Update 2025-03-18 3772 candle_min
This commit is contained in:
773
450140/min/candle-20250318.csv
Normal file
773
450140/min/candle-20250318.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,215000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,214000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,213000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,212100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,212000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,211000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,210000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,205100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,205000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,204000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,203000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,202100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,202000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,201000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,200000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,195100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,195000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,194000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,193000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,192100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,192000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,191000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,190000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,185100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,185000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,184000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,183000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,182100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,182000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,181000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,180000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,175100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,175000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,174000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,173000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,172100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,172000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,171000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,170000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,165100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,165000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,164000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,163000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,162100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,162000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,161000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,160000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,155100,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,155000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,154000,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153900,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153800,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153700,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153600,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153500,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153400,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153300,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153200,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153100,1065541076,2720,2720,2720,2720,0
|
||||
20250318,153000,1065541076,2720,2720,2720,2720,8218
|
||||
20250318,152900,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152800,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152700,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152600,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152500,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152400,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152300,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152200,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152100,1043188116,2720,2720,2720,2720,0
|
||||
20250318,152000,1043188116,2720,2720,2720,2720,0
|
||||
20250318,151900,1043188116,2720,2715,2720,2710,2791
|
||||
20250318,151800,1035616546,2715,2710,2715,2710,613
|
||||
20250318,151700,1033953756,2710,2712,2715,2710,389
|
||||
20250318,151600,1032897644,2710,2710,2710,2710,216
|
||||
20250318,151500,1032312284,2715,2710,2715,2710,1211
|
||||
20250318,151400,1029030414,2710,2715,2715,2710,69
|
||||
20250318,151300,1028843234,2715,2710,2715,2710,7
|
||||
20250318,151200,1028824234,2715,2705,2715,2705,2483
|
||||
20250318,151100,1022096164,2705,2710,2715,2705,5419
|
||||
20250318,151000,1007416389,2710,2710,2710,2710,1399
|
||||
20250318,150900,1003625099,2710,2715,2715,2710,504
|
||||
20250318,150800,1002259234,2710,2720,2720,2710,111
|
||||
20250318,150700,1001957884,2720,2720,2720,2720,14
|
||||
20250318,150600,1001919804,2720,2715,2720,2710,11001
|
||||
20250318,150500,972085024,2715,2720,2720,2715,283
|
||||
20250318,150400,971315279,2715,2715,2720,2710,2493
|
||||
20250318,150300,964556704,2720,2720,2720,2720,520
|
||||
20250318,150200,963142304,2720,2715,2720,2710,4779
|
||||
20250318,150100,950168589,2715,2715,2720,2715,1994
|
||||
20250318,150000,944751874,2715,2715,2715,2715,22
|
||||
20250318,145900,944692144,2715,2720,2720,2715,1578
|
||||
20250318,145800,940400084,2725,2720,2725,2715,3794
|
||||
20250318,145700,930067864,2720,2720,2720,2720,1534
|
||||
20250318,145600,925895384,2725,2725,2725,2725,0
|
||||
20250318,145500,925895384,2725,2715,2725,2715,1384
|
||||
20250318,145400,922130924,2715,2715,2715,2715,180
|
||||
20250318,145300,921642224,2720,2720,2720,2720,0
|
||||
20250318,145200,921642224,2720,2715,2725,2715,2213
|
||||
20250318,145100,915622919,2715,2725,2725,2715,1287
|
||||
20250318,145000,912120024,2720,2720,2725,2720,841
|
||||
20250318,144900,909829999,2720,2720,2720,2720,30
|
||||
20250318,144800,909748399,2720,2720,2720,2720,551
|
||||
20250318,144700,908249679,2720,2715,2720,2715,1281
|
||||
20250318,144600,904771759,2715,2715,2715,2715,144
|
||||
20250318,144500,904380799,2715,2715,2715,2715,100
|
||||
20250318,144400,904109299,2715,2725,2725,2715,2100
|
||||
20250318,144300,898396299,2725,2725,2725,2725,2
|
||||
20250318,144200,898390849,2720,2715,2720,2715,516
|
||||
20250318,144100,896987899,2720,2720,2720,2720,2152
|
||||
20250318,144000,891134459,2715,2715,2715,2715,871
|
||||
20250318,143900,888769694,2715,2715,2715,2715,12
|
||||
20250318,143800,888737114,2715,2715,2715,2715,0
|
||||
20250318,143700,888737114,2715,2715,2715,2715,206
|
||||
20250318,143600,888177824,2715,2715,2715,2715,1097
|
||||
20250318,143500,885199469,2715,2715,2715,2715,3903
|
||||
20250318,143400,874602824,2710,2710,2710,2710,54
|
||||
20250318,143300,874456484,2710,2710,2710,2710,226
|
||||
20250318,143200,873844024,2705,2705,2705,2705,40
|
||||
20250318,143100,873735824,2705,2705,2705,2705,215
|
||||
20250318,143000,873154249,2705,2710,2710,2705,8
|
||||
20250318,142900,873132584,2710,2710,2710,2710,0
|
||||
20250318,142800,873132584,2710,2710,2710,2710,0
|
||||
20250318,142700,873132584,2710,2710,2715,2710,4588
|
||||
