Update 2025-03-18 3772 candle_min
This commit is contained in:
773
450080/min/candle-20250318.csv
Normal file
773
450080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,215000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,214000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,213000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,212100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,212000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,211000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,210000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,205100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,205000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,204000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,203000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,202100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,202000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,201000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,200000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,195100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,195000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,194000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,193000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,192100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,192000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,191000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,190000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,185100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,185000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,184000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,183000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,182100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,182000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,181000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,180000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,175100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,175000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,174000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,173000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,172100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,172000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,171000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,170000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,165100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,165000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,164000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,163000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,162100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,162000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,161000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,160000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,155100,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,155000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,154000,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153900,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153800,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153700,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153600,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153500,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153400,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153300,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153200,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153100,39708705300,71600,71600,71600,71600,0
|
||||
20250318,153000,39708705300,71600,71600,71600,71600,7622
|
||||
20250318,152900,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152800,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152700,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152600,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152500,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152400,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152300,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152200,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152100,39162970100,71750,71750,71750,71750,0
|
||||
20250318,152000,39162970100,71750,71750,71750,71750,0
|
||||
20250318,151900,39162970100,71750,71650,71900,71500,4880
|
||||
20250318,151800,38813050750,71700,71600,71700,71500,2882
|
||||
20250318,151700,38606792350,71600,71600,71700,71500,594
|
||||
20250318,151600,38564276550,71600,71700,71700,71600,372
|
||||
20250318,151500,38537636300,71600,71600,71700,71600,1530
|
||||
20250318,151400,38428071000,71600,71600,71600,71500,523
|
||||
20250318,151300,38390640000,71600,71600,71600,71500,628
|
||||
20250318,151200,38345729900,71600,71600,71700,71400,3293
|
||||
20250318,151100,38110319000,71700,71700,71700,71600,2241
|
||||
20250318,151000,37949663900,71600,71700,71700,71600,359
|
||||
20250318,150900,37923946700,71700,71600,71700,71500,601
|
||||
20250318,150800,37880951600,71600,71700,71800,71600,840
|
||||
20250318,150700,37820778100,71700,71700,71700,71600,676
|
||||
20250318,150600,37772342700,71600,71600,71700,71600,709
|
||||
20250318,150500,37721555300,71600,71700,71700,71600,662
|
||||
20250318,150400,37674110050,71700,71600,71700,71600,213
|
||||
20250318,150300,37658852250,71700,71600,71700,71600,390
|
||||
20250318,150200,37630903650,71700,71600,71700,71600,473
|
||||
20250318,150100,37597017750,71700,71600,71700,71600,390
|
||||
20250318,150000,37569078300,71600,71500,71700,71500,1153
|
||||
20250318,145900,37486541900,71500,71600,71600,71500,660
|
||||
20250318,145800,37439324400,71600,71500,71600,71500,143
|
||||
20250318,145700,37429095000,71600,71600,71600,71500,455
|
||||
20250318,145600,37396556800,71500,71500,71600,71500,248
|
||||
20250318,145500,37378808100,71500,71500,71600,71400,547
|
||||
20250318,145400,37339705300,71500,71600,71600,71400,1100
|
||||
20250318,145300,37261055400,71600,71600,71600,71500,776
|
||||
20250318,145200,37205499350,71600,71500,71600,71500,263
|
||||
20250318,145100,37186671450,71500,71500,71600,71500,651
|
||||
20250318,145000,37140124850,71500,71500,71500,71400,844
|
||||
20250318,144900,37079816450,71500,71400,71500,71400,103
|
||||
20250318,144800,37072455850,71500,71400,71500,71400,119
|
||||
20250318,144700,37063953550,71500,71500,71500,71400,219
|
||||
20250318,144600,37048313750,71500,71500,71600,71500,341
|
||||
20250318,144500,37023932150,71600,71500,71600,71500,652
|
||||
20250318,144400,36977310350,71500,71400,71500,71400,63
|
||||
20250318,144300,36972807350,71400,71450,71500,71400,141
|
||||
20250318,144200,36962735700,71400,71500,71500,71400,795
|
||||
20250318,144100,36905970700,71500,71400,71500,71400,438
|
||||
20250318,144000,36874690100,71400,71500,71500,71400,347
|
||||
20250318,143900,36849893000,71400,71500,71500,71400,407
|
||||
20250318,143800,36820827200,71500,71400,71500,71400,138
|
||||
20250318,143700,36810968550,71400,71500,71500,71400,697
|
||||
