Update 2025-03-18 3772 candle_min
This commit is contained in:
774
451220/min/candle-20250318.csv
Normal file
774
451220/min/candle-20250318.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215200,324934595,10420,10420,10420,10420,512
|
||||
20250318,215100,324934595,10420,10420,10420,10420,0
|
||||
20250318,215000,324934595,10420,10420,10420,10420,0
|
||||
20250318,214900,324934595,10420,10420,10420,10420,0
|
||||
20250318,214800,324934595,10420,10420,10420,10420,0
|
||||
20250318,214700,324934595,10420,10420,10420,10420,0
|
||||
20250318,214600,324934595,10420,10420,10420,10420,0
|
||||
20250318,214500,324934595,10420,10420,10420,10420,0
|
||||
20250318,214400,324934595,10420,10420,10420,10420,0
|
||||
20250318,214300,324934595,10420,10420,10420,10420,0
|
||||
20250318,214200,324934595,10420,10420,10420,10420,0
|
||||
20250318,214100,324934595,10420,10420,10420,10420,0
|
||||
20250318,214000,324934595,10420,10420,10420,10420,0
|
||||
20250318,213900,324934595,10420,10420,10420,10420,0
|
||||
20250318,213800,324934595,10420,10420,10420,10420,0
|
||||
20250318,213700,324934595,10420,10420,10420,10420,0
|
||||
20250318,213600,324934595,10420,10420,10420,10420,0
|
||||
20250318,213500,324934595,10420,10420,10420,10420,0
|
||||
20250318,213400,324934595,10420,10420,10420,10420,0
|
||||
20250318,213300,324934595,10420,10420,10420,10420,0
|
||||
20250318,213200,324934595,10420,10420,10420,10420,0
|
||||
20250318,213100,324934595,10420,10420,10420,10420,0
|
||||
20250318,213000,324934595,10420,10420,10420,10420,0
|
||||
20250318,212900,324934595,10420,10420,10420,10420,0
|
||||
20250318,212800,324934595,10420,10420,10420,10420,0
|
||||
20250318,212700,324934595,10420,10420,10420,10420,0
|
||||
20250318,212600,324934595,10420,10420,10420,10420,0
|
||||
20250318,212500,324934595,10420,10420,10420,10420,0
|
||||
20250318,212400,324934595,10420,10420,10420,10420,0
|
||||
20250318,212300,324934595,10420,10420,10420,10420,0
|
||||
20250318,212200,324934595,10420,10420,10420,10420,512
|
||||
20250318,212100,324934595,10420,10420,10420,10420,0
|
||||
20250318,212000,324934595,10420,10420,10420,10420,0
|
||||
20250318,211900,324934595,10420,10420,10420,10420,0
|
||||
20250318,211800,324934595,10420,10420,10420,10420,0
|
||||
20250318,211700,324934595,10420,10420,10420,10420,0
|
||||
20250318,211600,324934595,10420,10420,10420,10420,0
|
||||
20250318,211500,324934595,10420,10420,10420,10420,0
|
||||
20250318,211400,324934595,10420,10420,10420,10420,0
|
||||
20250318,211300,324934595,10420,10420,10420,10420,0
|
||||
20250318,211200,324934595,10420,10420,10420,10420,0
|
||||
20250318,211100,324934595,10420,10420,10420,10420,0
|
||||
20250318,211000,324934595,10420,10420,10420,10420,0
|
||||
20250318,210900,324934595,10420,10420,10420,10420,0
|
||||
20250318,210800,324934595,10420,10420,10420,10420,0
|
||||
20250318,210700,324934595,10420,10420,10420,10420,0
|
||||
20250318,210600,324934595,10420,10420,10420,10420,0
|
||||
20250318,210500,324934595,10420,10420,10420,10420,0
|
||||
20250318,210400,324934595,10420,10420,10420,10420,0
|
||||
20250318,210300,324934595,10420,10420,10420,10420,0
|
||||
20250318,210200,324934595,10420,10420,10420,10420,0
|
||||
20250318,210100,324934595,10420,10420,10420,10420,0
|
||||
20250318,210000,324934595,10420,10420,10420,10420,0
|
||||
20250318,205900,324934595,10420,10420,10420,10420,0
|
||||
20250318,205800,324934595,10420,10420,10420,10420,0
|
||||
20250318,205700,324934595,10420,10420,10420,10420,0
|
||||
20250318,205600,324934595,10420,10420,10420,10420,0
|
||||
20250318,205500,324934595,10420,10420,10420,10420,0
|
||||
20250318,205400,324934595,10420,10420,10420,10420,0
|
||||
20250318,205300,324934595,10420,10420,10420,10420,0
|
||||
20250318,205200,324934595,10420,10420,10420,10420,512
|
||||
20250318,205100,324934595,10420,10420,10420,10420,0
|
||||
20250318,205000,324934595,10420,10420,10420,10420,0
|
||||
20250318,204900,324934595,10420,10420,10420,10420,0
|
||||
20250318,204800,324934595,10420,10420,10420,10420,0
|
||||
20250318,204700,324934595,10420,10420,10420,10420,0
|
||||
20250318,204600,324934595,10420,10420,10420,10420,0
|
||||
20250318,204500,324934595,10420,10420,10420,10420,0
|
||||
20250318,204400,324934595,10420,10420,10420,10420,0
|
||||
20250318,204300,324934595,10420,10420,10420,10420,0
|
||||
20250318,204200,324934595,10420,10420,10420,10420,0
|
||||
20250318,204100,324934595,10420,10420,10420,10420,0
|
||||
20250318,204000,324934595,10420,10420,10420,10420,0
|
||||
20250318,203900,324934595,10420,10420,10420,10420,0
|
||||
20250318,203800,324934595,10420,10420,10420,10420,0
|
||||
20250318,203700,324934595,10420,10420,10420,10420,0
|
||||
20250318,203600,324934595,10420,10420,10420,10420,0
|
||||
20250318,203500,324934595,10420,10420,10420,10420,0
|
||||
20250318,203400,324934595,10420,10420,10420,10420,0
|
||||
20250318,203300,324934595,10420,10420,10420,10420,0
|
||||
20250318,203200,324934595,10420,10420,10420,10420,0
|
||||
20250318,203100,324934595,10420,10420,10420,10420,0
|
||||
20250318,203000,324934595,10420,10420,10420,10420,0
|
||||
20250318,202900,324934595,10420,10420,10420,10420,0
|
||||
20250318,202800,324934595,10420,10420,10420,10420,0
|
||||
20250318,202700,324934595,10420,10420,10420,10420,0
|
||||
20250318,202600,324934595,10420,10420,10420,10420,0
|
||||
20250318,202500,324934595,10420,10420,10420,10420,0
|
||||
20250318,202400,324934595,10420,10420,10420,10420,0
|
||||
20250318,202300,324934595,10420,10420,10420,10420,0
|
||||
20250318,202200,324934595,10420,10420,10420,10420,512
|
||||
20250318,202100,324934595,10420,10420,10420,10420,0
|
||||
20250318,202000,324934595,10420,10420,10420,10420,0
|
||||
20250318,201900,324934595,10420,10420,10420,10420,0
|
||||
