Update 2025-03-18 3772 candle_min
This commit is contained in:
774
451250/min/candle-20250318.csv
Normal file
774
451250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,215100,935565935,9820,9820,9820,9820,0
|
||||
20250318,215000,935565935,9820,9820,9820,9820,0
|
||||
20250318,214900,935565935,9820,9820,9820,9820,0
|
||||
20250318,214800,935565935,9820,9820,9820,9820,0
|
||||
20250318,214700,935565935,9820,9820,9820,9820,0
|
||||
20250318,214600,935565935,9820,9820,9820,9820,0
|
||||
20250318,214500,935565935,9820,9820,9820,9820,0
|
||||
20250318,214400,935565935,9820,9820,9820,9820,0
|
||||
20250318,214300,935565935,9820,9820,9820,9820,0
|
||||
20250318,214200,935565935,9820,9820,9820,9820,0
|
||||
20250318,214100,935565935,9820,9820,9820,9820,0
|
||||
20250318,214000,935565935,9820,9820,9820,9820,0
|
||||
20250318,213900,935565935,9820,9820,9820,9820,0
|
||||
20250318,213800,935565935,9820,9820,9820,9820,0
|
||||
20250318,213700,935565935,9820,9820,9820,9820,0
|
||||
20250318,213600,935565935,9820,9820,9820,9820,0
|
||||
20250318,213500,935565935,9820,9820,9820,9820,0
|
||||
20250318,213400,935565935,9820,9820,9820,9820,0
|
||||
20250318,213300,935565935,9820,9820,9820,9820,0
|
||||
20250318,213200,935565935,9820,9820,9820,9820,0
|
||||
20250318,213100,935565935,9820,9820,9820,9820,0
|
||||
20250318,213000,935565935,9820,9820,9820,9820,0
|
||||
20250318,212900,935565935,9820,9820,9820,9820,0
|
||||
20250318,212800,935565935,9820,9820,9820,9820,0
|
||||
20250318,212700,935565935,9820,9820,9820,9820,0
|
||||
20250318,212600,935565935,9820,9820,9820,9820,0
|
||||
20250318,212500,935565935,9820,9820,9820,9820,0
|
||||
20250318,212400,935565935,9820,9820,9820,9820,0
|
||||
20250318,212300,935565935,9820,9820,9820,9820,0
|
||||
20250318,212200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,212100,935565935,9820,9820,9820,9820,0
|
||||
20250318,212000,935565935,9820,9820,9820,9820,0
|
||||
20250318,211900,935565935,9820,9820,9820,9820,0
|
||||
20250318,211800,935565935,9820,9820,9820,9820,0
|
||||
20250318,211700,935565935,9820,9820,9820,9820,0
|
||||
20250318,211600,935565935,9820,9820,9820,9820,0
|
||||
20250318,211500,935565935,9820,9820,9820,9820,0
|
||||
20250318,211400,935565935,9820,9820,9820,9820,0
|
||||
20250318,211300,935565935,9820,9820,9820,9820,0
|
||||
20250318,211200,935565935,9820,9820,9820,9820,0
|
||||
20250318,211100,935565935,9820,9820,9820,9820,0
|
||||
20250318,211000,935565935,9820,9820,9820,9820,0
|
||||
20250318,210900,935565935,9820,9820,9820,9820,0
|
||||
20250318,210800,935565935,9820,9820,9820,9820,0
|
||||
20250318,210700,935565935,9820,9820,9820,9820,0
|
||||
20250318,210600,935565935,9820,9820,9820,9820,0
|
||||
20250318,210500,935565935,9820,9820,9820,9820,0
|
||||
20250318,210400,935565935,9820,9820,9820,9820,0
|
||||
20250318,210300,935565935,9820,9820,9820,9820,0
|
||||
20250318,210200,935565935,9820,9820,9820,9820,0
|
||||
20250318,210100,935565935,9820,9820,9820,9820,0
|
||||
20250318,210000,935565935,9820,9820,9820,9820,0
|
||||
20250318,205900,935565935,9820,9820,9820,9820,0
|
||||
