
||||
20250318,181500,26666805,2070,2070,2070,2070,0
|
||||
20250318,181400,26666805,2070,2070,2070,2070,0
|
||||
20250318,181300,26666805,2070,2070,2070,2070,0
|
||||
20250318,181200,26666805,2070,2070,2070,2070,0
|
||||
20250318,181100,26666805,2070,2070,2070,2070,0
|
||||
20250318,181000,26666805,2070,2070,2070,2070,0
|
||||
20250318,180900,26666805,2070,2070,2070,2070,0
|
||||
20250318,180800,26666805,2070,2070,2070,2070,0
|
||||
20250318,180700,26666805,2070,2070,2070,2070,0
|
||||
20250318,180600,26666805,2070,2070,2070,2070,0
|
||||
20250318,180500,26666805,2070,2070,2070,2070,0
|
||||
20250318,180400,26666805,2070,2070,2070,2070,0
|
||||
20250318,180300,26666805,2070,2070,2070,2070,0
|
||||
20250318,180200,26666805,2070,2070,2070,2070,0
|
||||
20250318,180100,26666805,2070,2070,2070,2070,0
|
||||
20250318,180000,26666805,2070,2070,2070,2070,0
|
||||
20250318,175900,26666805,2070,2070,2070,2070,0
|
||||
20250318,175800,26666805,2070,2070,2070,2070,0
|
||||
20250318,175700,26666805,2070,2070,2070,2070,0
|
||||
20250318,175600,26666805,2070,2070,2070,2070,0
|
||||
20250318,175500,26666805,2070,2070,2070,2070,0
|
||||
20250318,175400,26666805,2070,2070,2070,2070,0
|
||||
20250318,175300,26666805,2070,2070,2070,2070,0
|
||||
20250318,175200,26666805,2070,2070,2070,2070,0
|
||||
20250318,175100,26666805,2070,2070,2070,2070,39
|
||||
20250318,175000,26666805,2070,2070,2070,2070,0
|
||||
20250318,174900,26666805,2070,2070,2070,2070,0
|
||||
20250318,174800,26666805,2070,2070,2070,2070,0
|
||||
20250318,174700,26666805,2070,2070,2070,2070,0
|
||||
20250318,174600,26666805,2070,2070,2070,2070,0
|
||||
20250318,174500,26666805,2070,2070,2070,2070,0
|
||||
20250318,174400,26666805,2070,2070,2070,2070,0
|
||||
20250318,174300,26666805,2070,2070,2070,2070,0
|
||||
20250318,174200,26666805,2070,2070,2070,2070,0
|
||||
20250318,174100,26666805,2070,2070,2070,2070,0
|
||||
20250318,174000,26666805,2070,2070,2070,2070,0
|
||||
20250318,173900,26666805,2070,2070,2070,2070,0
|
||||
20250318,173800,26666805,2070,2070,2070,2070,0
|
||||
20250318,173700,26666805,2070,2070,2070,2070,0
|
||||
20250318,173600,26666805,2070,2070,2070,2070,0
|
||||
20250318,173500,26666805,2070,2070,2070,2070,0
|
||||
20250318,173400,26666805,2070,2070,2070,2070,0
|
||||
20250318,173300,26666805,2070,2070,2070,2070,0
|
||||
20250318,173200,26666805,2070,2070,2070,2070,0
|
||||
20250318,173100,26666805,2070,2070,2070,2070,0
|
||||
20250318,173000,26666805,2070,2070,2070,2070,0
|
||||
20250318,172900,26666805,2070,2070,2070,2070,0
|
||||
20250318,172800,26666805,2070,2070,2070,2070,0
|
||||
20250318,172700,26666805,2070,2070,2070,2070,0
|
||||
20250318,172600,26666805,2070,2070,2070,2070,0
|
||||
20250318,172500,26666805,2070,2070,2070,2070,0
|
||||
20250318,172400,26666805,2070,2070,2070,2070,0
|
||||
20250318,172300,26666805,2070,2070,2070,2070,0
|
||||
20250318,172200,26666805,2070,2070,2070,2070,0
|
||||
20250318,172100,26666805,2070,2070,2070,2070,39
|
||||
20250318,172000,26666805,2070,2070,2070,2070,0
|
||||
20250318,171900,26666805,2070,2070,2070,2070,0
|
||||
20250318,171800,26666805,2070,2070,2070,2070,0
|
||||
20250318,171700,26666805,2070,2070,2070,2070,0
|
||||
20250318,171600,26666805,2070,2070,2070,2070,0
|
||||
20250318,171500,26666805,2070,2070,2070,2070,0
|
||||
20250318,171400,26666805,2070,2070,2070,2070,0
|
||||
20250318,171300,26666805,2070,2070,2070,2070,0
|
||||
20250318,171200,26666805,2070,2070,2070,2070,0
|
||||
20250318,171100,26666805,2070,2070,2070,2070,0
|
||||
20250318,171000,26666805,2070,2070,2070,2070,0
|
||||
20250318,170900,26666805,2070,2070,2070,2070,0
|
||||
20250318,170800,26666805,2070,2070,2070,2070,0
|
||||
20250318,170700,26666805,2070,2070,2070,2070,0
|
||||