20250318,201800,324934595,10420,10420,10420,10420,0
|
||||
20250318,201700,324934595,10420,10420,10420,10420,0
|
||||
20250318,201600,324934595,10420,10420,10420,10420,0
|
||||
20250318,201500,324934595,10420,10420,10420,10420,0
|
||||
20250318,201400,324934595,10420,10420,10420,10420,0
|
||||
20250318,201300,324934595,10420,10420,10420,10420,0
|
||||
20250318,201200,324934595,10420,10420,10420,10420,0
|
||||
20250318,201100,324934595,10420,10420,10420,10420,0
|
||||
20250318,201000,324934595,10420,10420,10420,10420,0
|
||||
20250318,200900,324934595,10420,10420,10420,10420,0
|
||||
20250318,200800,324934595,10420,10420,10420,10420,0
|
||||
20250318,200700,324934595,10420,10420,10420,10420,0
|
||||
20250318,200600,324934595,10420,10420,10420,10420,0
|
||||
20250318,200500,324934595,10420,10420,10420,10420,0
|
||||
20250318,200400,324934595,10420,10420,10420,10420,0
|
||||
20250318,200300,324934595,10420,10420,10420,10420,0
|
||||
20250318,200200,324934595,10420,10420,10420,10420,0
|
||||
20250318,200100,324934595,10420,10420,10420,10420,0
|
||||
20250318,200000,324934595,10420,10420,10420,10420,0
|
||||
20250318,195900,324934595,10420,10420,10420,10420,0
|
||||
20250318,195800,324934595,10420,10420,10420,10420,0
|
||||
20250318,195700,324934595,10420,10420,10420,10420,0
|
||||
20250318,195600,324934595,10420,10420,10420,10420,0
|
||||
20250318,195500,324934595,10420,10420,10420,10420,0
|
||||
20250318,195400,324934595,10420,10420,10420,10420,0
|
||||
20250318,195300,324934595,10420,10420,10420,10420,0
|
||||
20250318,195200,324934595,10420,10420,10420,10420,512
|
||||
20250318,195100,324934595,10420,10420,10420,10420,0
|
||||
20250318,195000,324934595,10420,10420,10420,10420,0
|
||||
20250318,194900,324934595,10420,10420,10420,10420,0
|
||||
20250318,194800,324934595,10420,10420,10420,10420,0
|
||||
20250318,194700,324934595,10420,10420,10420,10420,0
|
||||
20250318,194600,324934595,10420,10420,10420,10420,0
|
||||
20250318,194500,324934595,10420,10420,10420,10420,0
|
||||
20250318,194400,324934595,10420,10420,10420,10420,0
|
||||
20250318,194300,324934595,10420,10420,10420,10420,0
|
||||
20250318,194200,324934595,10420,10420,10420,10420,0
|
||||
20250318,194100,324934595,10420,10420,10420,10420,0
|
||||
20250318,194000,324934595,10420,10420,10420,10420,0
|
||||
20250318,193900,324934595,10420,10420,10420,10420,0
|
||||
20250318,193800,324934595,10420,10420,10420,10420,0
|
||||
20250318,193700,324934595,10420,10420,10420,10420,0
|
||||
20250318,193600,324934595,10420,10420,10420,10420,0
|
||||
20250318,193500,324934595,10420,10420,10420,10420,0
|
||||
20250318,193400,324934595,10420,10420,10420,10420,0
|
||||
20250318,193300,324934595,10420,10420,10420,10420,0
|
||||
20250318,193200,324934595,10420,10420,10420,10420,0
|
||||
20250318,193100,324934595,10420,10420,10420,10420,0
|
||||
20250318,193000,324934595,10420,10420,10420,10420,0
|
||||
20250318,192900,324934595,10420,10420,10420,10420,0
|
||||
20250318,192800,324934595,10420,10420,10420,10420,0
|
||||
20250318,192700,324934595,10420,10420,10420,10420,0
|
||||
20250318,192600,324934595,10420,10420,10420,10420,0
|
||||
20250318,192500,324934595,10420,10420,10420,10420,0
|
||||
20250318,192400,324934595,10420,10420,10420,10420,0
|
||||
20250318,192300,324934595,10420,10420,10420,10420,0
|
||||
20250318,192200,324934595,10420,10420,10420,10420,512
|
||||
20250318,192100,324934595,10420,10420,10420,10420,0
|
||||
20250318,192000,324934595,10420,10420,10420,10420,0
|
||||
20250318,191900,324934595,10420,10420,10420,10420,0
|
||||
20250318,191800,324934595,10420,10420,10420,10420,0
|
||||
20250318,191700,324934595,10420,10420,10420,10420,0
|
||||
20250318,191600,324934595,10420,10420,10420,10420,0
|
||||
20250318,191500,324934595,10420,10420,10420,10420,0
|
||||
20250318,191400,324934595,10420,10420,10420,10420,0
|
||||
20250318,191300,324934595,10420,10420,10420,10420,0
|
||||
20250318,191200,324934595,10420,10420,10420,10420,0
|
||||
20250318,191100,324934595,10420,10420,10420,10420,0
|
||||
20250318,191000,324934595,10420,10420,10420,10420,0
|
||||
20250318,190900,324934595,10420,10420,10420,10420,0
|
||||
20250318,190800,324934595,10420,10420,10420,10420,0
|
||||
20250318,190700,324934595,10420,10420,10420,10420,0
|
||||
20250318,190600,324934595,10420,10420,10420,10420,0
|
||||
20250318,190500,324934595,10420,10420,10420,10420,0
|
||||
20250318,190400,324934595,10420,10420,10420,10420,0
|
||||
20250318,190300,324934595,10420,10420,10420,10420,0
|
||||
20250318,190200,324934595,10420,10420,10420,10420,0
|
||||
20250318,190100,324934595,10420,10420,10420,10420,0
|
||||
20250318,190000,324934595,10420,10420,10420,10420,0
|
||||
20250318,185900,324934595,10420,10420,10420,10420,0
|
||||
20250318,185800,324934595,10420,10420,10420,10420,0
|
||||
20250318,185700,324934595,10420,10420,10420,10420,0
|
||||
20250318,185600,324934595,10420,10420,10420,10420,0
|
||||
20250318,185500,324934595,10420,10420,10420,10420,0
|
||||
20250318,185400,324934595,10420,10420,10420,10420,0
|
||||
20250318,185300,324934595,10420,10420,10420,10420,0
|
||||
20250318,185200,324934595,10420,10420,10420,10420,512
|
||||
20250318,185100,324934595,10420,10420,10420,10420,0
|
||||
20250318,185000,324934595,10420,10420,10420,10420,0
|
||||
20250318,184900,324934595,10420,10420,10420,10420,0
|
||||
20250318,184800,324934595,10420,10420,10420,10420,0
|
||||
20250318,184700,324934595,10420,10420,10420,10420,0
|
||||
20250318,184600,324934595,10420,10420,10420,10420,0
|
||||
20250318,184500,324934595,10420,10420,10420,10420,0
|
||||
20250318,184400,324934595,10420,10420,10420,10420,0
|
||||
20250318,184300,324934595,10420,10420,10420,10420,0
|
||||
20250318,184200,324934595,10420,10420,10420,10420,0
|
||||
20250318,184100,324934595,10420,10420,10420,10420,0