20250318,205800,935565935,9820,9820,9820,9820,0
|
||||
20250318,205700,935565935,9820,9820,9820,9820,0
|
||||
20250318,205600,935565935,9820,9820,9820,9820,0
|
||||
20250318,205500,935565935,9820,9820,9820,9820,0
|
||||
20250318,205400,935565935,9820,9820,9820,9820,0
|
||||
20250318,205300,935565935,9820,9820,9820,9820,0
|
||||
20250318,205200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,205100,935565935,9820,9820,9820,9820,0
|
||||
20250318,205000,935565935,9820,9820,9820,9820,0
|
||||
20250318,204900,935565935,9820,9820,9820,9820,0
|
||||
20250318,204800,935565935,9820,9820,9820,9820,0
|
||||
20250318,204700,935565935,9820,9820,9820,9820,0
|
||||
20250318,204600,935565935,9820,9820,9820,9820,0
|
||||
20250318,204500,935565935,9820,9820,9820,9820,0
|
||||
20250318,204400,935565935,9820,9820,9820,9820,0
|
||||
20250318,204300,935565935,9820,9820,9820,9820,0
|
||||
20250318,204200,935565935,9820,9820,9820,9820,0
|
||||
20250318,204100,935565935,9820,9820,9820,9820,0
|
||||
20250318,204000,935565935,9820,9820,9820,9820,0
|
||||
20250318,203900,935565935,9820,9820,9820,9820,0
|
||||
20250318,203800,935565935,9820,9820,9820,9820,0
|
||||
20250318,203700,935565935,9820,9820,9820,9820,0
|
||||
20250318,203600,935565935,9820,9820,9820,9820,0
|
||||
20250318,203500,935565935,9820,9820,9820,9820,0
|
||||
20250318,203400,935565935,9820,9820,9820,9820,0
|
||||
20250318,203300,935565935,9820,9820,9820,9820,0
|
||||
20250318,203200,935565935,9820,9820,9820,9820,0
|
||||
20250318,203100,935565935,9820,9820,9820,9820,0
|
||||
20250318,203000,935565935,9820,9820,9820,9820,0
|
||||
20250318,202900,935565935,9820,9820,9820,9820,0
|
||||
20250318,202800,935565935,9820,9820,9820,9820,0
|
||||
20250318,202700,935565935,9820,9820,9820,9820,0
|
||||
20250318,202600,935565935,9820,9820,9820,9820,0
|
||||
20250318,202500,935565935,9820,9820,9820,9820,0
|
||||
20250318,202400,935565935,9820,9820,9820,9820,0
|
||||
20250318,202300,935565935,9820,9820,9820,9820,0
|
||||
20250318,202200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,202100,935565935,9820,9820,9820,9820,0
|
||||
20250318,202000,935565935,9820,9820,9820,9820,0
|
||||
20250318,201900,935565935,9820,9820,9820,9820,0
|
||||
20250318,201800,935565935,9820,9820,9820,9820,0
|
||||
20250318,201700,935565935,9820,9820,9820,9820,0
|
||||
20250318,201600,935565935,9820,9820,9820,9820,0
|
||||
20250318,201500,935565935,9820,9820,9820,9820,0
|
||||
20250318,201400,935565935,9820,9820,9820,9820,0
|
||||
20250318,201300,935565935,9820,9820,9820,9820,0
|
||||
20250318,201200,935565935,9820,9820,9820,9820,0
|
||||
20250318,201100,935565935,9820,9820,9820,9820,0
|
||||
20250318,201000,935565935,9820,9820,9820,9820,0
|
||||
20250318,200900,935565935,9820,9820,9820,9820,0
|
||||
20250318,200800,935565935,9820,9820,9820,9820,0
|
||||
20250318,200700,935565935,9820,9820,9820,9820,0
|
||||
20250318,200600,935565935,9820,9820,9820,9820,0
|
||||
20250318,200500,935565935,9820,9820,9820,9820,0
|
||||
20250318,200400,935565935,9820,9820,9820,9820,0
|
||||
20250318,200300,935565935,9820,9820,9820,9820,0