20250318,170600,26666805,2070,2070,2070,2070,0
|
||||
20250318,170500,26666805,2070,2070,2070,2070,0
|
||||
20250318,170400,26666805,2070,2070,2070,2070,0
|
||||
20250318,170300,26666805,2070,2070,2070,2070,0
|
||||
20250318,170200,26666805,2070,2070,2070,2070,0
|
||||
20250318,170100,26666805,2070,2070,2070,2070,0
|
||||
20250318,170000,26666805,2070,2070,2070,2070,0
|
||||
20250318,165900,26666805,2070,2070,2070,2070,0
|
||||
20250318,165800,26666805,2070,2070,2070,2070,0
|
||||
20250318,165700,26666805,2070,2070,2070,2070,0
|
||||
20250318,165600,26666805,2070,2070,2070,2070,0
|
||||
20250318,165500,26666805,2070,2070,2070,2070,0
|
||||
20250318,165400,26666805,2070,2070,2070,2070,0
|
||||
20250318,165300,26666805,2070,2070,2070,2070,0
|
||||
20250318,165200,26666805,2070,2070,2070,2070,0
|
||||
20250318,165100,26666805,2070,2070,2070,2070,39
|
||||
20250318,165000,26666805,2070,2070,2070,2070,0
|
||||
20250318,164900,26666805,2070,2070,2070,2070,0
|
||||
20250318,164800,26666805,2070,2070,2070,2070,0
|
||||
20250318,164700,26666805,2070,2070,2070,2070,0
|
||||
20250318,164600,26666805,2070,2070,2070,2070,0
|
||||
20250318,164500,26666805,2070,2070,2070,2070,0
|
||||
20250318,164400,26666805,2070,2070,2070,2070,0
|
||||
20250318,164300,26666805,2070,2070,2070,2070,0
|
||||
20250318,164200,26666805,2070,2070,2070,2070,0
|
||||
20250318,164100,26666805,2070,2070,2070,2070,0
|
||||
20250318,164000,26666805,2070,2070,2070,2070,0
|
||||
20250318,163900,26666805,2070,2070,2070,2070,0
|
||||
20250318,163800,26666805,2070,2070,2070,2070,0
|
||||
20250318,163700,26666805,2070,2070,2070,2070,0
|
||||
20250318,163600,26666805,2070,2070,2070,2070,0
|
||||
20250318,163500,26666805,2070,2070,2070,2070,0
|
||||
20250318,163400,26666805,2070,2070,2070,2070,0
|
||||
20250318,163300,26666805,2070,2070,2070,2070,0
|
||||
20250318,163200,26666805,2070,2070,2070,2070,0
|
||||
20250318,163100,26666805,2070,2070,2070,2070,0
|
||||
20250318,163000,26666805,2070,2070,2070,2070,0
|
||||
20250318,162900,26666805,2070,2070,2070,2070,0
|
||||
20250318,162800,26666805,2070,2070,2070,2070,0
|
||||
20250318,162700,26666805,2070,2070,2070,2070,0
|
||||
20250318,162600,26666805,2070,2070,2070,2070,0
|
||||
20250318,162500,26666805,2070,2070,2070,2070,0
|
||||
20250318,162400,26666805,2070,2070,2070,2070,0
|
||||
20250318,162300,26666805,2070,2070,2070,2070,0
|
||||
20250318,162200,26666805,2070,2070,2070,2070,0
|
||||
20250318,162100,26666805,2070,2070,2070,2070,39
|
||||
20250318,162000,26666805,2070,2070,2070,2070,0
|
||||
20250318,161900,26666805,2070,2070,2070,2070,0
|
||||
20250318,161800,26666805,2070,2070,2070,2070,0
|
||||
20250318,161700,26666805,2070,2070,2070,2070,0
|
||||
20250318,161600,26666805,2070,2070,2070,2070,0
|
||||
20250318,161500,26666805,2070,2070,2070,2070,0
|
||||
20250318,161400,26666805,2070,2070,2070,2070,0
|
||||
20250318,161300,26666805,2070,2070,2070,2070,0
|
||||
20250318,161200,26666805,2070,2070,2070,2070,0
|
||||
20250318,161100,26666805,2070,2070,2070,2070,0
|
||||
20250318,161000,26666805,2070,2070,2070,2070,0
|
||||
20250318,160900,26666805,2070,2070,2070,2070,0
|
||||
20250318,160800,26666805,2070,2070,2070,2070,0
|
||||
20250318,160700,26666805,2070,2070,2070,2070,0
|
||||
20250318,160600,26666805,2070,2070,2070,2070,0
|
||||
20250318,160500,26666805,2070,2070,2070,2070,0
|
||||
20250318,160400,26666805,2070,2070,2070,2070,0
|
||||
20250318,160300,26666805,2070,2070,2070,2070,0
|
||||
20250318,160200,26666805,2070,2070,2070,2070,0
|
||||
20250318,160100,26666805,2070,2070,2070,2070,0
|
||||
20250318,160000,26666805,2070,2070,2070,2070,0
|
||||
20250318,155900,26666805,2070,2070,2070,2070,0
|
||||
20250318,155800,26666805,2070,2070,2070,2070,0
|
||||
20250318,155700,26666805,2070,2070,2070,2070,0
|
||||