|
||||
20250318,184000,324934595,10420,10420,10420,10420,0
|
||||
20250318,183900,324934595,10420,10420,10420,10420,0
|
||||
20250318,183800,324934595,10420,10420,10420,10420,0
|
||||
20250318,183700,324934595,10420,10420,10420,10420,0
|
||||
20250318,183600,324934595,10420,10420,10420,10420,0
|
||||
20250318,183500,324934595,10420,10420,10420,10420,0
|
||||
20250318,183400,324934595,10420,10420,10420,10420,0
|
||||
20250318,183300,324934595,10420,10420,10420,10420,0
|
||||
20250318,183200,324934595,10420,10420,10420,10420,0
|
||||
20250318,183100,324934595,10420,10420,10420,10420,0
|
||||
20250318,183000,324934595,10420,10420,10420,10420,0
|
||||
20250318,182900,324934595,10420,10420,10420,10420,0
|
||||
20250318,182800,324934595,10420,10420,10420,10420,0
|
||||
20250318,182700,324934595,10420,10420,10420,10420,0
|
||||
20250318,182600,324934595,10420,10420,10420,10420,0
|
||||
20250318,182500,324934595,10420,10420,10420,10420,0
|
||||
20250318,182400,324934595,10420,10420,10420,10420,0
|
||||
20250318,182300,324934595,10420,10420,10420,10420,0
|
||||
20250318,182200,324934595,10420,10420,10420,10420,512
|
||||
20250318,182100,324934595,10420,10420,10420,10420,0
|
||||
20250318,182000,324934595,10420,10420,10420,10420,0
|
||||
20250318,181900,324934595,10420,10420,10420,10420,0
|
||||
20250318,181800,324934595,10420,10420,10420,10420,0
|
||||
20250318,181700,324934595,10420,10420,10420,10420,0
|
||||
20250318,181600,324934595,10420,10420,10420,10420,0
|
||||
20250318,181500,324934595,10420,10420,10420,10420,0
|
||||
20250318,181400,324934595,10420,10420,10420,10420,0
|
||||
20250318,181300,324934595,10420,10420,10420,10420,0
|
||||
20250318,181200,324934595,10420,10420,10420,10420,0
|
||||
20250318,181100,324934595,10420,10420,10420,10420,0
|
||||
20250318,181000,324934595,10420,10420,10420,10420,0
|
||||
20250318,180900,324934595,10420,10420,10420,10420,0
|
||||
20250318,180800,324934595,10420,10420,10420,10420,0
|
||||
20250318,180700,324934595,10420,10420,10420,10420,0
|
||||
20250318,180600,324934595,10420,10420,10420,10420,0
|
||||
20250318,180500,324934595,10420,10420,10420,10420,0
|
||||
20250318,180400,324934595,10420,10420,10420,10420,0
|
||||
20250318,180300,324934595,10420,10420,10420,10420,0
|
||||
20250318,180200,324934595,10420,10420,10420,10420,0
|
||||
20250318,180100,324934595,10420,10420,10420,10420,0
|
||||
20250318,180000,324934595,10420,10420,10420,10420,0
|
||||
20250318,175900,324934595,10420,10420,10420,10420,0
|
||||
20250318,175800,324934595,10420,10420,10420,10420,0
|
||||
20250318,175700,324934595,10420,10420,10420,10420,0
|
||||
20250318,175600,324934595,10420,10420,10420,10420,0
|
||||
20250318,175500,324934595,10420,10420,10420,10420,0
|
||||
20250318,175400,324934595,10420,10420,10420,10420,0
|
||||
20250318,175300,324934595,10420,10420,10420,10420,0
|
||||
20250318,175200,324934595,10420,10420,10420,10420,512
|
||||
20250318,175100,324934595,10420,10420,10420,10420,0
|
||||
20250318,175000,324934595,10420,10420,10420,10420,0
|
||||
20250318,174900,324934595,10420,10420,10420,10420,0
|
||||
20250318,174800,324934595,10420,10420,10420,10420,0
|
||||
20250318,174700,324934595,10420,10420,10420,10420,0
|
||||
20250318,174600,324934595,10420,10420,10420,10420,0
|
||||
20250318,174500,324934595,10420,10420,10420,10420,0
|
||||
20250318,174400,324934595,10420,10420,10420,10420,0
|
||||
20250318,174300,324934595,10420,10420,10420,10420,0
|
||||
20250318,174200,324934595,10420,10420,10420,10420,0
|
||||
20250318,174100,324934595,10420,10420,10420,10420,0
|
||||
20250318,174000,324934595,10420,10420,10420,10420,0
|
||||
20250318,173900,324934595,10420,10420,10420,10420,0
|
||||
20250318,173800,324934595,10420,10420,10420,10420,0
|
||||
20250318,173700,324934595,10420,10420,10420,10420,0
|
||||
20250318,173600,324934595,10420,10420,10420,10420,0
|
||||
20250318,173500,324934595,10420,10420,10420,10420,0
|
||||
20250318,173400,324934595,10420,10420,10420,10420,0
|
||||
20250318,173300,324934595,10420,10420,10420,10420,0
|
||||
20250318,173200,324934595,10420,10420,10420,10420,0
|
||||
20250318,173100,324934595,10420,10420,10420,10420,0
|
||||
20250318,173000,324934595,10420,10420,10420,10420,0
|
||||
20250318,172900,324934595,10420,10420,10420,10420,0
|
||||
20250318,172800,324934595,10420,10420,10420,10420,0
|
||||
20250318,172700,324934595,10420,10420,10420,10420,0
|
||||
20250318,172600,324934595,10420,10420,10420,10420,0
|
||||
20250318,172500,324934595,10420,10420,10420,10420,0
|
||||
20250318,172400,324934595,10420,10420,10420,10420,0
|
||||
20250318,172300,324934595,10420,10420,10420,10420,0
|
||||
20250318,172200,324934595,10420,10420,10420,10420,512
|
||||
20250318,172100,324934595,10420,10420,10420,10420,0
|
||||
20250318,172000,324934595,10420,10420,10420,10420,0
|
||||
20250318,171900,324934595,10420,10420,10420,10420,0
|
||||
20250318,171800,324934595,10420,10420,10420,10420,0
|
||||
20250318,171700,324934595,10420,10420,10420,10420,0
|
||||
20250318,171600,324934595,10420,10420,10420,10420,0
|
||||
20250318,171500,324934595,10420,10420,10420,10420,0
|
||||
20250318,171400,324934595,10420,10420,10420,10420,0
|
||||
20250318,171300,324934595,10420,10420,10420,10420,0
|
||||
20250318,171200,324934595,10420,10420,10420,10420,0
|
||||
20250318,171100,324934595,10420,10420,10420,10420,0
|
||||
20250318,171000,324934595,10420,10420,10420,10420,0
|
||||
20250318,170900,324934595,10420,10420,10420,10420,0
|
||||
20250318,170800,324934595,10420,10420,10420,10420,0
|
||||
20250318,170700,324934595,10420,10420,10420,10420,0
|
||||
20250318,170600,324934595,10420,10420,10420,10420,0
|
||||
20250318,170500,324934595,10420,10420,10420,10420,0
|
||||
20250318,170400,324934595,10420,10420,10420,10420,0
|
||||