|
||||
20250318,200200,935565935,9820,9820,9820,9820,0
|
||||
20250318,200100,935565935,9820,9820,9820,9820,0
|
||||
20250318,200000,935565935,9820,9820,9820,9820,0
|
||||
20250318,195900,935565935,9820,9820,9820,9820,0
|
||||
20250318,195800,935565935,9820,9820,9820,9820,0
|
||||
20250318,195700,935565935,9820,9820,9820,9820,0
|
||||
20250318,195600,935565935,9820,9820,9820,9820,0
|
||||
20250318,195500,935565935,9820,9820,9820,9820,0
|
||||
20250318,195400,935565935,9820,9820,9820,9820,0
|
||||
20250318,195300,935565935,9820,9820,9820,9820,0
|
||||
20250318,195200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,195100,935565935,9820,9820,9820,9820,0
|
||||
20250318,195000,935565935,9820,9820,9820,9820,0
|
||||
20250318,194900,935565935,9820,9820,9820,9820,0
|
||||
20250318,194800,935565935,9820,9820,9820,9820,0
|
||||
20250318,194700,935565935,9820,9820,9820,9820,0
|
||||
20250318,194600,935565935,9820,9820,9820,9820,0
|
||||
20250318,194500,935565935,9820,9820,9820,9820,0
|
||||
20250318,194400,935565935,9820,9820,9820,9820,0
|
||||
20250318,194300,935565935,9820,9820,9820,9820,0
|
||||
20250318,194200,935565935,9820,9820,9820,9820,0
|
||||
20250318,194100,935565935,9820,9820,9820,9820,0
|
||||
20250318,194000,935565935,9820,9820,9820,9820,0
|
||||
20250318,193900,935565935,9820,9820,9820,9820,0
|
||||
20250318,193800,935565935,9820,9820,9820,9820,0
|
||||
20250318,193700,935565935,9820,9820,9820,9820,0
|
||||
20250318,193600,935565935,9820,9820,9820,9820,0
|
||||
20250318,193500,935565935,9820,9820,9820,9820,0
|
||||
20250318,193400,935565935,9820,9820,9820,9820,0
|
||||
20250318,193300,935565935,9820,9820,9820,9820,0
|
||||
20250318,193200,935565935,9820,9820,9820,9820,0
|
||||
20250318,193100,935565935,9820,9820,9820,9820,0
|
||||
20250318,193000,935565935,9820,9820,9820,9820,0
|
||||
20250318,192900,935565935,9820,9820,9820,9820,0
|
||||
20250318,192800,935565935,9820,9820,9820,9820,0
|
||||
20250318,192700,935565935,9820,9820,9820,9820,0
|
||||
20250318,192600,935565935,9820,9820,9820,9820,0
|
||||
20250318,192500,935565935,9820,9820,9820,9820,0
|
||||
20250318,192400,935565935,9820,9820,9820,9820,0
|
||||
20250318,192300,935565935,9820,9820,9820,9820,0
|
||||
20250318,192200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,192100,935565935,9820,9820,9820,9820,0
|
||||
20250318,192000,935565935,9820,9820,9820,9820,0
|
||||
20250318,191900,935565935,9820,9820,9820,9820,0
|
||||
20250318,191800,935565935,9820,9820,9820,9820,0
|
||||
20250318,191700,935565935,9820,9820,9820,9820,0
|
||||
20250318,191600,935565935,9820,9820,9820,9820,0
|
||||
20250318,191500,935565935,9820,9820,9820,9820,0
|
||||
20250318,191400,935565935,9820,9820,9820,9820,0
|
||||
20250318,191300,935565935,9820,9820,9820,9820,0
|
||||
20250318,191200,935565935,9820,9820,9820,9820,0
|
||||
20250318,191100,935565935,9820,9820,9820,9820,0
|
||||
20250318,191000,935565935,9820,9820,9820,9820,0
|
||||
20250318,190900,935565935,9820,9820,9820,9820,0
|
||||
20250318,190800,935565935,9820,9820,9820,9820,0
|
||||
20250318,190700,935565935,9820,9820,9820,9820,0