20250318,155600,26666805,2070,2070,2070,2070,0
|
||||
20250318,155500,26666805,2070,2070,2070,2070,0
|
||||
20250318,155400,26666805,2070,2070,2070,2070,0
|
||||
20250318,155300,26666805,2070,2070,2070,2070,0
|
||||
20250318,155200,26666805,2070,2070,2070,2070,0
|
||||
20250318,155100,26666805,2070,2070,2070,2070,39
|
||||
20250318,155000,26666805,2070,2070,2070,2070,0
|
||||
20250318,154900,26666805,2070,2070,2070,2070,0
|
||||
20250318,154800,26666805,2070,2070,2070,2070,0
|
||||
20250318,154700,26666805,2070,2070,2070,2070,0
|
||||
20250318,154600,26666805,2070,2070,2070,2070,0
|
||||
20250318,154500,26666805,2070,2070,2070,2070,0
|
||||
20250318,154400,26666805,2070,2070,2070,2070,0
|
||||
20250318,154300,26666805,2070,2070,2070,2070,0
|
||||
20250318,154200,26666805,2070,2070,2070,2070,0
|
||||
20250318,154100,26666805,2070,2070,2070,2070,0
|
||||
20250318,154000,26666805,2070,2070,2070,2070,0
|
||||
20250318,153900,26666805,2070,2070,2070,2070,0
|
||||
20250318,153800,26666805,2070,2070,2070,2070,0
|
||||
20250318,153700,26666805,2070,2070,2070,2070,0
|
||||
20250318,153600,26666805,2070,2070,2070,2070,0
|
||||
20250318,153500,26666805,2070,2070,2070,2070,0
|
||||
20250318,153400,26666805,2070,2070,2070,2070,0
|
||||
20250318,153300,26666805,2070,2070,2070,2070,0
|
||||
20250318,153200,26666805,2070,2070,2070,2070,0
|
||||
20250318,153100,26666805,2070,2070,2070,2070,0
|
||||
20250318,153000,26666805,2070,2070,2070,2070,39
|
||||
20250318,152900,26586075,2070,2070,2070,2070,0
|
||||
20250318,152800,26586075,2070,2070,2070,2070,0
|
||||
20250318,152700,26586075,2070,2070,2070,2070,0
|
||||
20250318,152600,26586075,2070,2070,2070,2070,0
|
||||
20250318,152500,26586075,2070,2070,2070,2070,0
|
||||
20250318,152400,26586075,2070,2070,2070,2070,0
|
||||
20250318,152300,26586075,2070,2070,2070,2070,0
|
||||
20250318,152200,26586075,2070,2070,2070,2070,0
|
||||
20250318,152100,26586075,2070,2070,2070,2070,0
|
||||
20250318,152000,26586075,2070,2070,2070,2070,0
|
||||
20250318,151900,26586075,2070,2070,2070,2070,0
|
||||
20250318,151800,26586075,2070,2070,2070,2070,0
|
||||
20250318,151700,26586075,2070,2070,2070,2070,0
|
||||
20250318,151600,26586075,2070,2070,2070,2070,0
|
||||
20250318,151500,26586075,2070,2070,2070,2070,0
|
||||
20250318,151400,26586075,2070,2070,2070,2070,0
|
||||
20250318,151300,26586075,2070,2070,2070,2070,0
|
||||
20250318,151200,26586075,2070,2070,2070,2070,0
|
||||
20250318,151100,26586075,2070,2070,2070,2070,0
|
||||
20250318,151000,26586075,2070,2070,2070,2070,0
|
||||
20250318,150900,26586075,2070,2070,2070,2070,0
|
||||
20250318,150800,26586075,2070,2070,2070,2070,0
|
||||
20250318,150700,26586075,2070,2070,2070,2070,0
|
||||
20250318,150600,26586075,2070,2070,2070,2070,0
|
||||
20250318,150500,26586075,2070,2070,2070,2070,0
|
||||
20250318,150400,26586075,2070,2070,2070,2070,0
|
||||
20250318,150300,26586075,2070,2070,2070,2070,0
|
||||
20250318,150200,26586075,2070,2070,2070,2070,0
|
||||
20250318,150100,26586075,2070,2070,2070,2070,0
|
||||
20250318,150000,26586075,2070,2070,2070,2070,15
|
||||
20250318,145900,26555025,2070,2070,2070,2070,0
|
||||
20250318,145800,26555025,2070,2070,2070,2070,0
|
||||
20250318,145700,26555025,2070,2070,2070,2070,0
|
||||
20250318,145600,26555025,2070,2070,2070,2070,15
|
||||
20250318,145500,26523975,2070,2070,2070,2070,0
|
||||
20250318,145400,26523975,2070,2070,2070,2070,0
|
||||
20250318,145300,26523975,2070,2070,2070,2070,15
|
||||
20250318,145200,26492925,2070,2070,2070,2070,0
|
||||
20250318,145100,26492925,2070,2070,2070,2070,0
|
||||
20250318,145000,26492925,2070,2070,2070,2070,0
|
||||
20250318,144900,26492925,2070,2070,2070,2070,15
|
||||
20250318,144800,26461875,2070,2070,2070,2070,0
|
||||