20250318,170300,324934595,10420,10420,10420,10420,0
|
||||
20250318,170200,324934595,10420,10420,10420,10420,0
|
||||
20250318,170100,324934595,10420,10420,10420,10420,0
|
||||
20250318,170000,324934595,10420,10420,10420,10420,0
|
||||
20250318,165900,324934595,10420,10420,10420,10420,0
|
||||
20250318,165800,324934595,10420,10420,10420,10420,0
|
||||
20250318,165700,324934595,10420,10420,10420,10420,0
|
||||
20250318,165600,324934595,10420,10420,10420,10420,0
|
||||
20250318,165500,324934595,10420,10420,10420,10420,0
|
||||
20250318,165400,324934595,10420,10420,10420,10420,0
|
||||
20250318,165300,324934595,10420,10420,10420,10420,0
|
||||
20250318,165200,324934595,10420,10420,10420,10420,512
|
||||
20250318,165100,324934595,10420,10420,10420,10420,0
|
||||
20250318,165000,324934595,10420,10420,10420,10420,0
|
||||
20250318,164900,324934595,10420,10420,10420,10420,0
|
||||
20250318,164800,324934595,10420,10420,10420,10420,0
|
||||
20250318,164700,324934595,10420,10420,10420,10420,0
|
||||
20250318,164600,324934595,10420,10420,10420,10420,0
|
||||
20250318,164500,324934595,10420,10420,10420,10420,0
|
||||
20250318,164400,324934595,10420,10420,10420,10420,0
|
||||
20250318,164300,324934595,10420,10420,10420,10420,0
|
||||
20250318,164200,324934595,10420,10420,10420,10420,0
|
||||
20250318,164100,324934595,10420,10420,10420,10420,0
|
||||
20250318,164000,324934595,10420,10420,10420,10420,0
|
||||
20250318,163900,324934595,10420,10420,10420,10420,0
|
||||
20250318,163800,324934595,10420,10420,10420,10420,0
|
||||
20250318,163700,324934595,10420,10420,10420,10420,0
|
||||
20250318,163600,324934595,10420,10420,10420,10420,0
|
||||
20250318,163500,324934595,10420,10420,10420,10420,0
|
||||
20250318,163400,324934595,10420,10420,10420,10420,0
|
||||
20250318,163300,324934595,10420,10420,10420,10420,0
|
||||
20250318,163200,324934595,10420,10420,10420,10420,0
|
||||
20250318,163100,324934595,10420,10420,10420,10420,0
|
||||
20250318,163000,324934595,10420,10420,10420,10420,0
|
||||
20250318,162900,324934595,10420,10420,10420,10420,0
|
||||
20250318,162800,324934595,10420,10420,10420,10420,0
|
||||
20250318,162700,324934595,10420,10420,10420,10420,0
|
||||
20250318,162600,324934595,10420,10420,10420,10420,0
|
||||
20250318,162500,324934595,10420,10420,10420,10420,0
|
||||
20250318,162400,324934595,10420,10420,10420,10420,0
|
||||
20250318,162300,324934595,10420,10420,10420,10420,0
|
||||
20250318,162200,324934595,10420,10420,10420,10420,512
|
||||
20250318,162100,324934595,10420,10420,10420,10420,0
|
||||
20250318,162000,324934595,10420,10420,10420,10420,0
|
||||
20250318,161900,324934595,10420,10420,10420,10420,0
|
||||
20250318,161800,324934595,10420,10420,10420,10420,0
|
||||
20250318,161700,324934595,10420,10420,10420,10420,0
|
||||
20250318,161600,324934595,10420,10420,10420,10420,0
|
||||
20250318,161500,324934595,10420,10420,10420,10420,0
|
||||
20250318,161400,324934595,10420,10420,10420,10420,0
|
||||
20250318,161300,324934595,10420,10420,10420,10420,0
|
||||
20250318,161200,324934595,10420,10420,10420,10420,0
|
||||
20250318,161100,324934595,10420,10420,10420,10420,0
|
||||
20250318,161000,324934595,10420,10420,10420,10420,0
|
||||
20250318,160900,324934595,10420,10420,10420,10420,0
|
||||
20250318,160800,324934595,10420,10420,10420,10420,0
|
||||
20250318,160700,324934595,10420,10420,10420,10420,0
|
||||
20250318,160600,324934595,10420,10420,10420,10420,0
|
||||
20250318,160500,324934595,10420,10420,10420,10420,0
|
||||
20250318,160400,324934595,10420,10420,10420,10420,0
|
||||
20250318,160300,324934595,10420,10420,10420,10420,0
|
||||
20250318,160200,324934595,10420,10420,10420,10420,0
|
||||
20250318,160100,324934595,10420,10420,10420,10420,0
|
||||
20250318,160000,324934595,10420,10420,10420,10420,0
|
||||
20250318,155900,324934595,10420,10420,10420,10420,0
|
||||
20250318,155800,324934595,10420,10420,10420,10420,0
|
||||
20250318,155700,324934595,10420,10420,10420,10420,0
|
||||
20250318,155600,324934595,10420,10420,10420,10420,0
|
||||
20250318,155500,324934595,10420,10420,10420,10420,0
|
||||
20250318,155400,324934595,10420,10420,10420,10420,0
|
||||
20250318,155300,324934595,10420,10420,10420,10420,0
|
||||
20250318,155200,324934595,10420,10420,10420,10420,512
|
||||
20250318,155100,324934595,10420,10420,10420,10420,0
|
||||
20250318,155000,324934595,10420,10420,10420,10420,0
|
||||
20250318,154900,324934595,10420,10420,10420,10420,0
|
||||
20250318,154800,324934595,10420,10420,10420,10420,0
|
||||
20250318,154700,324934595,10420,10420,10420,10420,0
|
||||
20250318,154600,324934595,10420,10420,10420,10420,0
|
||||
20250318,154500,324934595,10420,10420,10420,10420,0
|
||||
20250318,154400,324934595,10420,10420,10420,10420,0
|
||||
20250318,154300,324934595,10420,10420,10420,10420,0
|
||||
20250318,154200,324934595,10420,10420,10420,10420,0
|
||||
20250318,154100,324934595,10420,10420,10420,10420,0
|
||||
20250318,154000,324934595,10420,10420,10420,10420,0
|
||||
20250318,153900,324934595,10420,10420,10420,10420,0
|
||||
20250318,153800,324934595,10420,10420,10420,10420,0
|
||||
20250318,153700,324934595,10420,10420,10420,10420,0
|
||||
20250318,153600,324934595,10420,10420,10420,10420,0
|
||||
20250318,153500,324934595,10420,10420,10420,10420,0
|
||||
20250318,153400,324934595,10420,10420,10420,10420,0
|
||||
20250318,153300,324934595,10420,10420,10420,10420,0
|
||||
20250318,153200,324934595,10420,10420,10420,10420,0
|
||||
20250318,153100,324934595,10420,10420,10420,10420,0
|
||||
20250318,153000,324934595,10420,10420,10420,10420,512
|
||||
20250318,152900,319599555,10420,10420,10420,10420,0
|
||||
20250318,152800,319599555,10420,10420,10420,10420,0
|
||||
20250318,152700,319599555,10420,10420,10420,10420,0
|
||||