|
||||
20250318,190600,935565935,9820,9820,9820,9820,0
|
||||
20250318,190500,935565935,9820,9820,9820,9820,0
|
||||
20250318,190400,935565935,9820,9820,9820,9820,0
|
||||
20250318,190300,935565935,9820,9820,9820,9820,0
|
||||
20250318,190200,935565935,9820,9820,9820,9820,0
|
||||
20250318,190100,935565935,9820,9820,9820,9820,0
|
||||
20250318,190000,935565935,9820,9820,9820,9820,0
|
||||
20250318,185900,935565935,9820,9820,9820,9820,0
|
||||
20250318,185800,935565935,9820,9820,9820,9820,0
|
||||
20250318,185700,935565935,9820,9820,9820,9820,0
|
||||
20250318,185600,935565935,9820,9820,9820,9820,0
|
||||
20250318,185500,935565935,9820,9820,9820,9820,0
|
||||
20250318,185400,935565935,9820,9820,9820,9820,0
|
||||
20250318,185300,935565935,9820,9820,9820,9820,0
|
||||
20250318,185200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,185100,935565935,9820,9820,9820,9820,0
|
||||
20250318,185000,935565935,9820,9820,9820,9820,0
|
||||
20250318,184900,935565935,9820,9820,9820,9820,0
|
||||
20250318,184800,935565935,9820,9820,9820,9820,0
|
||||
20250318,184700,935565935,9820,9820,9820,9820,0
|
||||
20250318,184600,935565935,9820,9820,9820,9820,0
|
||||
20250318,184500,935565935,9820,9820,9820,9820,0
|
||||
20250318,184400,935565935,9820,9820,9820,9820,0
|
||||
20250318,184300,935565935,9820,9820,9820,9820,0
|
||||
20250318,184200,935565935,9820,9820,9820,9820,0
|
||||
20250318,184100,935565935,9820,9820,9820,9820,0
|
||||
20250318,184000,935565935,9820,9820,9820,9820,0
|
||||
20250318,183900,935565935,9820,9820,9820,9820,0
|
||||
20250318,183800,935565935,9820,9820,9820,9820,0
|
||||
20250318,183700,935565935,9820,9820,9820,9820,0
|
||||
20250318,183600,935565935,9820,9820,9820,9820,0
|
||||
20250318,183500,935565935,9820,9820,9820,9820,0
|
||||
20250318,183400,935565935,9820,9820,9820,9820,0
|
||||
20250318,183300,935565935,9820,9820,9820,9820,0
|
||||
20250318,183200,935565935,9820,9820,9820,9820,0
|
||||
20250318,183100,935565935,9820,9820,9820,9820,0
|
||||
20250318,183000,935565935,9820,9820,9820,9820,0
|
||||
20250318,182900,935565935,9820,9820,9820,9820,0
|
||||
20250318,182800,935565935,9820,9820,9820,9820,0
|
||||
20250318,182700,935565935,9820,9820,9820,9820,0
|
||||
20250318,182600,935565935,9820,9820,9820,9820,0
|
||||
20250318,182500,935565935,9820,9820,9820,9820,0
|
||||
20250318,182400,935565935,9820,9820,9820,9820,0
|
||||
20250318,182300,935565935,9820,9820,9820,9820,0
|
||||
20250318,182200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,182100,935565935,9820,9820,9820,9820,0
|
||||
20250318,182000,935565935,9820,9820,9820,9820,0
|
||||
20250318,181900,935565935,9820,9820,9820,9820,0
|
||||
20250318,181800,935565935,9820,9820,9820,9820,0
|
||||
20250318,181700,935565935,9820,9820,9820,9820,0
|
||||
20250318,181600,935565935,9820,9820,9820,9820,0
|
||||
20250318,181500,935565935,9820,9820,9820,9820,0
|
||||
20250318,181400,935565935,9820,9820,9820,9820,0
|
||||
20250318,181300,935565935,9820,9820,9820,9820,0
|
||||
20250318,181200,935565935,9820,9820,9820,9820,0
|
||||
20250318,181100,935565935,9820,9820,9820,9820,0