20250318,143600,36761199600,71500,71500,71500,71400,128
|
||||
20250318,143500,36752054450,71500,71400,71500,71400,114
|
||||
20250318,143400,36743906450,71500,71400,71500,71400,103
|
||||
20250318,143300,36736549400,71400,71600,71600,71400,739
|
||||
20250318,143200,36683716150,71600,71600,71600,71500,419
|
||||
20250318,143100,36653756050,71600,71500,71600,71500,249
|
||||
20250318,143000,36635930950,71600,71500,71600,71500,24
|
||||
20250318,142900,36634214100,71600,71600,71700,71400,558
|
||||
20250318,142800,36594314200,71600,71500,71600,71400,248
|
||||
20250318,142700,36576593350,71500,71500,71500,71400,128
|
||||
20250318,142600,36567447600,71400,71500,71500,71400,142
|
||||
20250318,142500,36557296100,71500,71400,71500,71300,254
|
||||
20250318,142400,36539160200,71400,71400,71400,71300,2258
|
||||
20250318,142300,36378151150,71400,71500,71500,71350,1127
|
||||
20250318,142200,36297682500,71500,71500,71500,71400,317
|
||||
20250318,142100,36275043950,71500,71450,71500,71400,94
|
||||
20250318,142000,36268324800,71450,71400,71500,71400,55
|
||||
20250318,141900,36264395450,71400,71400,71500,71400,164
|
||||
20250318,141800,36252677950,71400,71500,71500,71400,279
|
||||
20250318,141700,36232744250,71600,71500,71600,71400,121
|
||||
20250318,141600,36224090450,71500,71500,71500,71400,249
|
||||
20250318,141500,36206290850,71500,71600,71600,71400,1289
|
||||
20250318,141400,36114138950,71500,71600,71700,71500,373
|
||||
20250318,141300,36087440000,71500,71600,71600,71400,2128
|
||||
20250318,141200,35935285700,71600,71700,71700,71500,198
|
||||
20250318,141100,35921119150,71600,71700,71700,71500,173
|
||||
20250318,141000,35908732700,71700,71700,71700,71500,347
|
||||
20250318,140900,35883879200,71800,71700,71800,71700,665
|
||||
20250318,140800,35836198200,71700,71700,71700,71500,347
|
||||
20250318,140700,35811354600,71600,71500,71600,71400,904
|
||||
20250318,140600,35746723450,71500,71500,71500,71400,283
|
||||
20250318,140500,35726511750,71500,71500,71500,71400,179
|
||||
20250318,140400,35713727350,71400,71450,71500,71400,191
|
||||
20250318,140300,35700076450,71500,71500,71500,71400,75
|
||||
20250318,140200,35694714350,71500,71500,71500,71400,389
|
||||
20250318,140100,35666904950,71400,71500,71500,71400,752
|
||||
20250318,140000,35613145750,71450,71400,71500,71400,613
|
||||
20250318,135900,35569319050,71450,71500,71500,71400,103
|
||||
20250318,135800,35561957250,71500,71400,71500,71400,213
|
||||
20250318,135700,35546736250,71400,71500,71500,71400,269
|
||||
20250318,135600,35527520800,71500,71400,71500,71400,390
|
||||
20250318,135500,35499659300,71500,71400,71500,71400,583
|
||||
20250318,135400,35457989800,71500,71300,71500,71300,450
|
||||
20250318,135300,35425860300,71300,71200,71400,71200,632
|
||||
20250318,135200,35380800050,71300,71400,71400,71300,1766
|
||||
20250318,135100,35254879900,71300,71400,71400,71300,502
|
||||
20250318,135000,35219071200,71400,71500,71500,71400,810
|
||||
20250318,134900,35161229750,71500,71400,71500,71300,1029
|
||||
20250318,134800,35087774950,71400,71400,71500,71400,702
|
||||
20250318,134700,35037612400,71400,71400,71500,71300,650
|
||||
20250318,134600,34991202700,71500,71400,71500,71400,1381
|
||||
20250318,134500,34892583150,71500,71600,71600,71400,1269
|
||||
20250318,134400,34801842700,71700,71500,71700,71500,1535
|
||||
20250318,134300,34692003000,71500,71750,71800,71400,5600
|
||||
20250318,134200,34291377600,71800,71800,71800,71600,2595
|
||||
20250318,134100,34105209700,71800,71900,71900,71800,1855
|
||||
20250318,134000,33972017000,71900,71900,71900,71800,314