20250318,152600,319599555,10420,10420,10420,10420,0
|
||||
20250318,152500,319599555,10420,10420,10420,10420,0
|
||||
20250318,152400,319599555,10420,10420,10420,10420,0
|
||||
20250318,152300,319599555,10420,10420,10420,10420,0
|
||||
20250318,152200,319599555,10420,10420,10420,10420,0
|
||||
20250318,152100,319599555,10420,10420,10420,10420,0
|
||||
20250318,152000,319599555,10420,10420,10420,10420,0
|
||||
20250318,151900,319599555,10420,10420,10420,10420,0
|
||||
20250318,151800,319599555,10420,10420,10420,10420,0
|
||||
20250318,151700,319599555,10420,10420,10420,10420,0
|
||||
20250318,151600,319599555,10420,10420,10420,10420,100
|
||||
20250318,151500,318557555,10420,10420,10420,10420,1
|
||||
20250318,151400,318547135,10400,10400,10400,10400,0
|
||||
20250318,151300,318547135,10400,10400,10400,10400,0
|
||||
20250318,151200,318547135,10400,10400,10400,10400,114
|
||||
20250318,151100,317361535,10400,10400,10400,10400,0
|
||||
20250318,151000,317361535,10400,10400,10400,10400,0
|
||||
20250318,150900,317361535,10400,10400,10400,10400,0
|
||||
20250318,150800,317361535,10400,10400,10400,10400,10
|
||||
20250318,150700,317257535,10410,10390,10410,10390,300
|
||||
20250318,150600,314136665,10390,10360,10390,10360,60
|
||||
20250318,150500,313513625,10390,10390,10390,10390,3
|
||||
20250318,150400,313482455,10390,10370,10390,10370,279
|
||||
20250318,150300,310585245,10370,10370,10370,10370,1
|
||||
20250318,150200,310574875,10390,10390,10390,10390,28
|
||||
20250318,150100,310283955,10390,10390,10390,10390,0
|
||||
20250318,150000,310283955,10390,10390,10390,10390,0
|
||||
20250318,145900,310283955,10390,10380,10390,10380,2
|
||||
20250318,145800,310263185,10390,10390,10390,10390,0
|
||||
20250318,145700,310263185,10390,10390,10390,10390,0
|
||||
20250318,145600,310263185,10390,10390,10390,10390,0
|
||||
20250318,145500,310263185,10390,10380,10390,10380,151
|
||||
20250318,145400,308695795,10380,10380,10380,10380,0
|
||||
20250318,145300,308695795,10380,10380,10380,10380,100
|
||||
20250318,145200,307657795,10390,10390,10390,10390,0
|
||||
20250318,145100,307657795,10390,10390,10390,10390,0
|
||||
20250318,145000,307657795,10390,10390,10390,10390,0
|
||||
20250318,144900,307657795,10390,10390,10390,10390,0
|
||||
20250318,144800,307657795,10390,10390,10390,10390,0
|
||||
20250318,144700,307657795,10390,10390,10390,10390,0
|
||||
20250318,144600,307657795,10390,10390,10390,10390,1
|
||||
20250318,144500,307647405,10340,10340,10340,10340,0
|
||||
20250318,144400,307647405,10340,10350,10350,10340,99
|
||||
20250318,144300,306623095,10340,10340,10340,10340,0
|
||||
20250318,144200,306623095,10340,10340,10340,10340,0
|
||||
20250318,144100,306623095,10340,10360,10360,10340,2457
|
||||
20250318,144000,281203555,10400,10400,10400,10400,0
|
||||
20250318,143900,281203555,10400,10400,10400,10400,0
|
||||
20250318,143800,281203555,10400,10400,10400,10400,0
|
||||
20250318,143700,281203555,10400,10400,10400,10400,0
|
||||
20250318,143600,281203555,10400,10380,10400,10380,914
|
||||
20250318,143500,271706615,10390,10390,10390,10390,223
|
||||
20250318,143400,269389645,10400,10400,10400,10400,0
|
||||
20250318,143300,269389645,10400,10400,10400,10400,0
|
||||
20250318,143200,269389645,10400,10400,10400,10400,27
|
||||
20250318,143100,269108845,10390,10390,10390,10390,10
|
||||
20250318,143000,269004945,10390,10390,10390,10390,0
|
||||
20250318,142900,269004945,10390,10390,10390,10390,0
|
||||
20250318,142800,269004945,10390,10390,10390,10390,0
|
||||
20250318,142700,269004945,10390,10380,10390,10380,430
|
||||
20250318,142600,264538085,10370,10370,10370,10370,0
|
||||
20250318,142500,264538085,10370,10370,10370,10370,1
|
||||
20250318,142400,264527715,10370,10370,10370,10370,64
|
||||
20250318,142300,263864035,10370,10370,10370,10370,1
|
||||
20250318,142200,263853665,10370,10370,10370,10370,10
|
||||
20250318,142100,263749965,10360,10360,10360,10360,0
|
||||
20250318,142000,263749965,10360,10360,10360,10360,0
|
||||
20250318,141900,263749965,10360,10360,10360,10360,0
|
||||
20250318,141800,263749965,10360,10360,10360,10360,4
|
||||
20250318,141700,263708525,10360,10360,10360,10360,0
|
||||
20250318,141600,263708525,10360,10360,10360,10360,0
|
||||
20250318,141500,263708525,10360,10360,10360,10360,53
|
||||
20250318,141400,263159445,10360,10360,10360,10360,0
|
||||
20250318,141300,263159445,10360,10360,10360,10360,5
|
||||
20250318,141200,263107645,10350,10350,10350,10350,0
|
||||
20250318,141100,263107645,10350,10350,10350,10350,0
|
||||
20250318,141000,263107645,10350,10350,10350,10350,1
|
||||
20250318,140900,263097295,10360,10360,10360,10360,0
|
||||
20250318,140800,263097295,10360,10360,10360,10360,0
|
||||
20250318,140700,263097295,10360,10360,10360,10360,553
|
||||
20250318,140600,257368215,10360,10360,10360,10360,0
|
||||
20250318,140500,257368215,10360,10360,10360,10360,1
|
||||
20250318,140400,257357855,10370,10370,10370,10370,0
|
||||
20250318,140300,257357855,10370,10370,10370,10370,0
|
||||
20250318,140200,257357855,10370,10380,10380,10330,1183
|
||||
20250318,140100,245123265,10370,10370,10370,10370,145
|
||||
20250318,140000,243619615,10370,10370,10370,10370,61
|
||||
20250318,135900,242987045,10380,10380,10380,10380,10
|
||||
20250318,135800,242883245,10380,10380,10380,10380,0
|
||||
20250318,135700,242883245,10380,10380,10380,10380,0
|
||||
20250318,135600,242883245,10380,10380,10380,10380,0
|
||||
20250318,135500,242883245,10380,10380,10380,10380,0
|
||||
20250318,135400,242883245,10380,10380,10380,10380,0
|
||||
20250318,135300,242883245,10380,10380,10380,10380,38
|
||||
20250318,135200,242488805,10380,10380,10380,10380,10
|
||||
20250318,135100,242385005,10380,10380,10380,10380,0
|
||||
20250318,135000,242385005,10380,10380,10380,10380,0
|
||||