20250318,144700,26461875,2070,2070,2070,2070,0
|
||||
20250318,144600,26461875,2070,2070,2070,2070,15
|
||||
20250318,144500,26430825,2070,2070,2070,2070,0
|
||||
20250318,144400,26430825,2070,2070,2070,2070,0
|
||||
20250318,144300,26430825,2070,2070,2070,2070,15
|
||||
20250318,144200,26399775,2070,2070,2070,2070,0
|
||||
20250318,144100,26399775,2070,2070,2070,2070,0
|
||||
20250318,144000,26399775,2070,2070,2070,2070,0
|
||||
20250318,143900,26399775,2070,2070,2070,2070,15
|
||||
20250318,143800,26368725,2070,2070,2070,2070,0
|
||||
20250318,143700,26368725,2070,2070,2070,2070,0
|
||||
20250318,143600,26368725,2070,2070,2070,2070,15
|
||||
20250318,143500,26337675,2070,2070,2070,2070,0
|
||||
20250318,143400,26337675,2070,2070,2070,2070,0
|
||||
20250318,143300,26337675,2070,2070,2070,2070,15
|
||||
20250318,143200,26306625,2070,2070,2070,2070,0
|
||||
20250318,143100,26306625,2070,2070,2070,2070,0
|
||||
20250318,143000,26306625,2070,2070,2070,2070,0
|
||||
20250318,142900,26306625,2070,2070,2070,2070,15
|
||||
20250318,142800,26275575,2070,2070,2070,2070,0
|
||||
20250318,142700,26275575,2070,2070,2070,2070,0
|
||||
20250318,142600,26275575,2070,2070,2070,2070,15
|
||||
20250318,142500,26244525,2070,2070,2070,2070,0
|
||||
20250318,142400,26244525,2070,2070,2070,2070,0
|
||||
20250318,142300,26244525,2070,2070,2070,2070,0
|
||||
20250318,142200,26244525,2070,2070,2070,2070,15
|
||||
20250318,142100,26213475,2070,2070,2070,2070,0
|
||||
20250318,142000,26213475,2070,2070,2070,2070,0
|
||||
20250318,141900,26213475,2070,2070,2070,2070,15
|
||||
20250318,141800,26182425,2070,2070,2070,2070,0
|
||||
20250318,141700,26182425,2070,2070,2070,2070,0
|
||||
20250318,141600,26182425,2070,2070,2070,2070,15
|
||||
20250318,141500,26151375,2070,2070,2070,2070,0
|
||||
20250318,141400,26151375,2070,2070,2070,2070,0
|
||||
20250318,141300,26151375,2070,2070,2070,2070,0
|
||||
20250318,141200,26151375,2070,2070,2070,2070,15
|
||||
20250318,141100,26120325,2070,2070,2070,2070,0
|
||||
20250318,141000,26120325,2070,2070,2070,2070,0
|
||||
20250318,140900,26120325,2070,2070,2070,2070,15
|
||||
20250318,140800,26089275,2070,2070,2070,2070,0
|
||||
20250318,140700,26089275,2070,2070,2070,2070,0
|
||||
20250318,140600,26089275,2070,2070,2070,2070,15
|
||||
20250318,140500,26058225,2070,2070,2070,2070,0
|
||||
20250318,140400,26058225,2070,2070,2070,2070,20
|
||||
20250318,140300,26016825,2070,2070,2070,2070,0
|
||||
20250318,140200,26016825,2070,2070,2070,2070,15
|
||||
20250318,140100,25985775,2070,2070,2070,2070,0
|
||||
20250318,140000,25985775,2070,2070,2070,2070,0
|
||||
20250318,135900,25985775,2070,2070,2070,2070,15
|
||||
20250318,135800,25954725,2070,2070,2070,2070,0
|
||||
20250318,135700,25954725,2070,2070,2070,2070,0
|
||||
20250318,135600,25954725,2070,2070,2070,2070,0
|
||||
20250318,135500,25954725,2070,2070,2070,2070,15
|
||||
20250318,135400,25923675,2070,2070,2070,2070,0
|
||||
20250318,135300,25923675,2070,2070,2070,2070,0
|
||||
20250318,135200,25923675,2070,2070,2070,2070,15
|
||||
20250318,135100,25892625,2070,2070,2070,2070,0
|
||||
20250318,135000,25892625,2070,2070,2070,2070,0
|
||||
20250318,134900,25892625,2070,2070,2070,2070,15
|
||||
20250318,134800,25861575,2070,2070,2070,2070,0
|
||||
20250318,134700,25861575,2070,2070,2070,2070,0
|
||||
20250318,134600,25861575,2070,2070,2070,2070,0
|
||||
20250318,134500,25861575,2070,2070,2070,2070,15
|
||||
20250318,134400,25830525,2070,2070,2070,2070,0
|
||||
20250318,134300,25830525,2070,2070,2070,2070,0
|
||||
20250318,134200,25830525,2070,2070,2070,2070,15
|
||||
20250318,134100,25799475,2070,2070,2070,2070,0
|
||||
20250318,134000,25799475,2070,2070,2070,2070,0
|
||||
20250318,133900,25799475,2070,2070,2070,2070,15
|
||||
20250318,133800,25768425,2070,2070,2070,2070,0