|
||||
20250318,181000,935565935,9820,9820,9820,9820,0
|
||||
20250318,180900,935565935,9820,9820,9820,9820,0
|
||||
20250318,180800,935565935,9820,9820,9820,9820,0
|
||||
20250318,180700,935565935,9820,9820,9820,9820,0
|
||||
20250318,180600,935565935,9820,9820,9820,9820,0
|
||||
20250318,180500,935565935,9820,9820,9820,9820,0
|
||||
20250318,180400,935565935,9820,9820,9820,9820,0
|
||||
20250318,180300,935565935,9820,9820,9820,9820,0
|
||||
20250318,180200,935565935,9820,9820,9820,9820,0
|
||||
20250318,180100,935565935,9820,9820,9820,9820,0
|
||||
20250318,180000,935565935,9820,9820,9820,9820,0
|
||||
20250318,175900,935565935,9820,9820,9820,9820,0
|
||||
20250318,175800,935565935,9820,9820,9820,9820,0
|
||||
20250318,175700,935565935,9820,9820,9820,9820,0
|
||||
20250318,175600,935565935,9820,9820,9820,9820,0
|
||||
20250318,175500,935565935,9820,9820,9820,9820,0
|
||||
20250318,175400,935565935,9820,9820,9820,9820,0
|
||||
20250318,175300,935565935,9820,9820,9820,9820,0
|
||||
20250318,175200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,175100,935565935,9820,9820,9820,9820,0
|
||||
20250318,175000,935565935,9820,9820,9820,9820,0
|
||||
20250318,174900,935565935,9820,9820,9820,9820,0
|
||||
20250318,174800,935565935,9820,9820,9820,9820,0
|
||||
20250318,174700,935565935,9820,9820,9820,9820,0
|
||||
20250318,174600,935565935,9820,9820,9820,9820,0
|
||||
20250318,174500,935565935,9820,9820,9820,9820,0
|
||||
20250318,174400,935565935,9820,9820,9820,9820,0
|
||||
20250318,174300,935565935,9820,9820,9820,9820,0
|
||||
20250318,174200,935565935,9820,9820,9820,9820,0
|
||||
20250318,174100,935565935,9820,9820,9820,9820,0
|
||||
20250318,174000,935565935,9820,9820,9820,9820,0
|
||||
20250318,173900,935565935,9820,9820,9820,9820,0
|
||||
20250318,173800,935565935,9820,9820,9820,9820,0
|
||||
20250318,173700,935565935,9820,9820,9820,9820,0
|
||||
20250318,173600,935565935,9820,9820,9820,9820,0
|
||||
20250318,173500,935565935,9820,9820,9820,9820,0
|
||||
20250318,173400,935565935,9820,9820,9820,9820,0
|
||||
20250318,173300,935565935,9820,9820,9820,9820,0
|
||||
20250318,173200,935565935,9820,9820,9820,9820,0
|
||||
20250318,173100,935565935,9820,9820,9820,9820,0
|
||||
20250318,173000,935565935,9820,9820,9820,9820,0
|
||||
20250318,172900,935565935,9820,9820,9820,9820,0
|
||||
20250318,172800,935565935,9820,9820,9820,9820,0
|
||||
20250318,172700,935565935,9820,9820,9820,9820,0
|
||||
20250318,172600,935565935,9820,9820,9820,9820,0
|
||||
20250318,172500,935565935,9820,9820,9820,9820,0
|
||||
20250318,172400,935565935,9820,9820,9820,9820,0
|
||||
20250318,172300,935565935,9820,9820,9820,9820,0
|
||||
20250318,172200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,172100,935565935,9820,9820,9820,9820,0
|
||||
20250318,172000,935565935,9820,9820,9820,9820,0
|
||||
20250318,171900,935565935,9820,9820,9820,9820,0
|
||||
20250318,171800,935565935,9820,9820,9820,9820,0
|
||||
20250318,171700,935565935,9820,9820,9820,9820,0
|
||||
20250318,171600,935565935,9820,9820,9820,9820,0
|
||||
20250318,171500,935565935,9820,9820,9820,9820,0