20250318,142600,860699099,2710,2710,2710,2710,25
|
||||
20250318,142500,860631349,2710,2710,2710,2710,10
|
||||
20250318,142400,860604249,2720,2715,2720,2715,210
|
||||
20250318,142300,860033079,2710,2710,2710,2710,4
|
||||
20250318,142200,860022239,2710,2710,2710,2710,0
|
||||
20250318,142100,860022239,2710,2710,2710,2710,0
|
||||
20250318,142000,860022239,2710,2710,2710,2710,458
|
||||
20250318,141900,858781059,2715,2715,2715,2715,70
|
||||
20250318,141800,858591009,2710,2715,2715,2710,3197
|
||||
20250318,141700,849921434,2720,2720,2720,2715,1238
|
||||
20250318,141600,846559689,2720,2720,2720,2720,12
|
||||
20250318,141500,846527049,2720,2720,2720,2720,158
|
||||
20250318,141400,846097289,2720,2720,2720,2720,162
|
||||
20250318,141300,845656649,2720,2720,2720,2720,1
|
||||
20250318,141200,845653929,2725,2725,2725,2725,120
|
||||
20250318,141100,845326929,2715,2715,2720,2715,4613
|
||||
20250318,141000,832783654,2715,2715,2715,2715,0
|
||||
20250318,140900,832783654,2715,2715,2715,2715,582
|
||||
20250318,140800,831203524,2710,2710,2710,2710,0
|
||||
20250318,140700,831203524,2710,2710,2710,2710,1100
|
||||
20250318,140600,828222524,2710,2710,2710,2710,1337
|
||||
20250318,140500,824599254,2710,2710,2710,2710,1421
|
||||
20250318,140400,820748344,2710,2710,2710,2710,5
|
||||
20250318,140300,820734794,2710,2710,2710,2710,88
|
||||
20250318,140200,820496314,2710,2710,2710,2710,0
|
||||
20250318,140100,820496314,2710,2710,2710,2710,973
|
||||
20250318,140000,817859484,2710,2710,2710,2710,0
|
||||
20250318,135900,817859484,2710,2710,2710,2710,409
|
||||
20250318,135800,816751094,2710,2710,2710,2710,80
|
||||
20250318,135700,816534294,2710,2710,2710,2710,11
|
||||
20250318,135600,816504484,2705,2710,2710,2705,1454
|
||||
20250318,135500,812570479,2710,2710,2710,2710,500
|
||||
20250318,135400,811215479,2710,2715,2715,2710,7
|
||||
20250318,135300,811196489,2710,2710,2710,2710,69
|
||||
20250318,135200,811009499,2710,2710,2710,2710,500
|
||||
20250318,135100,809654499,2710,2710,2710,2710,0
|
||||
20250318,135000,809654499,2710,2710,2710,2710,0
|
||||
20250318,134900,809654499,2710,2710,2710,2710,2
|
||||
20250318,134800,809649079,2710,2710,2710,2705,12
|
||||
20250318,134700,809616564,2710,2710,2710,2710,80
|
||||
20250318,134600,809399764,2710,2710,2710,2710,24
|
||||
20250318,134500,809334724,2710,2710,2710,2710,699
|
||||
20250318,134400,807440434,2715,2710,2715,2710,1520
|
||||
20250318,134300,803320734,2715,2715,2715,2715,1000
|
||||
20250318,134200,800605734,2715,2715,2715,2715,1500
|
||||
20250318,134100,796533234,2715,2715,2715,2715,1000
|
||||
20250318,134000,793818234,2715,2715,2715,2715,847
|
||||
20250318,133900,791518629,2715,2715,2715,2715,2653
|
||||
20250318,133800,784315734,2715,2715,2715,2715,100
|
||||
20250318,133700,784044234,2715,2715,2715,2715,100
|
||||
20250318,133600,783772734,2715,2715,2715,2715,2
|
||||
20250318,133500,783767304,2715,2710,2715,2710,1839
|
||||
20250318,133400,778783609,2710,2710,2710,2710,10
|
||||
20250318,133300,778756509,2710,2710,2710,2710,369
|
||||
20250318,133200,777756519,2710,2710,2710,2710,180
|
||||
20250318,133100,777268719,2710,2710,2710,2710,1
|
||||
20250318,133000,777266009,2705,2705,2705,2705,0
|
||||
20250318,132900,777266009,2705,2705,2705,2705,175
|
||||
20250318,132800,776792634,2710,2710,2710,2710,0
|
||||
20250318,132700,776792634,2710,2710,2710,2710,201
|
||||
20250318,132600,776247924,2710,2710,2710,2710,201
|
||||
20250318,132500,775703214,2710,2710,2710,2710,202
|
||||
20250318,132400,775155794,2710,2710,2710,2710,10
|
||||
20250318,132300,775128694,2710,2710,2710,2710,0
|
||||
20250318,132200,775128694,2710,2710,2710,2710,0
|
||||
20250318,132100,775128694,2710,2710,2710,2710,146
|