|
||||
20250318,133900,33949466600,71900,71800,71900,71800,355
|
||||
20250318,133800,33923961400,71900,72000,72000,71900,798
|
||||
20250318,133700,33866582000,71900,71900,72000,71900,363
|
||||
20250318,133600,33840478900,72000,71900,72000,71900,150
|
||||
20250318,133500,33829683500,71900,71800,72000,71800,710
|
||||
20250318,133400,33778666250,71900,71900,72000,71800,1242
|
||||
20250318,133300,33689370850,71900,72000,72000,71900,110
|
||||
20250318,133200,33681456650,71900,71950,72000,71900,843
|
||||
20250318,133100,33620833250,71900,72000,72000,71900,450
|
||||
20250318,133000,33588459850,71900,72100,72100,71900,2973
|
||||
20250318,132900,33374425750,72000,72100,72100,72000,537
|
||||
20250318,132800,33335754700,72000,72050,72100,72000,190
|
||||
20250318,132700,33322066900,72100,72100,72100,72000,104
|
||||
20250318,132600,33314570000,72100,72200,72200,72000,569
|
||||
20250318,132500,33273549200,72100,72100,72200,72100,175
|
||||
20250318,132400,33260920350,72200,72200,72200,72100,164
|
||||
20250318,132300,33249092650,72200,72200,72300,72200,122
|
||||
20250318,132200,33240284150,72200,72200,72300,72100,601
|
||||
20250318,132100,33196901750,72300,72200,72300,72100,592
|
||||
20250318,132000,33154170550,72200,72100,72200,72100,220
|
||||
20250318,131900,33138302450,72100,72150,72200,72100,325
|
||||
20250318,131800,33114866300,72100,72100,72150,72100,92
|
||||
20250318,131700,33108231350,72150,72200,72200,72100,163
|
||||
20250318,131600,33096475350,72200,72200,72200,72100,137
|
||||
20250318,131500,33086591000,72200,72150,72200,72100,326
|
||||
20250318,131400,33063080150,72200,72200,72200,72100,63
|
||||
20250318,131300,33058534650,72200,72100,72200,72000,519
|
||||
20250318,131200,33021113550,72100,72000,72100,72000,165
|
||||
20250318,131100,33009225750,72000,72000,72100,72000,122
|
||||
20250318,131000,33000433600,72100,72100,72100,72000,129
|
||||
20250318,130900,32991136500,72100,72100,72100,72000,215
|
||||
20250318,130800,32975641450,72000,72100,72100,72000,201
|
||||
20250318,130700,32961159150,72000,72100,72100,72000,474
|
||||
20250318,130600,32927021200,72100,72200,72200,72000,106
|
||||
20250318,130500,32919379200,72100,72100,72200,72100,253
|
||||
20250318,130400,32901135600,72200,72100,72200,72100,390
|
||||
20250318,130300,32873011850,72100,72100,72200,72100,1376
|
||||
20250318,130200,32773790150,72100,72100,72200,72100,99
|
||||
20250318,130100,32766645050,72200,72200,72200,72100,236
|
||||
20250318,130000,32749620000,72200,72100,72200,72100,193
|
||||
20250318,125900,32735696300,72100,72200,72200,72100,82
|
||||
20250318,125800,32729777500,72200,72200,72200,72100,78
|
||||
20250318,125700,32724147500,72200,72200,72200,72100,151
|
||||
20250318,125600,32713251450,72100,72200,72200,72100,466
|
||||
20250318,125500,32679647550,72100,72200,72200,72100,479
|
||||
20250318,125400,32645105300,72200,72150,72200,72100,112
|
||||
20250318,125300,32637021250,72100,72200,72200,72100,223
|
||||
20250318,125200,32620938300,72100,72200,72200,72100,143
|
||||
20250318,125100,32610621000,72300,72300,72300,72200,587
|
||||
20250318,125000,32568231350,72200,72300,72300,72200,182
|
||||
20250318,124900,32555087500,72200,72200,72300,72200,110
|
||||
20250318,124800,32547141600,72200,72250,72300,72200,180
|
||||
20250318,124700,32534139000,72300,72300,72300,72250,85
|
||||
20250318,124600,32527994350,72250,72200,72300,72200,124
|
||||
20250318,124500,32519038750,72200,72300,72300,72200,122
|
||||
20250318,124400,32510220650,72300,72300,72300,72200,108
|
||||