|
||||
20250318,133700,25768425,2070,2070,2070,2070,0
|
||||
20250318,133600,25768425,2070,2070,2070,2070,0
|
||||
20250318,133500,25768425,2070,2070,2070,2070,15
|
||||
20250318,133400,25737375,2070,2070,2070,2070,0
|
||||
20250318,133300,25737375,2070,2070,2070,2070,0
|
||||
20250318,133200,25737375,2070,2070,2070,2070,15
|
||||
20250318,133100,25706325,2070,2070,2070,2070,0
|
||||
20250318,133000,25706325,2070,2070,2070,2070,0
|
||||
20250318,132900,25706325,2070,2070,2070,2070,15
|
||||
20250318,132800,25675275,2070,2070,2070,2070,0
|
||||
20250318,132700,25675275,2070,2070,2070,2070,0
|
||||
20250318,132600,25675275,2070,2070,2070,2070,0
|
||||
20250318,132500,25675275,2070,2070,2070,2070,15
|
||||
20250318,132400,25644225,2070,2070,2070,2070,0
|
||||
20250318,132300,25644225,2070,2070,2070,2070,0
|
||||
20250318,132200,25644225,2070,2070,2070,2070,15
|
||||
20250318,132100,25613175,2070,2070,2070,2070,0
|
||||
20250318,132000,25613175,2070,2070,2070,2070,0
|
||||
20250318,131900,25613175,2070,2070,2070,2070,0
|
||||
20250318,131800,25613175,2070,2070,2070,2070,15
|
||||
20250318,131700,25582125,2070,2070,2070,2070,0
|
||||
20250318,131600,25582125,2070,2070,2070,2070,0
|
||||
20250318,131500,25582125,2070,2070,2070,2070,15
|
||||
20250318,131400,25551075,2070,2070,2070,2070,0
|
||||
20250318,131300,25551075,2070,2070,2070,2070,0
|
||||
20250318,131200,25551075,2070,2070,2070,2070,15
|
||||
20250318,131100,25520025,2070,2070,2070,2070,0
|
||||
20250318,131000,25520025,2070,2070,2070,2070,0
|
||||
20250318,130900,25520025,2070,2070,2070,2070,0
|
||||
20250318,130800,25520025,2070,2070,2070,2070,15
|
||||
20250318,130700,25488975,2070,2070,2070,2070,0
|
||||
20250318,130600,25488975,2070,2070,2070,2070,0
|
||||
20250318,130500,25488975,2070,2070,2070,2070,15
|
||||
20250318,130400,25457925,2070,2070,2070,2070,0
|
||||
20250318,130300,25457925,2070,2070,2070,2070,0
|
||||
20250318,130200,25457925,2070,2070,2070,2070,15
|
||||
20250318,130100,25426875,2070,2070,2070,2070,0
|
||||
20250318,130000,25426875,2070,2070,2070,2070,0
|
||||
20250318,125900,25426875,2070,2070,2070,2070,0
|
||||
20250318,125800,25426875,2070,2070,2070,2070,15
|
||||
20250318,125700,25395825,2070,2070,2070,2070,0
|
||||
20250318,125600,25395825,2070,2070,2070,2070,0
|
||||
20250318,125500,25395825,2070,2070,2070,2070,15
|
||||
20250318,125400,25364775,2070,2070,2070,2070,0
|
||||
20250318,125300,25364775,2070,2070,2070,2070,0
|
||||
20250318,125200,25364775,2070,2070,2070,2070,15
|
||||
20250318,125100,25333725,2070,2070,2070,2070,0
|
||||
20250318,125000,25333725,2070,2070,2070,2070,0
|
||||
20250318,124900,25333725,2070,2070,2070,2070,0
|
||||
20250318,124800,25333725,2070,2070,2070,2070,15
|
||||
20250318,124700,25302675,2070,2070,2070,2070,0
|
||||
20250318,124600,25302675,2070,2070,2070,2070,0
|
||||
20250318,124500,25302675,2070,2070,2070,2070,15
|
||||
20250318,124400,25271625,2070,2070,2070,2070,0
|
||||
20250318,124300,25271625,2070,2070,2070,2070,0
|
||||
20250318,124200,25271625,2070,2070,2070,2070,0
|
||||
20250318,124100,25271625,2070,2070,2070,2070,15
|
||||
20250318,124000,25240575,2070,2070,2070,2070,0
|
||||
20250318,123900,25240575,2070,2070,2070,2070,0
|
||||
20250318,123800,25240575,2070,2070,2070,2070,15
|
||||
20250318,123700,25209525,2070,2070,2070,2070,0
|
||||
20250318,123600,25209525,2070,2070,2070,2070,0
|
||||
20250318,123500,25209525,2070,2070,2070,2070,15
|
||||
20250318,123400,25178475,2070,2070,2070,2070,0
|
||||
20250318,123300,25178475,2070,2070,2070,2070,0
|
||||
20250318,123200,25178475,2070,2070,2070,2070,0
|
||||
20250318,123100,25178475,2070,2070,2070,2070,15
|
||||
20250318,123000,25147425,2070,2070,2070,2070,0
|
||||
20250318,122900,25147425,2070,2070,2070,2070,0