||||
20250318,132000,774733034,2710,2710,2710,2710,350
|
||||
20250318,131900,773784534,2710,2710,2710,2710,1000
|
||||
20250318,131800,771074534,2710,2710,2710,2710,0
|
||||
20250318,131700,771074534,2710,2710,2710,2710,0
|
||||
20250318,131600,771074534,2710,2710,2710,2710,103
|
||||
20250318,131500,770795404,2710,2705,2710,2705,1274
|
||||
20250318,131400,767348429,2705,2705,2705,2705,600
|
||||
20250318,131300,765725429,2705,2705,2705,2705,40
|
||||
20250318,131200,765617229,2705,2705,2705,2705,533
|
||||
20250318,131100,764175464,2710,2710,2710,2705,2426
|
||||
20250318,131000,757611954,2710,2710,2710,2710,400
|
||||
20250318,130900,756527954,2710,2715,2715,2707,452
|
||||
20250318,130800,755303032,2710,2710,2710,2710,400
|
||||
20250318,130700,754219032,2710,2710,2710,2710,1
|
||||
20250318,130600,754216322,2710,2710,2710,2710,200
|
||||
20250318,130500,753674322,2715,2715,2715,2715,0
|
||||
20250318,130400,753674322,2715,2715,2715,2715,112
|
||||
20250318,130300,753370242,2710,2710,2710,2710,1295
|
||||
20250318,130200,749860792,2710,2705,2710,2705,2010
|
||||
20250318,130100,744423692,2710,2710,2710,2710,1507
|
||||
20250318,130000,740339722,2710,2710,2710,2710,4
|
||||
20250318,125900,740328882,2710,2710,2710,2710,529
|
||||
20250318,125800,738895292,2710,2710,2710,2710,0
|
||||
20250318,125700,738895292,2710,2710,2710,2710,300
|
||||
20250318,125600,738082292,2710,2710,2710,2710,1058
|
||||
20250318,125500,735215112,2705,2710,2710,2705,65
|
||||
20250318,125400,735039087,2710,2710,2710,2710,347
|
||||
20250318,125300,734098717,2710,2710,2710,2710,409
|
||||
20250318,125200,732990327,2710,2710,2710,2710,10
|
||||
20250318,125100,732963227,2710,2710,2710,2710,273
|
||||
20250318,125000,732223397,2710,2710,2710,2710,0
|
||||
20250318,124900,732223397,2710,2710,2710,2710,500
|
||||
20250318,124800,730868397,2710,2710,2710,2710,2080
|
||||
20250318,124700,725231597,2710,2710,2710,2710,153
|
||||
20250318,124600,724816967,2710,2710,2710,2710,372
|
||||
20250318,124500,723808847,2715,2715,2715,2715,20
|
||||
20250318,124400,723754547,2715,2710,2715,2710,29
|
||||
20250318,124300,723675952,2710,2705,2710,2705,1263
|
||||
20250318,124200,720253402,2705,2705,2705,2705,0
|
||||
20250318,124100,720253402,2705,2705,2705,2705,0
|
||||
20250318,124000,720253402,2705,2710,2710,2705,104
|
||||
20250318,123900,719972062,2710,2710,2710,2710,61
|
||||
20250318,123800,719806752,2705,2705,2705,2705,100
|
||||
20250318,123700,719536252,2710,2710,2710,2710,0
|
||||
20250318,123600,719536252,2710,2710,2710,2710,411
|
||||
20250318,123500,718422442,2710,2710,2710,2710,51
|
||||
20250318,123400,718284232,2715,2715,2715,2715,5
|
||||
20250318,123300,718270657,2715,2715,2715,2715,74
|
||||
20250318,123200,718069747,2710,2710,2710,2710,1396
|
||||
20250318,123100,714286587,2715,2715,2715,2715,36
|
||||
20250318,123000,714188847,2715,2715,2715,2715,0
|
||||
20250318,122900,714188847,2715,2715,2715,2715,0
|
||||
20250318,122800,714188847,2715,2710,2715,2705,376
|
||||
20250318,122700,713170082,2705,2705,2705,2705,0
|
||||
20250318,122600,713170082,2705,2705,2705,2705,1275
|
||||
20250318,122500,709721207,2705,2705,2705,2705,0
|
||||
20250318,122400,709721207,2705,2705,2705,2705,139
|
||||
20250318,122300,709345212,2705,2705,2705,2705,100
|
||||
20250318,122200,709074712,2710,2710,2710,2710,0
|
||||
20250318,122100,709074712,2710,2705,2710,2705,2201
|
||||
20250318,122000,703121002,2705,2705,2705,2705,0
|
||||
20250318,121900,703121002,2705,2700,2705,2700,171
|
||||
20250318,121800,702659297,2700,2705,2705,2700,9476
|
||||
20250318,121700,677051007,2710,2710,2710,2710,2022
|
||||
20250318,121600,671571387,2705,2705,2705,2705,0
|
||||
20250318,121500,671571387,2705,2710,2710,2705,14