20250318,124300,32502414550,72200,72300,72300,72200,37
|
||||
20250318,124200,32499741250,72200,72300,72300,72100,68
|
||||
20250318,124100,32494830050,72100,72300,72500,72000,6094
|
||||
20250318,124000,32055399350,72300,72300,72300,72200,177
|
||||
20250318,123900,32042605950,72200,72200,72300,72200,227
|
||||
20250318,123800,32026212800,72200,72200,72200,72100,91
|
||||
20250318,123700,32019644100,72200,72200,72200,72100,346
|
||||
20250318,123600,31994679700,72100,72200,72200,72100,221
|
||||
20250318,123500,31978725900,72200,72100,72200,72100,128
|
||||
20250318,123400,31969491650,72200,72100,72200,72100,207
|
||||
20250318,123300,31954555250,72100,72300,72300,72100,2561
|
||||
20250318,123200,31769543850,72300,72400,72400,72200,672
|
||||
20250318,123100,31720958600,72400,72400,72450,72400,649
|
||||
20250318,123000,31673970950,72400,72400,72400,72300,131
|
||||
20250318,122900,31664488250,72400,72350,72400,72300,200
|
||||
20250318,122800,31650009750,72350,72400,72400,72300,236
|
||||
20250318,122700,31632932200,72400,72400,72400,72300,143
|
||||
20250318,122600,31622585800,72400,72300,72400,72300,114
|
||||
20250318,122500,31614336200,72400,72400,72400,72300,68
|
||||
20250318,122400,31609415600,72400,72400,72400,72300,88
|
||||
20250318,122300,31603049900,72400,72500,72500,72300,1197
|
||||
20250318,122200,31516489100,72400,72400,72450,72400,139
|
||||
20250318,122100,31506425350,72400,72500,72500,72300,109
|
||||
20250318,122000,31498535250,72500,72500,72500,72400,335
|
||||
20250318,121900,31474272750,72500,72400,72500,72400,165
|
||||
20250318,121800,31462320850,72400,72400,72500,72300,201
|
||||
20250318,121700,31447767400,72400,72500,72500,72400,123
|
||||
20250318,121600,31438855500,72500,72400,72500,72400,165
|
||||
20250318,121500,31426907900,72400,72400,72400,72300,70
|
||||
20250318,121400,31421841350,72300,72400,72400,72300,100
|
||||
20250318,121300,31414602450,72400,72400,72400,72300,79
|
||||
20250318,121200,31408884450,72400,72300,72400,72300,145
|
||||
20250318,121100,31398388450,72300,72400,72400,72300,126
|
||||
20250318,121000,31389267250,72400,72500,72500,72300,1839
|
||||
20250318,120900,31256091050,72500,72500,72500,72400,392
|
||||
20250318,120800,31227705150,72500,72400,72500,72400,286
|
||||
20250318,120700,31206995950,72500,72500,72500,72400,136
|
||||
20250318,120600,31197141050,72500,72500,72500,72400,345
|
||||
20250318,120500,31172139750,72500,72500,72500,72400,660
|
||||
20250318,120400,31124309850,72400,72500,72500,72400,352
|
||||
20250318,120300,31098796750,72500,72400,72500,72400,166
|
||||
20250318,120200,31086763350,72500,72400,72500,72400,496
|
||||
20250318,120100,31050818250,72500,72500,72500,72400,260
|
||||
20250318,120000,31031969700,72500,72500,72500,72400,324
|
||||
20250318,115900,31008492800,72400,72400,72500,72400,2792
|
||||
20250318,115800,30806326900,72500,72400,72500,72400,80
|
||||
20250318,115700,30800528600,72500,72500,72500,72400,262
|
||||
20250318,115600,30781552350,72500,72500,72500,72400,340
|
||||
20250318,115500,30756905050,72500,72500,72500,72400,395
|
||||
20250318,115400,30728269050,72500,72500,72500,72400,215
|
||||
20250318,115300,30712681750,72400,72400,72500,72400,209
|
||||
20250318,115200,30697543400,72500,72500,72500,72400,388
|
||||
20250318,115100,30669416150,72500,72500,72500,72400,658
|
||||
20250318,115000,30621711600,72500,72500,72500,72400,252
|
||||
20250318,114900,30603443100,72500,72500,72500,72400,715
|
||||
20250318,114800,30551609500,72400,72500,72500,72400,1111
|
||||