|
||||
20250318,122800,25147425,2070,2070,2070,2070,15
|
||||
20250318,122700,25116375,2070,2070,2070,2070,0
|
||||
20250318,122600,25116375,2070,2070,2070,2070,0
|
||||
20250318,122500,25116375,2070,2070,2070,2070,15
|
||||
20250318,122400,25085325,2070,2070,2070,2070,0
|
||||
20250318,122300,25085325,2070,2070,2070,2070,0
|
||||
20250318,122200,25085325,2070,2070,2070,2070,0
|
||||
20250318,122100,25085325,2070,2070,2070,2070,15
|
||||
20250318,122000,25054275,2070,2070,2070,2070,0
|
||||
20250318,121900,25054275,2070,2070,2070,2070,0
|
||||
20250318,121800,25054275,2070,2070,2070,2070,15
|
||||
20250318,121700,25023225,2070,2070,2070,2070,0
|
||||
20250318,121600,25023225,2070,2070,2070,2070,0
|
||||
20250318,121500,25023225,2070,2070,2070,2070,0
|
||||
20250318,121400,25023225,2070,2070,2070,2070,15
|
||||
20250318,121300,24992175,2070,2070,2070,2070,0
|
||||
20250318,121200,24992175,2070,2070,2070,2070,0
|
||||
20250318,121100,24992175,2070,2070,2070,2070,15
|
||||
20250318,121000,24961125,2070,2070,2070,2070,0
|
||||
20250318,120900,24961125,2070,2070,2070,2070,0
|
||||
20250318,120800,24961125,2070,2070,2070,2070,15
|
||||
20250318,120700,24930075,2070,2070,2070,2070,0
|
||||
20250318,120600,24930075,2070,2070,2070,2070,0
|
||||
20250318,120500,24930075,2070,2070,2070,2070,0
|
||||
20250318,120400,24930075,2070,2070,2070,2070,15
|
||||
20250318,120300,24899025,2070,2070,2070,2070,0
|
||||
20250318,120200,24899025,2070,2070,2070,2070,0
|
||||
20250318,120100,24899025,2070,2070,2070,2070,15
|
||||
20250318,120000,24867975,2070,2070,2070,2070,0
|
||||
20250318,115900,24867975,2070,2070,2070,2070,0
|
||||
20250318,115800,24867975,2070,2070,2070,2070,15
|
||||
20250318,115700,24836925,2070,2070,2070,2070,0
|
||||
20250318,115600,24836925,2070,2070,2070,2070,0
|
||||
20250318,115500,24836925,2070,2070,2070,2070,0
|
||||
20250318,115400,24836925,2070,2070,2070,2070,15
|
||||
20250318,115300,24805875,2070,2070,2070,2070,0
|
||||
20250318,115200,24805875,2070,2070,2070,2070,0
|
||||
20250318,115100,24805875,2070,2070,2070,2070,15
|
||||
20250318,115000,24774825,2070,2070,2070,2070,0
|
||||
20250318,114900,24774825,2070,2070,2070,2070,0
|
||||
20250318,114800,24774825,2070,2070,2070,2070,15
|
||||
20250318,114700,24743775,2070,2070,2070,2070,0
|
||||
20250318,114600,24743775,2070,2070,2070,2070,0
|
||||
20250318,114500,24743775,2070,2070,2070,2070,0
|
||||
20250318,114400,24743775,2070,2070,2070,2070,15
|
||||
20250318,114300,24712725,2070,2070,2070,2070,0
|
||||
20250318,114200,24712725,2070,2070,2070,2070,0
|
||||
20250318,114100,24712725,2070,2070,2070,2070,15
|
||||
20250318,114000,24681675,2070,2070,2070,2070,0
|
||||
20250318,113900,24681675,2070,2070,2070,2070,0
|
||||
20250318,113800,24681675,2070,2070,2070,2070,0
|
||||
20250318,113700,24681675,2070,2070,2070,2070,15
|
||||
20250318,113600,24650625,2070,2070,2070,2070,0
|
||||
20250318,113500,24650625,2070,2070,2070,2070,0
|
||||
20250318,113400,24650625,2070,2070,2070,2070,15
|
||||
20250318,113300,24619575,2070,2070,2070,2070,0
|
||||
20250318,113200,24619575,2070,2070,2070,2070,0
|
||||
20250318,113100,24619575,2070,2070,2070,2070,15
|
||||
20250318,113000,24588525,2070,2070,2070,2070,0
|
||||
20250318,112900,24588525,2070,2070,2070,2070,0
|
||||
20250318,112800,24588525,2070,2070,2070,2070,0
|
||||
20250318,112700,24588525,2070,2070,2070,2070,15
|
||||
20250318,112600,24557475,2070,2070,2070,2070,0
|
||||
20250318,112500,24557475,2070,2070,2070,2070,0
|
||||
20250318,112400,24557475,2070,2070,2070,2070,15
|
||||
20250318,112300,24526425,2070,2070,2070,2070,0
|
||||
20250318,112200,24526425,2070,2070,2070,2070,0
|
||||
20250318,112100,24526425,2070,2065,2070,2065,15
|
||||
20250318,112000,24495435,2065,2065,2065,2065,0
|
||||