|
||||
20250318,171400,935565935,9820,9820,9820,9820,0
|
||||
20250318,171300,935565935,9820,9820,9820,9820,0
|
||||
20250318,171200,935565935,9820,9820,9820,9820,0
|
||||
20250318,171100,935565935,9820,9820,9820,9820,0
|
||||
20250318,171000,935565935,9820,9820,9820,9820,0
|
||||
20250318,170900,935565935,9820,9820,9820,9820,0
|
||||
20250318,170800,935565935,9820,9820,9820,9820,0
|
||||
20250318,170700,935565935,9820,9820,9820,9820,0
|
||||
20250318,170600,935565935,9820,9820,9820,9820,0
|
||||
20250318,170500,935565935,9820,9820,9820,9820,0
|
||||
20250318,170400,935565935,9820,9820,9820,9820,0
|
||||
20250318,170300,935565935,9820,9820,9820,9820,0
|
||||
20250318,170200,935565935,9820,9820,9820,9820,0
|
||||
20250318,170100,935565935,9820,9820,9820,9820,0
|
||||
20250318,170000,935565935,9820,9820,9820,9820,0
|
||||
20250318,165900,935565935,9820,9820,9820,9820,0
|
||||
20250318,165800,935565935,9820,9820,9820,9820,0
|
||||
20250318,165700,935565935,9820,9820,9820,9820,0
|
||||
20250318,165600,935565935,9820,9820,9820,9820,0
|
||||
20250318,165500,935565935,9820,9820,9820,9820,0
|
||||
20250318,165400,935565935,9820,9820,9820,9820,0
|
||||
20250318,165300,935565935,9820,9820,9820,9820,0
|
||||
20250318,165200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,165100,935565935,9820,9820,9820,9820,0
|
||||
20250318,165000,935565935,9820,9820,9820,9820,0
|
||||
20250318,164900,935565935,9820,9820,9820,9820,0
|
||||
20250318,164800,935565935,9820,9820,9820,9820,0
|
||||
20250318,164700,935565935,9820,9820,9820,9820,0
|
||||
20250318,164600,935565935,9820,9820,9820,9820,0
|
||||
20250318,164500,935565935,9820,9820,9820,9820,0
|
||||
20250318,164400,935565935,9820,9820,9820,9820,0
|
||||
20250318,164300,935565935,9820,9820,9820,9820,0
|
||||
20250318,164200,935565935,9820,9820,9820,9820,0
|
||||
20250318,164100,935565935,9820,9820,9820,9820,0
|
||||
20250318,164000,935565935,9820,9820,9820,9820,0
|
||||
20250318,163900,935565935,9820,9820,9820,9820,0
|
||||
20250318,163800,935565935,9820,9820,9820,9820,0
|
||||
20250318,163700,935565935,9820,9820,9820,9820,0
|
||||
20250318,163600,935565935,9820,9820,9820,9820,0
|
||||
20250318,163500,935565935,9820,9820,9820,9820,0
|
||||
20250318,163400,935565935,9820,9820,9820,9820,0
|
||||
20250318,163300,935565935,9820,9820,9820,9820,0
|
||||
20250318,163200,935565935,9820,9820,9820,9820,0
|
||||
20250318,163100,935565935,9820,9820,9820,9820,0
|
||||
20250318,163000,935565935,9820,9820,9820,9820,0
|
||||
20250318,162900,935565935,9820,9820,9820,9820,0
|
||||
20250318,162800,935565935,9820,9820,9820,9820,0
|
||||
20250318,162700,935565935,9820,9820,9820,9820,0
|
||||
20250318,162600,935565935,9820,9820,9820,9820,0
|
||||
20250318,162500,935565935,9820,9820,9820,9820,0
|
||||
20250318,162400,935565935,9820,9820,9820,9820,0
|
||||
20250318,162300,935565935,9820,9820,9820,9820,0
|
||||
20250318,162200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,162100,935565935,9820,9820,9820,9820,0
|
||||
20250318,162000,935565935,9820,9820,9820,9820,0
|
||||