20250318,134900,242385005,10380,10380,10380,10380,0
|
||||
20250318,134800,242385005,10380,10390,10390,10380,18
|
||||
20250318,134700,242198055,10390,10390,10390,10390,43
|
||||
20250318,134600,241751285,10375,10375,10375,10375,0
|
||||
20250318,134500,241751285,10375,10390,10390,10375,6
|
||||
20250318,134400,241688960,10385,10380,10385,10380,54
|
||||
20250318,134300,241128415,10390,10390,10390,10380,27
|
||||
20250318,134200,240847905,10370,10390,10390,10370,110
|
||||
20250318,134100,239705195,10390,10390,10390,10390,1
|
||||
20250318,134000,239694805,10340,10340,10340,10340,0
|
||||
20250318,133900,239694805,10340,10340,10340,10340,0
|
||||
20250318,133800,239694805,10340,10370,10370,10340,10
|
||||
20250318,133700,239591255,10390,10380,10390,10380,2
|
||||
20250318,133600,239570485,10360,10360,10360,10360,406
|
||||
20250318,133500,235364325,10360,10360,10360,10360,0
|
||||
20250318,133400,235364325,10360,10340,10360,10340,6
|
||||
20250318,133300,235302265,10360,10350,10360,10350,345
|
||||
20250318,133200,231731415,10340,10350,10350,10340,622
|
||||
20250318,133100,225299715,10350,10350,10350,10350,30
|
||||
20250318,133000,224989215,10340,10340,10340,10340,50
|
||||
20250318,132900,224472215,10330,10330,10330,10330,69
|
||||
20250318,132800,223759445,10340,10340,10340,10340,131
|
||||
20250318,132700,222404905,10350,10350,10350,10350,100
|
||||
20250318,132600,221369905,10350,10350,10350,10350,56
|
||||
20250318,132500,220790305,10350,10360,10360,10340,3
|
||||
20250318,132400,220759255,10350,10360,10360,10350,829
|
||||
20250318,132300,212179095,10350,10350,10350,10350,0
|
||||
20250318,132200,212179095,10350,10350,10350,10350,50
|
||||
20250318,132100,211661595,10350,10350,10350,10350,43
|
||||
20250318,132000,211216545,10360,10360,10360,10360,0
|
||||
20250318,131900,211216545,10360,10360,10360,10360,334
|
||||
20250318,131800,207756305,10370,10370,10370,10370,14
|
||||
20250318,131700,207611125,10370,10370,10370,10370,0
|
||||
20250318,131600,207611125,10370,10370,10370,10370,0
|
||||
20250318,131500,207611125,10370,10370,10370,10370,0
|
||||
20250318,131400,207611125,10370,10370,10370,10370,0
|
||||
20250318,131300,207611125,10370,10370,10370,10370,63
|
||||
20250318,131200,206957815,10390,10390,10390,10390,0
|
||||
20250318,131100,206957815,10390,10390,10390,10390,0
|
||||
20250318,131000,206957815,10390,10390,10390,10390,1
|
||||
20250318,130900,206947425,10370,10370,10370,10360,215
|
||||
20250318,130800,204719115,10380,10380,10380,10380,410
|
||||
20250318,130700,200463315,10380,10380,10380,10380,0
|
||||
20250318,130600,200463315,10380,10390,10390,10380,2
|
||||
20250318,130500,200442545,10360,10370,10370,10360,13
|
||||
20250318,130400,200307745,10390,10390,10390,10390,1
|
||||
20250318,130300,200297355,10390,10390,10390,10390,0
|
||||
20250318,130200,200297355,10390,10380,10390,10380,204
|
||||
20250318,130100,198177815,10390,10390,10390,10390,0
|
||||
20250318,130000,198177815,10390,10390,10390,10390,1
|
||||
20250318,125900,198167425,10400,10400,10400,10400,0
|
||||
20250318,125800,198167425,10400,10400,10400,10400,0
|
||||
20250318,125700,198167425,10400,10400,10400,10400,0
|
||||
20250318,125600,198167425,10400,10400,10400,10400,0
|
||||
20250318,125500,198167425,10400,10400,10400,10400,0
|
||||
20250318,125400,198167425,10400,10400,10400,10400,1
|
||||
20250318,125300,198157025,10385,10385,10385,10385,0
|
||||
20250318,125200,198157025,10385,10385,10385,10385,0
|
||||
20250318,125100,198157025,10385,10385,10385,10385,0
|
||||
20250318,125000,198157025,10385,10400,10400,10385,2
|
||||
20250318,124900,198136240,10370,10370,10370,10370,0
|
||||
20250318,124800,198136240,10370,10370,10370,10370,0
|
||||
20250318,124700,198136240,10370,10370,10370,10370,0
|
||||
20250318,124600,198136240,10370,10370,10370,10370,0
|
||||
20250318,124500,198136240,10370,10370,10370,10370,1
|
||||
20250318,124400,198125870,10400,10400,10400,10400,0
|
||||
20250318,124300,198125870,10400,10400,10400,10400,30
|
||||
20250318,124200,197813870,10400,10400,10400,10400,0
|
||||
20250318,124100,197813870,10400,10400,10400,10400,0
|
||||
20250318,124000,197813870,10400,10400,10400,10400,2
|
||||
20250318,123900,197793070,10400,10380,10400,10380,2
|
||||
20250318,123800,197772290,10390,10380,10390,10380,13
|
||||
20250318,123700,197637330,10370,10370,10370,10370,0
|
||||
20250318,123600,197637330,10370,10370,10370,10370,0
|
||||
20250318,123500,197637330,10370,10370,10370,10370,0
|
||||
20250318,123400,197637330,10370,10360,10370,10360,254
|
||||
20250318,123300,195004340,10370,10370,10370,10370,0
|
||||
20250318,123200,195004340,10370,10370,10370,10370,0
|
||||
20250318,123100,195004340,10370,10370,10370,10370,0
|
||||
20250318,123000,195004340,10370,10370,10370,10370,6
|
||||
20250318,122900,194942120,10360,10360,10360,10360,0
|
||||
20250318,122800,194942120,10360,10370,10370,10360,890
|
||||
20250318,122700,185716430,10370,10370,10370,10370,0
|
||||
20250318,122600,185716430,10370,10370,10370,10370,0
|
||||
20250318,122500,185716430,10370,10370,10370,10370,1
|
||||
20250318,122400,185706060,10410,10410,10410,10410,0
|
||||
20250318,122300,185706060,10410,10410,10410,10410,0
|
||||
20250318,122200,185706060,10410,10410,10410,10410,0
|
||||
20250318,122100,185706060,10410,10410,10410,10410,0
|
||||
20250318,122000,185706060,10410,10410,10410,10410,0
|
||||
20250318,121900,185706060,10410,10410,10410,10410,0
|
||||
20250318,121800,185706060,10410,10410,10410,10410,0
|
||||
20250318,121700,185706060,10410,10410,10410,10410,0
|
||||
20250318,121600,185706060,10410,10410,10410,10410,0
|
||||
20250318,121500,185706060,10410,10410,10410,10410,0
|
||||
20250318,121400,185706060,10410,10410,10410,10410,0
|
||||
20250318,121300,185706060,10410,10410,10410,10410,0