20250318,114700,30471065800,72500,72450,72500,72400,141
|
||||
20250318,114600,30460848800,72400,72400,72500,72400,351
|
||||
20250318,114500,30435429650,72500,72500,72500,72400,1296
|
||||
20250318,114400,30341515300,72400,72500,72500,72400,1031
|
||||
20250318,114300,30266825950,72500,72500,72500,72500,0
|
||||
20250318,114200,30266825950,72500,72500,72500,72500,0
|
||||
20250318,114100,30266825950,72500,72500,72500,72500,0
|
||||
20250318,114000,30266825950,72500,72500,72500,72500,0
|
||||
20250318,113900,30266825950,72500,72500,72500,72500,0
|
||||
20250318,113800,30266825950,72500,72500,72500,72500,0
|
||||
20250318,113700,30266825950,72500,72500,72500,72500,0
|
||||
20250318,113600,30266825950,72500,72400,72500,72400,105
|
||||
20250318,113500,30259221050,72500,72500,72500,72400,105
|
||||
20250318,113400,30251614050,72400,72400,72500,72300,1320
|
||||
20250318,113300,30156010750,72400,72600,72600,72400,2553
|
||||
20250318,113200,29971036750,72600,72600,72600,72500,1117
|
||||
20250318,113100,29889950800,72600,72600,72600,72500,197
|
||||
20250318,113000,29875662800,72600,72500,72600,72500,153
|
||||
20250318,112900,29864558300,72500,72550,72600,72500,154
|
||||
20250318,112800,29853380450,72600,72500,72600,72500,502
|
||||
20250318,112700,29816937050,72600,72600,72600,72500,350
|
||||
20250318,112600,29791534600,72500,72600,72600,72500,410
|
||||
20250318,112500,29761777450,72550,72600,72600,72500,146
|
||||
20250318,112400,29751181350,72500,72600,72600,72500,422
|
||||
20250318,112300,29720558750,72500,72500,72600,72500,168
|
||||
20250318,112200,29708374250,72600,72550,72600,72500,367
|
||||
20250318,112100,29681732400,72500,72500,72600,72500,613
|
||||
20250318,112000,29637230800,72500,72500,72600,72400,217
|
||||
20250318,111900,29621494850,72400,72400,72500,72400,168
|
||||
20250318,111800,29609318950,72500,72500,72600,72400,212
|
||||
20250318,111700,29593953150,72500,72500,72600,72400,1534
|
||||
20250318,111600,29482835450,72500,72600,72600,72500,332
|
||||
20250318,111500,29458760700,72600,72750,72800,72600,1546
|
||||
20250318,111400,29346400450,72800,72800,72800,72700,221
|
||||
20250318,111300,29330312650,72700,72800,72800,72700,202
|
||||
20250318,111200,29315612400,72800,72800,72800,72700,139
|
||||
20250318,111100,29305498300,72700,72800,72800,72700,253
|
||||
20250318,111000,29287089800,72800,72800,72800,72700,168
|
||||
20250318,110900,29274864900,72700,72900,72900,72600,2896
|
||||
20250318,110800,29064061550,72900,72900,72900,72800,602
|
||||
20250318,110700,29020217550,72800,72900,72900,72800,702
|
||||
20250318,110600,28969045750,72900,72900,72900,72800,248
|
||||
20250318,110500,28950970750,72900,72900,72900,72800,1909
|
||||
20250318,110400,28811806650,72900,72900,72900,72800,639
|
||||
20250318,110300,28765229600,72900,72900,72900,72800,457
|
||||
20250318,110200,28731920500,72900,72800,72900,72800,808
|
||||
20250318,110100,28673044000,72900,72700,72900,72600,2872
|
||||
20250318,110000,28464071350,72700,72700,72700,72600,510
|
||||
20250318,105900,28427006250,72600,72600,72700,72500,1023
|
||||
20250318,105800,28352733250,72600,72500,72600,72400,1464
|
||||
20250318,105700,28246593750,72400,72400,72450,72300,400
|
||||
20250318,105600,28217636700,72400,72400,72400,72300,900
|
||||
20250318,105500,28152482400,72400,72300,72400,72300,642
|
||||
20250318,105400,28106019800,72300,72300,72300,72200,862
|
||||
20250318,105300,28043707850,72300,72300,72300,72200,864
|
||||
20250318,105200,27981303850,72200,72300,72300,72200,304
|
||||
20250318,105100,27959326650,72300,72200,72300,72100,1932