20250318,161900,935565935,9820,9820,9820,9820,0
|
||||
20250318,161800,935565935,9820,9820,9820,9820,0
|
||||
20250318,161700,935565935,9820,9820,9820,9820,0
|
||||
20250318,161600,935565935,9820,9820,9820,9820,0
|
||||
20250318,161500,935565935,9820,9820,9820,9820,0
|
||||
20250318,161400,935565935,9820,9820,9820,9820,0
|
||||
20250318,161300,935565935,9820,9820,9820,9820,0
|
||||
20250318,161200,935565935,9820,9820,9820,9820,0
|
||||
20250318,161100,935565935,9820,9820,9820,9820,0
|
||||
20250318,161000,935565935,9820,9820,9820,9820,0
|
||||
20250318,160900,935565935,9820,9820,9820,9820,0
|
||||
20250318,160800,935565935,9820,9820,9820,9820,0
|
||||
20250318,160700,935565935,9820,9820,9820,9820,0
|
||||
20250318,160600,935565935,9820,9820,9820,9820,0
|
||||
20250318,160500,935565935,9820,9820,9820,9820,0
|
||||
20250318,160400,935565935,9820,9820,9820,9820,0
|
||||
20250318,160300,935565935,9820,9820,9820,9820,0
|
||||
20250318,160200,935565935,9820,9820,9820,9820,0
|
||||
20250318,160100,935565935,9820,9820,9820,9820,0
|
||||
20250318,160000,935565935,9820,9820,9820,9820,0
|
||||
20250318,155900,935565935,9820,9820,9820,9820,0
|
||||
20250318,155800,935565935,9820,9820,9820,9820,0
|
||||
20250318,155700,935565935,9820,9820,9820,9820,0
|
||||
20250318,155600,935565935,9820,9820,9820,9820,0
|
||||
20250318,155500,935565935,9820,9820,9820,9820,0
|
||||
20250318,155400,935565935,9820,9820,9820,9820,0
|
||||
20250318,155300,935565935,9820,9820,9820,9820,0
|
||||
20250318,155200,935565935,9820,9820,9820,9820,2324
|
||||
20250318,155100,935565935,9820,9820,9820,9820,0
|
||||
20250318,155000,935565935,9820,9820,9820,9820,0
|
||||
20250318,154900,935565935,9820,9820,9820,9820,0
|
||||
20250318,154800,935565935,9820,9820,9820,9820,0
|
||||
20250318,154700,935565935,9820,9820,9820,9820,0
|
||||
20250318,154600,935565935,9820,9820,9820,9820,0
|
||||
20250318,154500,935565935,9820,9820,9820,9820,0
|
||||
20250318,154400,935565935,9820,9820,9820,9820,0
|
||||
20250318,154300,935565935,9820,9820,9820,9820,0
|
||||
20250318,154200,935565935,9820,9820,9820,9820,0
|
||||
20250318,154100,935565935,9820,9820,9820,9820,0
|
||||
20250318,154000,935565935,9820,9820,9820,9820,0
|
||||
20250318,153900,935565935,9820,9820,9820,9820,0
|
||||
20250318,153800,935565935,9820,9820,9820,9820,0
|
||||
20250318,153700,935565935,9820,9820,9820,9820,0
|
||||
20250318,153600,935565935,9820,9820,9820,9820,0
|
||||
20250318,153500,935565935,9820,9820,9820,9820,0
|
||||
20250318,153400,935565935,9820,9820,9820,9820,0
|
||||
20250318,153300,935565935,9820,9820,9820,9820,0
|
||||
20250318,153200,935565935,9820,9820,9820,9820,0
|
||||
20250318,153100,935565935,9820,9820,9820,9820,0
|
||||
20250318,153000,935565935,9820,9820,9820,9820,2324
|
||||
20250318,152900,912744255,9830,9830,9830,9830,0
|
||||
20250318,152800,912744255,9830,9830,9830,9830,0
|
||||
20250318,152700,912744255,9830,9830,9830,9830,0
|
||||
20250318,152600,912744255,9830,9830,9830,9830,0
|
||||
20250318,152500,912744255,9830,9830,9830,9830,0
|
||||
20250318,152400,912744255,9830,9830,9830,9830,0
|
||||