|
||||
20250318,121200,185706060,10410,10410,10410,10410,0
|
||||
20250318,121100,185706060,10410,10410,10410,10410,0
|
||||
20250318,121000,185706060,10410,10410,10410,10410,0
|
||||
20250318,120900,185706060,10410,10410,10410,10410,10
|
||||
20250318,120800,185601960,10380,10380,10380,10380,0
|
||||
20250318,120700,185601960,10380,10380,10380,10380,0
|
||||
20250318,120600,185601960,10380,10380,10380,10380,0
|
||||
20250318,120500,185601960,10380,10410,10410,10380,64
|
||||
20250318,120400,184935750,10370,10370,10370,10370,170
|
||||
20250318,120300,183172850,10370,10370,10370,10370,0
|
||||
20250318,120200,183172850,10370,10370,10370,10370,0
|
||||
20250318,120100,183172850,10370,10370,10370,10370,5
|
||||
20250318,120000,183121000,10410,10410,10410,10410,0
|
||||
20250318,115900,183121000,10410,10410,10410,10410,0
|
||||
20250318,115800,183121000,10410,10410,10410,10410,0
|
||||
20250318,115700,183121000,10410,10410,10410,10410,1
|
||||
20250318,115600,183110590,10360,10360,10360,10360,301
|
||||
20250318,115500,179992230,10370,10370,10370,10370,0
|
||||
20250318,115400,179992230,10370,10370,10370,10370,1
|
||||
20250318,115300,179981860,10360,10370,10370,10360,5
|
||||
20250318,115200,179930030,10350,10360,10360,10350,516
|
||||
20250318,115100,174584650,10370,10370,10370,10370,100
|
||||
20250318,115000,173547650,10410,10410,10410,10410,0
|
||||
20250318,114900,173547650,10410,10410,10410,10410,0
|
||||
20250318,114800,173547650,10410,10410,10410,10410,1
|
||||
20250318,114700,173537240,10400,10400,10400,10400,0
|
||||
20250318,114600,173537240,10400,10380,10410,10380,12
|
||||
20250318,114500,173412450,10380,10410,10410,10380,7
|
||||
20250318,114400,173339640,10410,10390,10410,10370,270
|
||||
20250318,114300,170538740,10420,10420,10420,10420,0
|
||||
20250318,114200,170538740,10420,10420,10420,10420,0
|
||||
20250318,114100,170538740,10420,10420,10420,10420,0
|
||||
20250318,114000,170538740,10420,10420,10420,10420,0
|
||||
20250318,113900,170538740,10420,10420,10420,10420,0
|
||||
20250318,113800,170538740,10420,10420,10420,10420,0
|
||||
20250318,113700,170538740,10420,10420,10420,10420,0
|
||||
20250318,113600,170538740,10420,10400,10420,10400,2
|
||||
20250318,113500,170517920,10410,10410,10410,10410,1
|
||||
20250318,113400,170507510,10380,10380,10380,10380,10
|
||||
20250318,113300,170403710,10370,10370,10370,10370,0
|
||||
20250318,113200,170403710,10370,10370,10370,10370,0
|
||||
20250318,113100,170403710,10370,10370,10370,10370,1
|
||||
20250318,113000,170393340,10360,10360,10360,10360,0
|
||||
20250318,112900,170393340,10360,10360,10360,10360,0
|
||||
20250318,112800,170393340,10360,10360,10360,10360,0
|
||||
20250318,112700,170393340,10360,10360,10360,10360,0
|
||||
20250318,112600,170393340,10360,10360,10360,10360,21
|
||||
20250318,112500,170175780,10360,10360,10360,10360,1
|
||||
20250318,112400,170165420,10360,10370,10370,10360,210
|
||||
20250318,112300,167989810,10360,10360,10360,10360,0
|
||||
20250318,112200,167989810,10360,10360,10360,10360,0
|
||||
20250318,112100,167989810,10360,10360,10360,10360,0
|
||||
20250318,112000,167989810,10360,10360,10360,10360,0
|
||||
20250318,111900,167989810,10360,10360,10360,10360,2
|
||||
20250318,111800,167969090,10360,10360,10360,10360,111
|
||||
20250318,111700,166819130,10370,10370,10370,10370,10
|
||||
20250318,111600,166715430,10370,10370,10370,10370,0
|
||||
20250318,111500,166715430,10370,10370,10370,10370,30
|
||||
20250318,111400,166404330,10360,10360,10360,10360,0
|
||||
20250318,111300,166404330,10360,10360,10360,10360,0
|
||||
20250318,111200,166404330,10360,10360,10360,10360,0
|
||||
20250318,111100,166404330,10360,10360,10360,10360,0
|
||||
20250318,111000,166404330,10360,10380,10380,10360,25
|
||||
20250318,110900,166144850,10360,10360,10360,10360,0
|
||||
20250318,110800,166144850,10360,10360,10360,10360,0
|
||||
20250318,110700,166144850,10360,10360,10360,10360,50
|
||||
20250318,110600,165626850,10380,10390,10390,10380,29
|
||||
20250318,110500,165325630,10380,10370,10380,10370,14
|
||||
20250318,110400,165180440,10430,10430,10430,10430,0
|
||||
20250318,110300,165180440,10430,10430,10430,10430,0
|
||||
20250318,110200,165180440,10430,10430,10430,10430,514
|
||||
20250318,110100,159819420,10430,10430,10430,10430,0
|
||||
20250318,110000,159819420,10430,10440,10440,10430,87
|
||||
20250318,105900,158912000,10440,10440,10440,10440,0
|
||||
20250318,105800,158912000,10440,10440,10440,10440,0
|
||||
20250318,105700,158912000,10440,10440,10440,10440,5
|
||||
20250318,105600,158859800,10450,10450,10450,10450,0
|
||||
20250318,105500,158859800,10450,10450,10450,10450,0
|
||||
20250318,105400,158859800,10450,10450,10450,10450,0
|
||||
20250318,105300,158859800,10450,10450,10450,10450,2
|
||||
20250318,105200,158838900,10450,10400,10450,10400,153
|
||||
20250318,105100,157247650,10390,10390,10390,10390,149
|
||||
20250318,105000,155699540,10390,10390,10390,10390,1
|
||||
20250318,104900,155689150,10360,10380,10380,10360,220
|
||||
20250318,104800,153407590,10400,10400,10400,10400,0
|
||||
20250318,104700,153407590,10400,10400,10400,10400,1
|
||||
20250318,104600,153397190,10390,10390,10390,10390,0
|
||||
20250318,104500,153397190,10390,10380,10390,10380,45
|
||||
20250318,104400,152929650,10390,10390,10390,10390,1
|
||||
20250318,104300,152919260,10380,10380,10380,10380,100
|
||||
20250318,104200,151881260,10380,10380,10380,10380,74
|
||||
20250318,104100,151113140,10380,10390,10390,10380,20
|
||||
20250318,104000,150905350,10390,10390,10390,10390,0
|
||||
20250318,103900,150905350,10390,10390,10390,10390,1
|
||||
20250318,103800,150894960,10390,10390,10390,10390,2
|
||||
20250318,103700,150874180,10390,10390,10390,10390,2
|
||||
20250318,103600,150853400,10390,10390,10390,10390,0