|
||||
20250318,105000,27819824250,72100,72150,72200,72100,187
|
||||
20250318,104900,27806326200,72150,72200,72200,72100,359
|
||||
20250318,104800,27780419850,72100,72200,72200,72100,267
|
||||
20250318,104700,27761149350,72100,72200,72200,72100,539
|
||||
20250318,104600,27722262150,72200,72100,72200,72100,403
|
||||
20250318,104500,27693190700,72200,72100,72200,72100,577
|
||||
20250318,104400,27651571400,72200,72200,72200,72100,249
|
||||
20250318,104300,27633595200,72300,72200,72300,72100,600
|
||||
20250318,104200,27590270100,72200,72100,72200,72100,370
|
||||
20250318,104100,27563583000,72100,72000,72200,72000,278
|
||||
20250318,104000,27543537100,72100,72200,72200,72000,799
|
||||
20250318,103900,27485973100,72100,72100,72200,72000,1270
|
||||
20250318,103800,27394401400,72100,72000,72100,72000,394
|
||||
20250318,103700,27365998350,72000,72100,72200,72000,2208
|
||||
20250318,103600,27206792500,72200,72200,72200,72100,363
|
||||
20250318,103500,27180594200,72200,72200,72200,72100,226
|
||||
20250318,103400,27164292100,72200,72100,72200,72050,738
|
||||
20250318,103300,27111082900,72100,72100,72100,72000,1006
|
||||
20250318,103200,27038605550,72100,72200,72200,72000,679
|
||||
20250318,103100,26989650600,72200,72000,72200,72000,1092
|
||||
20250318,103000,26910938000,72000,72250,72250,72000,3454
|
||||
20250318,102900,26661858200,72300,72300,72300,72200,259
|
||||
20250318,102800,26643141850,72300,72200,72300,72200,714
|
||||
20250318,102700,26591534450,72300,72400,72400,72200,2086
|
||||
20250318,102600,26440775650,72400,72400,72400,72300,441
|
||||
20250318,102500,26408847850,72400,72400,72500,72400,185
|
||||
20250318,102400,26395450500,72400,72500,72500,72300,443
|
||||
20250318,102300,26363373000,72500,72500,72500,72300,111
|
||||
20250318,102200,26355336400,72300,72500,72500,72300,2082
|
||||
20250318,102100,26204594250,72450,72500,72600,72400,654
|
||||
20250318,102000,26157169550,72400,72400,72500,72400,659
|
||||
20250318,101900,26109422950,72500,72300,72500,72300,502
|
||||
20250318,101800,26073084650,72400,72300,72400,72300,275
|
||||
20250318,101700,26053192300,72300,72400,72400,72300,943
|
||||
20250318,101600,25985000300,72400,72300,72400,72200,458
|
||||
20250318,101500,25951877150,72300,72300,72400,72200,694
|
||||
20250318,101400,25901710500,72300,72200,72300,72200,1602
|
||||
20250318,101300,25785902800,72200,72200,72400,72200,754
|
||||
20250318,101200,25731392400,72200,72500,72500,72200,3154
|
||||
20250318,101100,25503236650,72300,72400,72500,72300,419
|
||||
20250318,101000,25472903200,72400,72500,72500,72300,2685
|
||||
20250318,100900,25278542600,72500,72400,72500,72300,636
|
||||
20250318,100800,25232525300,72400,72300,72400,72200,989
|
||||
20250318,100700,25161021400,72400,72300,72400,72200,1516
|
||||
20250318,100600,25051461100,72200,72200,72300,72100,1105
|
||||
20250318,100500,24971680250,72100,72200,72200,72100,1908
|
||||
20250318,100400,24834001750,72200,72200,72200,72100,3210
|
||||
20250318,100300,24602515700,72100,72500,72500,72100,5221
|
||||
20250318,100200,24225070550,72500,72600,72600,72400,2152
|
||||
20250318,100100,24069082700,72600,72550,72700,72500,877
|
||||
20250318,100000,24005423650,72500,72500,72600,72500,1097
|
||||
20250318,095900,23925867350,72500,72500,72600,72500,950
|
||||
20250318,095800,23856951950,72600,72500,72600,72400,2006
|
||||
20250318,095700,23711452550,72500,72800,72800,72500,6715
|
||||
20250318,095600,23223906950,72800,72800,72800,72700,715
|
||||
20250318,095500,23171900950,72800,72900,72900,72700,2006
|