20250318,111900,24495435,2065,2065,2065,2065,0
|
||||
20250318,111800,24495435,2065,2065,2065,2065,0
|
||||
20250318,111700,24495435,2065,2065,2065,2065,15
|
||||
20250318,111600,24464460,2065,2065,2065,2065,0
|
||||
20250318,111500,24464460,2065,2065,2065,2065,0
|
||||
20250318,111400,24464460,2065,2065,2065,2065,15
|
||||
20250318,111300,24433485,2065,2065,2065,2065,0
|
||||
20250318,111200,24433485,2065,2065,2065,2065,0
|
||||
20250318,111100,24433485,2065,2065,2065,2065,15
|
||||
20250318,111000,24402510,2065,2065,2065,2065,0
|
||||
20250318,110900,24402510,2065,2065,2065,2065,0
|
||||
20250318,110800,24402510,2065,2065,2065,2065,0
|
||||
20250318,110700,24402510,2065,2065,2065,2065,15
|
||||
20250318,110600,24371535,2065,2065,2065,2065,0
|
||||
20250318,110500,24371535,2065,2065,2065,2065,0
|
||||
20250318,110400,24371535,2065,2065,2065,2065,55
|
||||
20250318,110300,24257960,2065,2065,2065,2065,0
|
||||
20250318,110200,24257960,2065,2065,2065,2065,0
|
||||
20250318,110100,24257960,2065,2065,2065,2065,0
|
||||
20250318,110000,24257960,2065,2065,2065,2065,15
|
||||
20250318,105900,24226985,2065,2065,2065,2065,0
|
||||
20250318,105800,24226985,2065,2065,2065,2065,0
|
||||
20250318,105700,24226985,2065,2065,2065,2065,15
|
||||
20250318,105600,24196010,2065,2065,2065,2065,0
|
||||
20250318,105500,24196010,2065,2065,2065,2065,4836
|
||||
20250318,105400,14209670,2065,2065,2065,2065,15
|
||||
20250318,105300,14178695,2065,2065,2065,2065,0
|
||||
20250318,105200,14178695,2065,2065,2065,2065,0
|
||||
20250318,105100,14178695,2065,2065,2065,2065,0
|
||||
20250318,105000,14178695,2065,2065,2065,2065,15
|
||||
20250318,104900,14147720,2065,2065,2065,2065,0
|
||||
20250318,104800,14147720,2065,2065,2065,2065,0
|
||||
20250318,104700,14147720,2065,2065,2065,2065,15
|
||||
20250318,104600,14116745,2065,2065,2065,2065,0
|
||||
20250318,104500,14116745,2065,2065,2065,2065,0
|
||||
20250318,104400,14116745,2065,2065,2065,2065,15
|
||||
20250318,104300,14085770,2065,2065,2065,2065,0
|
||||
20250318,104200,14085770,2065,2065,2065,2065,0
|
||||
20250318,104100,14085770,2065,2065,2065,2065,0
|
||||
20250318,104000,14085770,2065,2065,2065,2065,15
|
||||
20250318,103900,14054795,2065,2065,2065,2065,0
|
||||
20250318,103800,14054795,2065,2065,2065,2065,0
|
||||
20250318,103700,14054795,2065,2065,2065,2065,15
|
||||
20250318,103600,14023820,2065,2065,2065,2065,0
|
||||
20250318,103500,14023820,2065,2065,2065,2065,0
|
||||
20250318,103400,14023820,2065,2065,2065,2065,0
|
||||
20250318,103300,14023820,2065,2065,2065,2065,15
|
||||
20250318,103200,13992845,2065,2065,2065,2065,0
|
||||
20250318,103100,13992845,2065,2065,2065,2065,0
|
||||
20250318,103000,13992845,2065,2065,2065,2065,15
|
||||
20250318,102900,13961870,2065,2065,2065,2065,0
|
||||
20250318,102800,13961870,2065,2065,2065,2065,0
|
||||
20250318,102700,13961870,2065,2065,2065,2065,15
|
||||
20250318,102600,13930895,2065,2065,2065,2065,0
|
||||
20250318,102500,13930895,2065,2065,2065,2065,0
|
||||
20250318,102400,13930895,2065,2065,2065,2065,0
|
||||
20250318,102300,13930895,2065,2065,2065,2065,15
|
||||
20250318,102200,13899920,2065,2065,2065,2065,0
|
||||
20250318,102100,13899920,2065,2065,2065,2065,0
|
||||
20250318,102000,13899920,2065,2065,2065,2065,15
|
||||
20250318,101900,13868945,2065,2065,2065,2065,0
|
||||
20250318,101800,13868945,2065,2065,2065,2065,0
|
||||
20250318,101700,13868945,2065,2065,2065,2065,15
|
||||
20250318,101600,13837970,2065,2065,2065,2065,0
|
||||
20250318,101500,13837970,2065,2065,2065,2065,0
|
||||
20250318,101400,13837970,2065,2065,2065,2065,0
|
||||
20250318,101300,13837970,2065,2065,2065,2065,16
|
||||
20250318,101200,13804930,2065,2065,2065,2065,0
|
||||
20250318,101100,13804930,2065,2065,2065,2065,0
|
||||