|
||||
20250318,103500,150853400,10390,10390,10390,10390,4
|
||||
20250318,103400,150811840,10390,10390,10390,10390,5
|
||||
20250318,103300,150759890,10390,10390,10390,10390,0
|
||||
20250318,103200,150759890,10390,10390,10390,10390,1
|
||||
20250318,103100,150749500,10390,10390,10390,10390,0
|
||||
20250318,103000,150749500,10390,10390,10390,10390,20
|
||||
20250318,102900,150541700,10390,10390,10390,10390,0
|
||||
20250318,102800,150541700,10390,10390,10390,10390,0
|
||||
20250318,102700,150541700,10390,10390,10390,10390,0
|
||||
20250318,102600,150541700,10390,10390,10390,10390,3
|
||||
20250318,102500,150510530,10370,10370,10370,10370,1
|
||||
20250318,102400,150500160,10390,10370,10390,10370,10
|
||||
20250318,102300,150396420,10370,10390,10390,10370,15
|
||||
20250318,102200,150240670,10390,10390,10390,10390,0
|
||||
20250318,102100,150240670,10390,10390,10390,10390,0
|
||||
20250318,102000,150240670,10390,10390,10390,10390,0
|
||||
20250318,101900,150240670,10390,10370,10390,10370,2
|
||||
20250318,101800,150219910,10390,10390,10390,10390,1
|
||||
20250318,101700,150209520,10330,10380,10380,10330,300
|
||||
20250318,101600,147106880,10400,10400,10400,10400,0
|
||||
20250318,101500,147106880,10400,10400,10400,10400,0
|
||||
20250318,101400,147106880,10400,10400,10400,10400,91
|
||||
20250318,101300,146160480,10390,10400,10400,10390,4
|
||||
20250318,101200,146118910,10350,10350,10350,10350,0
|
||||
20250318,101100,146118910,10350,10350,10350,10350,11
|
||||
20250318,101000,146005060,10360,10360,10360,10360,11
|
||||
20250318,100900,145891100,10380,10380,10380,10380,0
|
||||
20250318,100800,145891100,10380,10380,10380,10380,1
|
||||
20250318,100700,145880720,10380,10390,10390,10370,7
|
||||
20250318,100600,145808060,10380,10380,10380,10380,1
|
||||
20250318,100500,145797680,10330,10330,10330,10330,201
|
||||
20250318,100400,143721350,10350,10360,10360,10350,110
|
||||
20250318,100300,142582550,10370,10370,10370,10370,1
|
||||
20250318,100200,142572180,10350,10350,10350,10350,104
|
||||
20250318,100100,141495780,10330,10330,10330,10330,2
|
||||
20250318,100000,141475120,10330,10370,10370,10330,2504
|
||||
20250318,095900,115550400,10370,10370,10370,10370,814
|
||||
20250318,095800,107109220,10370,10380,10380,10370,295
|
||||
20250318,095700,104047150,10380,10380,10380,10380,0
|
||||
20250318,095600,104047150,10380,10380,10380,10380,24
|
||||
20250318,095500,103798030,10380,10380,10380,10370,492
|
||||
20250318,095400,98693660,10440,10380,10440,10380,168
|
||||
20250318,095300,96949760,10380,10400,10400,10380,318
|
||||
20250318,095200,93646780,10400,10400,10400,10400,0
|
||||
20250318,095100,93646780,10400,10400,10400,10400,0
|
||||
20250318,095000,93646780,10400,10400,10400,10400,54
|
||||
20250318,094900,93085180,10430,10430,10430,10430,0
|
||||
20250318,094800,93085180,10430,10430,10430,10430,0
|
||||
20250318,094700,93085180,10430,10430,10430,10430,50
|
||||
20250318,094600,92563680,10460,10460,10460,10460,0
|
||||
20250318,094500,92563680,10460,10410,10460,10410,160
|
||||
20250318,094400,90890130,10460,10460,10460,10460,5
|
||||
20250318,094300,90837830,10390,10390,10390,10390,49
|
||||
20250318,094200,90328720,10360,10380,10380,10360,730
|
||||
20250318,094100,82760690,10390,10380,10390,10380,175
|
||||
20250318,094000,80943130,10390,10390,10390,10390,100
|
||||
20250318,093900,79904130,10410,10410,10410,10410,3
|
||||
20250318,093800,79872900,10380,10380,10380,10380,280
|
||||
20250318,093700,76966500,10380,10380,10380,10380,10
|
||||
20250318,093600,76862700,10380,10380,10380,10380,16
|
||||
20250318,093500,76696620,10380,10410,10410,10380,274
|
||||
20250318,093400,73847550,10410,10410,10410,10410,10
|
||||
20250318,093300,73743450,10420,10440,10440,10420,103
|
||||
20250318,093200,72669730,10440,10430,10510,10430,34
|
||||
20250318,093100,72315020,10430,10430,10430,10430,0
|
||||
20250318,093000,72315020,10430,10440,10440,10430,38
|
||||
20250318,092900,71918590,10440,10440,10440,10430,169
|
||||
20250318,092800,70154930,10440,10450,10450,10440,33
|
||||
20250318,092700,69810400,10480,10470,10480,10470,18
|
||||
20250318,092600,69621830,10480,10480,10480,10480,51
|
||||
20250318,092500,69087350,10480,10480,10530,10480,212
|
||||
20250318,092400,66858090,10530,10530,10530,10530,0
|
||||
20250318,092300,66858090,10530,10530,10530,10530,0
|
||||
20250318,092200,66858090,10530,10530,10530,10530,20
|
||||
20250318,092100,66647490,10540,10540,10540,10540,19
|
||||
20250318,092000,66447230,10540,10540,10540,10540,85
|
||||
20250318,091900,65551330,10540,10490,10540,10490,144
|
||||
20250318,091800,64033620,10540,10530,10540,10530,5
|
||||
20250318,091700,63980930,10550,10550,10550,10550,1
|
||||
20250318,091600,63970380,10470,10480,10500,10470,1393
|
||||
20250318,091500,49381260,10470,10470,10470,10470,0
|
||||
20250318,091400,49381260,10470,10470,10470,10470,20
|
||||
20250318,091300,49171860,10420,10460,10460,10420,230
|
||||
20250318,091200,46768860,10450,10450,10450,10450,43
|
||||
20250318,091100,46319510,10410,10410,10410,10410,2
|
||||
20250318,091000,46298690,10410,10410,10410,10410,1
|
||||
20250318,090900,46288280,10360,10360,10360,10360,332
|
||||
20250318,090800,42848760,10360,10360,10360,10360,2
|
||||
20250318,090700,42828040,10370,10390,10390,10360,255
|
||||
20250318,090600,40184560,10390,10410,10430,10390,1013
|
||||
20250318,090500,29651280,10410,10400,10410,10390,444
|
||||
20250318,090400,25030000,10400,10410,10430,10330,658
|
||||
20250318,090300,18191990,10410,10430,10430,10410,333
|
||||
20250318,090200,14719160,10440,10480,10480,10440,193
|
||||
20250318,090100,12703280,10490,10580,10580,10490,419
|
||||
20250318,090000,8305270,10590,10500,10590,10490,790
|
||||
|
Reference in New Issue
Block a user