|
||||
20250318,121400,671533467,2710,2710,2710,2710,0
|
||||
20250318,121300,671533467,2710,2710,2710,2710,456
|
||||
20250318,121200,670297707,2710,2710,2710,2710,321
|
||||
20250318,121100,669427797,2710,2705,2710,2705,76
|
||||
20250318,121000,669222212,2705,2710,2710,2705,1082
|
||||
20250318,120900,666290542,2710,2710,2710,2710,214
|
||||
20250318,120800,665710602,2710,2710,2710,2710,211
|
||||
20250318,120700,665138792,2710,2710,2710,2710,702
|
||||
20250318,120600,663236372,2710,2710,2710,2710,1077
|
||||
20250318,120500,660317702,2710,2710,2710,2710,1145
|
||||
20250318,120400,657214752,2710,2710,2710,2710,2737
|
||||
20250318,120300,649797482,2715,2715,2715,2715,166
|
||||
20250318,120200,649346792,2720,2715,2720,2715,672
|
||||
20250318,120100,647522307,2715,2715,2715,2715,863
|
||||
20250318,120000,645179262,2710,2715,2715,2710,1818
|
||||
20250318,115900,640248392,2715,2715,2715,2715,50
|
||||
20250318,115800,640112642,2715,2715,2715,2715,0
|
||||
20250318,115700,640112642,2715,2715,2715,2715,3
|
||||
20250318,115600,640104497,2715,2715,2715,2715,0
|
||||
20250318,115500,640104497,2715,2715,2715,2715,222
|
||||
20250318,115400,639501767,2715,2715,2715,2715,0
|
||||
20250318,115300,639501767,2715,2715,2715,2715,6
|
||||
20250318,115200,639485477,2715,2715,2715,2715,54
|
||||
20250318,115100,639338867,2715,2715,2715,2715,0
|
||||
20250318,115000,639338867,2715,2715,2715,2715,3
|
||||
20250318,114900,639330722,2715,2715,2715,2715,85
|
||||
20250318,114800,639099947,2715,2715,2715,2715,3835
|
||||
20250318,114700,628687922,2720,2720,2720,2720,136
|
||||
20250318,114600,628318002,2720,2720,2720,2720,50
|
||||
20250318,114500,628182002,2725,2720,2725,2720,3
|
||||
20250318,114400,628173832,2720,2720,2725,2715,1494
|
||||
20250318,114300,624109402,2720,2720,2720,2720,0
|
||||
20250318,114200,624109402,2720,2720,2720,2720,0
|
||||
20250318,114100,624109402,2720,2720,2720,2720,0
|
||||
20250318,114000,624109402,2720,2720,2720,2720,0
|
||||
20250318,113900,624109402,2720,2720,2720,2720,0
|
||||
20250318,113800,624109402,2720,2720,2720,2720,0
|
||||
20250318,113700,624109402,2720,2720,2720,2720,0
|
||||
20250318,113600,624109402,2720,2720,2720,2720,50
|
||||
20250318,113500,623973402,2720,2720,2720,2720,1
|
||||
20250318,113400,623970682,2715,2715,2715,2715,3
|
||||
20250318,113300,623962537,2720,2720,2720,2720,6
|
||||
20250318,113200,623946217,2715,2715,2715,2715,500
|
||||
20250318,113100,622588717,2715,2715,2715,2715,0
|
||||
20250318,113000,622588717,2715,2715,2715,2715,77
|
||||
20250318,112900,622379662,2720,2720,2720,2720,3505
|
||||
20250318,112800,612846062,2725,2725,2725,2725,8
|
||||
20250318,112700,612824262,2725,2720,2725,2720,918
|
||||
20250318,112600,610325467,2720,2725,2725,2720,1060
|
||||
20250318,112500,607442142,2725,2725,2725,2725,62
|
||||
20250318,112400,607273192,2725,2725,2725,2725,353
|
||||
20250318,112300,606311267,2730,2730,2730,2730,177
|
||||
20250318,112200,605828057,2730,2730,2730,2730,5
|
||||
20250318,112100,605814407,2720,2720,2720,2720,5
|
||||
20250318,112000,605800807,2730,2720,2730,2720,123
|
||||
20250318,111900,605466237,2730,2730,2730,2730,3
|
||||
20250318,111800,605458047,2720,2720,2720,2720,321
|
||||
20250318,111700,604584927,2730,2730,2730,2730,0
|
||||
20250318,111600,604584927,2730,2730,2730,2715,4400
|
||||
20250318,111500,592611737,2730,2725,2740,2725,5169
|
||||
20250318,111400,578476452,2730,2730,2730,2730,237
|
||||
20250318,111300,577829442,2730,2730,2730,2730,0
|
||||
20250318,111200,577829442,2730,2730,2730,2730,0
|
||||
20250318,111100,577829442,2730,2730,2730,2730,238
|
||||
20250318,111000,577179702,2730,2730,2730,2730,1074
|
||||
20250318,110900,574247682,2725,2725,2725,2725,7246