20250318,101000,13804930,2065,2065,2065,2065,15
|
||||
20250318,100900,13773955,2065,2065,2065,2065,0
|
||||
20250318,100800,13773955,2065,2065,2065,2065,0
|
||||
20250318,100700,13773955,2065,2065,2065,2065,15
|
||||
20250318,100600,13742980,2065,2065,2065,2065,0
|
||||
20250318,100500,13742980,2065,2065,2065,2065,0
|
||||
20250318,100400,13742980,2065,2065,2065,2065,0
|
||||
20250318,100300,13742980,2065,2065,2065,2065,15
|
||||
20250318,100200,13712005,2065,2065,2065,2065,0
|
||||
20250318,100100,13712005,2065,2065,2065,2065,0
|
||||
20250318,100000,13712005,2065,2065,2065,2065,15
|
||||
20250318,095900,13681030,2065,2065,2065,2065,0
|
||||
20250318,095800,13681030,2065,2065,2065,2065,0
|
||||
20250318,095700,13681030,2065,2065,2065,2065,0
|
||||
20250318,095600,13681030,2065,2065,2065,2065,15
|
||||
20250318,095500,13650055,2065,2065,2065,2065,0
|
||||
20250318,095400,13650055,2065,2065,2065,2065,0
|
||||
20250318,095300,13650055,2065,2065,2065,2065,15
|
||||
20250318,095200,13619080,2065,2065,2065,2065,0
|
||||
20250318,095100,13619080,2065,2065,2065,2065,0
|
||||
20250318,095000,13619080,2065,2065,2065,2065,15
|
||||
20250318,094900,13588105,2065,2065,2065,2065,0
|
||||
20250318,094800,13588105,2065,2065,2065,2065,0
|
||||
20250318,094700,13588105,2065,2065,2065,2065,0
|
||||
20250318,094600,13588105,2065,2065,2065,2065,25
|
||||
20250318,094500,13536480,2065,2065,2065,2065,0
|
||||
20250318,094400,13536480,2065,2065,2065,2065,0
|
||||
20250318,094300,13536480,2065,2065,2065,2065,15
|
||||
20250318,094200,13505505,2065,2065,2065,2065,0
|
||||
20250318,094100,13505505,2065,2065,2065,2065,0
|
||||
20250318,094000,13505505,2065,2065,2065,2065,15
|
||||
20250318,093900,13474530,2065,2065,2065,2065,0
|
||||
20250318,093800,13474530,2065,2065,2065,2065,0
|
||||
20250318,093700,13474530,2065,2065,2065,2065,0
|
||||
20250318,093600,13474530,2065,2065,2065,2065,28
|
||||
20250318,093500,13416710,2065,2065,2065,2065,0
|
||||
20250318,093400,13416710,2065,2065,2065,2065,0
|
||||
20250318,093300,13416710,2065,2065,2065,2065,15
|
||||
20250318,093200,13385735,2065,2065,2065,2065,0
|
||||
20250318,093100,13385735,2065,2065,2065,2065,0
|
||||
20250318,093000,13385735,2065,2065,2065,2065,15
|
||||
20250318,092900,13354760,2065,2065,2065,2065,40
|
||||
20250318,092800,13272160,2065,2065,2065,2065,0
|
||||
20250318,092700,13272160,2065,2065,2065,2065,0
|
||||
20250318,092600,13272160,2065,2065,2065,2065,15
|
||||
20250318,092500,13241185,2070,2070,2070,2070,0
|
||||
20250318,092400,13241185,2070,2070,2070,2070,0
|
||||
20250318,092300,13241185,2070,2070,2070,2070,0
|
||||
20250318,092200,13241185,2070,2070,2070,2070,0
|
||||
20250318,092100,13241185,2070,2070,2070,2070,2430
|
||||
20250318,092000,8211085,2060,2070,2070,2060,3861
|
||||
20250318,091900,248400,2070,2070,2070,2070,0
|
||||
20250318,091800,248400,2070,2070,2070,2070,60
|
||||
20250318,091700,124200,2070,2070,2070,2070,0
|
||||
20250318,091600,124200,2070,2070,2070,2070,0
|
||||
20250318,091500,124200,2070,2070,2070,2070,0
|
||||
20250318,091400,124200,2070,2070,2070,2070,60
|
||||
20250318,091300,0,2075,2075,2075,2075,0
|
||||
20250318,091200,0,2075,2075,2075,2075,0
|
||||
20250318,091100,0,2075,2075,2075,2075,0
|
||||
20250318,091000,0,2075,2075,2075,2075,0
|
||||
20250318,090900,0,2075,2075,2075,2075,0
|
||||
20250318,090800,0,2075,2075,2075,2075,0
|
||||
20250318,090700,0,2075,2075,2075,2075,0
|
||||
20250318,090600,0,2075,2075,2075,2075,0
|
||||
20250318,090500,0,2075,2075,2075,2075,0
|
||||
20250318,090400,0,2075,2075,2075,2075,0
|
||||
20250318,090300,0,2075,2075,2075,2075,0
|
||||
20250318,090200,0,2075,2075,2075,2075,0
|
||||
20250318,090100,0,2075,2075,2075,2075,0
|
||||
20250318,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user