||||
20250318,095400,23025844650,72900,72850,72900,72800,1409
|
||||
20250318,095300,22923168650,72850,73000,73000,72800,3265
|
||||
20250318,095200,22684968850,73000,72900,73000,72800,3022
|
||||
20250318,095100,22464419300,72900,72900,73000,72800,1172
|
||||
20250318,095000,22378987450,72900,72900,72950,72800,1227
|
||||
20250318,094900,22289557300,72800,72900,72900,72800,144
|
||||
20250318,094800,22279066900,72800,72800,72900,72800,1183
|
||||
20250318,094700,22192895800,72700,72800,72800,72600,1200
|
||||
20250318,094600,22105659600,72800,72700,72800,72700,695
|
||||
20250318,094500,22055096300,72800,72800,72800,72600,1295
|
||||
20250318,094400,21960926400,72700,72800,72900,72700,1803
|
||||
20250318,094300,21829766700,72900,72700,72900,72700,2394
|
||||
20250318,094200,21655565100,72700,72900,73000,72700,2932
|
||||
20250318,094100,21442041800,72800,72800,72900,72800,634
|
||||
20250318,094000,21395842900,72900,72950,73000,72700,3939
|
||||
20250318,093900,21108874900,73000,72800,73000,72800,1167
|
||||
20250318,093800,21023802250,72800,73100,73100,72800,5966
|
||||
20250318,093700,20588698800,73100,73100,73200,73000,3510
|
||||
20250318,093600,20332269250,73100,73300,73300,73000,3422
|
||||
20250318,093500,20081826900,73200,73100,73300,73000,1850
|
||||
20250318,093400,19946630500,73100,73200,73300,73000,6870
|
||||
20250318,093300,19444090050,73200,73700,73800,73200,5260
|
||||
20250318,093200,19057963500,73800,73600,73800,73400,4398
|
||||
20250318,093100,18734236000,73700,73850,73850,73500,5586
|
||||
20250318,093000,18322579300,73850,73800,73900,73700,9076
|
||||
20250318,092900,17653084600,73800,73700,73800,73700,4424
|
||||
20250318,092800,17326814350,73700,73800,73800,73600,7772
|
||||
20250318,092700,16753640350,73800,73400,73800,73300,12390
|
||||
20250318,092600,15842138000,73400,73400,73500,73100,4254
|
||||
20250318,092500,15530073450,73200,73400,73500,73200,3683
|
||||
20250318,092400,15259974400,73400,73400,73500,73200,5896
|
||||
20250318,092300,14827239600,73400,73500,73600,73400,6942
|
||||
20250318,092200,14317056000,73400,72900,73600,72900,8742
|
||||
20250318,092100,13676136600,73000,72800,73000,72800,3184
|
||||
20250318,092000,13444100000,72900,72900,73000,72800,2353
|
||||
20250318,091900,13272627150,72800,72700,72900,72700,3811
|
||||
20250318,091800,12995203950,72700,72900,73000,72700,3776
|
||||
20250318,091700,12720366750,73000,73300,73500,72800,9945
|
||||
20250318,091600,11993479600,73400,73500,73600,73200,12760
|
||||
20250318,091500,11056281400,73400,73200,73500,73100,9427
|
||||
20250318,091400,10365712100,73300,73400,73500,73200,9988
|
||||
20250318,091300,9633022700,73400,73100,73400,73000,17835
|
||||
20250318,091200,8326515750,73100,72800,73100,72700,11503
|
||||
20250318,091100,7487835650,72600,72600,73000,72500,16198
|
||||
20250318,091000,6309806100,72600,72700,72700,72500,5665
|
||||
20250318,090900,5898451800,72700,72500,72700,72400,2849
|
||||
20250318,090800,5691698950,72500,72700,72800,72200,14930
|
||||
20250318,090700,4610077950,72700,72500,72800,72400,13088
|
||||
20250318,090600,3659756650,72500,72100,72600,72000,12185
|
||||
20250318,090500,2778637150,72100,71900,72200,71800,9106
|
||||
20250318,090400,2123465050,71800,71800,72000,71600,4848
|
||||
20250318,090300,1775446950,71800,71700,72000,71600,3887
|
||||
20250318,090200,1496168100,71700,71500,71800,71400,3659
|
||||
20250318,090100,1234218700,71500,71500,71600,71300,4404
|
||||
20250318,090000,919443200,71600,71000,71600,71000,12796
|
||||
|
Reference in New Issue
Block a user