|
||||
20250318,110800,554502332,2725,2730,2730,2725,7
|
||||
20250318,110700,554483227,2730,2730,2730,2730,2000
|
||||
20250318,110600,549023227,2730,2730,2730,2730,100
|
||||
20250318,110500,548750227,2730,2720,2730,2720,21
|
||||
20250318,110400,548692907,2730,2720,2730,2720,621
|
||||
20250318,110300,547000142,2720,2720,2720,2720,1564
|
||||
20250318,110200,542746062,2720,2720,2720,2720,719
|
||||
20250318,110100,540790382,2720,2720,2720,2720,0
|
||||
20250318,110000,540790382,2720,2720,2720,2720,247
|
||||
20250318,105900,540118542,2720,2720,2720,2720,848
|
||||
20250318,105800,537811982,2720,2720,2720,2720,10
|
||||
20250318,105700,537784782,2725,2725,2725,2725,0
|
||||
20250318,105600,537784782,2725,2725,2725,2725,193
|
||||
20250318,105500,537258857,2725,2720,2730,2720,3272
|
||||
20250318,105400,528342227,2720,2715,2725,2715,3525
|
||||
20250318,105300,518759482,2715,2715,2715,2715,665
|
||||
20250318,105200,516954007,2715,2715,2715,2715,20
|
||||
20250318,105100,516899707,2715,2715,2715,2710,634
|
||||
20250318,105000,515178957,2715,2715,2715,2715,1488
|
||||
20250318,104900,511139037,2720,2720,2720,2720,0
|
||||
20250318,104800,511139037,2720,2720,2725,2720,2347
|
||||
20250318,104700,504755047,2730,2720,2730,2720,82
|
||||
20250318,104600,504531947,2730,2730,2730,2720,336
|
||||
20250318,104500,503616837,2720,2730,2730,2720,464
|
||||
20250318,104400,502350717,2730,2730,2735,2730,2152
|
||||
20250318,104300,496475747,2730,2730,2730,2730,466
|
||||
20250318,104200,495203567,2730,2725,2730,2725,430
|
||||
20250318,104100,494031517,2725,2725,2725,2725,2362
|
||||
20250318,104000,487595067,2720,2720,2720,2715,1174
|
||||
20250318,103900,484403387,2715,2715,2715,2715,183
|
||||
20250318,103800,483906542,2720,2720,2720,2720,0
|
||||
20250318,103700,483906542,2720,2715,2720,2715,36
|
||||
20250318,103600,483808787,2720,2715,2720,2715,1980
|
||||
20250318,103500,478432957,2720,2720,2725,2720,59
|
||||
20250318,103400,478272462,2720,2720,2720,2720,1268
|
||||
20250318,103300,474823502,2720,2720,2720,2720,100
|
||||
20250318,103200,474551502,2720,2720,2720,2715,301
|
||||
20250318,103100,473733782,2715,2715,2715,2715,99
|
||||
20250318,103000,473464997,2720,2715,2725,2715,118
|
||||
20250318,102900,473144582,2725,2720,2725,2720,6002
|
||||
20250318,102800,456819132,2720,2720,2720,2720,5
|
||||
20250318,102700,456805532,2710,2715,2715,2710,1688
|
||||
20250318,102600,452230362,2720,2715,2720,2710,927
|
||||
20250318,102500,449713547,2720,2712,2720,2712,310
|
||||
20250318,102400,448872319,2720,2720,2720,2720,6
|
||||
20250318,102300,448855999,2720,2715,2720,2715,5947
|
||||
20250318,102200,432708879,2715,2715,2715,2715,1
|
||||
20250318,102100,432706164,2710,2715,2715,2710,408
|
||||
20250318,102000,431600469,2710,2715,2715,2710,83
|
||||
20250318,101900,431375524,2710,2700,2710,2700,3050
|
||||
20250318,101800,423110124,2700,2705,2705,2700,953
|
||||
20250318,101700,420536974,2705,2705,2705,2705,528
|
||||
20250318,101600,419108734,2700,2700,2705,2695,75
|
||||
20250318,101500,418906264,2695,2700,2700,2695,626
|
||||
20250318,101400,417216744,2705,2695,2705,2695,34
|
||||
20250318,101300,417124874,2695,2705,2705,2695,984
|
||||
20250318,101200,414468654,2705,2705,2705,2705,1000
|
||||
20250318,101100,411763654,2700,2700,2700,2700,345
|
||||
20250318,101000,410832154,2700,2710,2710,2700,1969
|
||||
20250318,100900,405511649,2710,2705,2710,2705,3516
|
||||
20250318,100800,395995209,2700,2700,2705,2700,3924
|
||||
20250318,100700,385400389,2700,2700,2700,2700,200
|
||||
20250318,100600,384860389,2695,2695,2695,2695,12
|
||||
20250318,100500,384828049,2690,2705,2705,2690,1031
|
||||
20250318,100400,382047039,2705,2705,2705,2705,3
|
||||
20250318,100300,382038924,2690,2702,2702,2690,9005
|
||||
20250318,100200,357814670,2700,2700,2700,2700,2
|
||||
20250318,100100,357809270,2705,2695,2705,2695,11782
|
||||
20250318,100000,326052865,2700,2700,2700,2700,169
|
||||
20250318,095900,325596565,2705,2700,2705,2700,1644
|
||||
20250318,095800,321157730,2695,2700,2700,2695,4462
|
||||
20250318,095700,309113220,2700,2705,2705,2700,680
|
||||
20250318,095600,307274085,2710,2710,2710,2710,31
|
||||
20250318,095500,307190075,2710,2710,2710,2710,1
|
||||
20250318,095400,307187365,2705,2710,2710,2705,321
|
||||
20250318,095300,306319055,2710,2710,2710,2710,300
|
||||
20250318,095200,305506055,2710,2705,2710,2705,1222
|
||||
20250318,095100,302198560,2705,2705,2705,2705,100
|
||||
20250318,095000,301928060,2705,2705,2705,2705,100
|
||||
20250318,094900,301657560,2715,2715,2715,2715,0
|
||||
20250318,094800,301657560,2715,2715,2715,2715,1
|
||||
20250318,094700,301654845,2715,2705,2715,2705,102
|
||||
20250318,094600,301378905,2715,2715,2715,2715,406
|
||||
20250318,094500,300276615,2715,2715,2720,2715,669
|
||||
20250318,094400,298460250,2720,2720,2720,2720,1184
|
||||
20250318,094300,295239770,2720,2715,2720,2715,111
|
||||
20250318,094200,294938350,2710,2715,2715,2710,900
|
||||
20250318,094100,292496850,2710,2710,2710,2710,669
|
||||
20250318,094000,290683860,2715,2715,2715,2715,0
|
||||
20250318,093900,290683860,2715,2715,2715,2705,571
|
||||
20250318,093800,289139285,2710,2710,2710,2710,73
|
||||
20250318,093700,288941455,2705,2710,2710,2705,1211
|
||||
20250318,093600,285664645,2715,2715,2715,2715,170
|
||||
20250318,093500,285203095,2715,2720,2720,2715,182
|
||||
20250318,093400,284708960,2720,2720,2720,2720,1439
|
||||
20250318,093300,280794880,2720,2720,2720,2715,1541
|
||||
20250318,093200,276604715,2720,2705,2720,2705,6735
|
||||
20250318,093100,258329805,2705,2705,2705,2705,2443
|
||||
20250318,093000,251721490,2700,2705,2705,2700,938
|
||||
20250318,092900,249188885,2700,2705,2705,2700,57
|
||||
20250318,092800,249034720,2710,2705,2710,2695,3314
|
||||
20250318,092700,240075730,2705,2705,2705,2705,250
|
||||
20250318,092600,239399480,2705,2705,2710,2705,80
|
||||
20250318,092500,239183060,2710,2715,2715,2710,608
|
||||
20250318,092400,237533965,2715,2705,2715,2700,5002
|
||||
20250318,092300,223964610,2705,2700,2705,2700,1395
|
||||
20250318,092200,220193110,2705,2690,2705,2690,3782
|
||||
20250318,092100,209979710,2690,2695,2695,2685,2239
|
||||
20250318,092000,203956340,2695,2700,2700,2695,700
|
||||
20250318,091900,202067340,2705,2705,2705,2705,1
|
||||
20250318,091800,202064635,2700,2705,2705,2700,1300
|
||||
20250318,091700,198553135,2705,2700,2705,2700,3254
|
||||
20250318,091600,189767310,2700,2695,2700,2695,2372
|
||||
20250318,091500,183364295,2690,2695,2695,2690,4287
|
||||
20250318,091400,171812255,2695,2695,2695,2695,25
|
||||
20250318,091300,171744880,2695,2685,2695,2685,4125
|
||||
20250318,091200,160630455,2680,2695,2695,2680,15413
|
||||
20250318,091100,119237140,2695,2690,2700,2680,4844
|
||||
20250318,091000,106190935,2680,2680,2680,2680,1
|
||||
20250318,090900,106188255,2680,2685,2685,2680,5965
|
||||
20250318,090800,90191105,2695,2685,2695,2685,1001
|
||||
20250318,090700,87503410,2685,2695,2695,2685,3578
|
||||
20250318,090600,77882240,2690,2700,2700,2690,6002
|
||||
20250318,090500,61686695,2695,2700,2700,2695,8482
|
||||
20250318,090400,38787475,2695,2685,2695,2685,4128
|
||||
20250318,090300,27682295,2685,2685,2695,2685,406
|
||||
20250318,090200,26592125,2685,2695,2695,2685,998
|
||||
20250318,090100,23912445,2695,2695,2695,2695,1381
|
||||
20250318,090000,20190650,2700,2675,2705,2675,7372
|
||||
|
Reference in New Issue
Block a user