20250318,152300,912744255,9830,9830,9830,9830,0
|
||||
20250318,152200,912744255,9830,9830,9830,9830,0
|
||||
20250318,152100,912744255,9830,9830,9830,9830,0
|
||||
20250318,152000,912744255,9830,9830,9830,9830,0
|
||||
20250318,151900,912744255,9830,9840,9840,9830,707
|
||||
20250318,151800,905794435,9830,9830,9840,9830,162
|
||||
20250318,151700,904201855,9840,9830,9840,9830,692
|
||||
20250318,151600,897398975,9830,9840,9840,9830,205
|
||||
20250318,151500,895383550,9840,9840,9840,9840,4
|
||||
20250318,151400,895344190,9850,9850,9850,9830,221
|
||||
20250318,151300,893170320,9830,9830,9830,9830,578
|
||||
20250318,151200,887488580,9850,9830,9850,9830,492
|
||||
20250318,151100,882652200,9850,9840,9850,9840,283
|
||||
20250318,151000,879866810,9850,9850,9850,9850,23
|
||||
20250318,150900,879640260,9850,9840,9850,9840,51
|
||||
20250318,150800,879138410,9850,9830,9850,9830,5
|
||||
20250318,150700,879089220,9850,9850,9850,9850,1
|
||||
20250318,150600,879079370,9850,9850,9850,9850,494
|
||||
20250318,150500,874213470,9850,9850,9850,9850,20
|
||||
20250318,150400,874016470,9850,9850,9850,9850,3
|
||||
20250318,150300,873986920,9850,9840,9850,9830,151
|
||||
20250318,150200,872501520,9830,9840,9840,9830,1887
|
||||
20250318,150100,853952230,9840,9840,9840,9840,104
|
||||
20250318,150000,852928870,9840,9840,9840,9840,200
|
||||
20250318,145900,850960870,9860,9840,9860,9840,101
|
||||
20250318,145800,849967010,9860,9860,9860,9860,0
|
||||
20250318,145700,849967010,9860,9860,9860,9860,0
|
||||
20250318,145600,849967010,9860,9850,9860,9850,2
|
||||
20250318,145500,849947300,9860,9860,9860,9860,0
|
||||
20250318,145400,849947300,9860,9850,9860,9840,629
|
||||
20250318,145300,843757840,9850,9850,9850,9850,130
|
||||
20250318,145200,842477340,9850,9850,9850,9850,0
|
||||
20250318,145100,842477340,9850,9850,9850,9850,713
|
||||
20250318,145000,835454290,9850,9850,9850,9850,0
|
||||
20250318,144900,835454290,9850,9850,9850,9850,5
|
||||
20250318,144800,835405040,9850,9850,9850,9850,0
|
||||
20250318,144700,835405040,9850,9850,9850,9850,0
|
||||
20250318,144600,835405040,9850,9850,9850,9850,1
|
||||
20250318,144500,835395190,9860,9860,9860,9860,9
|
||||
20250318,144400,835306450,9860,9880,9880,9860,2
|
||||
20250318,144300,835286710,9870,9855,9870,9850,107
|
||||
20250318,144200,834232035,9855,9855,9855,9855,40
|
||||
20250318,144100,833837835,9850,9855,9855,9850,570
|
||||
20250318,144000,828223185,9855,9855,9855,9855,0
|
||||
20250318,143900,828223185,9855,9855,9855,9855,1
|
||||
20250318,143800,828213330,9855,9855,9855,9850,5
|
||||
20250318,143700,828164060,9860,9860,9860,9860,3
|
||||
20250318,143600,828134480,9850,9850,9850,9850,0
|
||||
20250318,143500,828134480,9850,9850,9850,9850,12
|
||||
20250318,143400,828016280,9880,9850,9880,9850,42
|
||||
20250318,143300,827602550,9840,9840,9840,9840,122
|
||||
20250318,143200,826402070,9830,9830,9830,9830,0
|
||||
20250318,143100,826402070,9830,9840,9840,9830,108
|
||||
20250318,143000,825340350,9850,9850,9850,9850,0
|
||||
20250318,142900,825340350,9850,9850,9850,9850,103
|
||||
20250318,142800,824325800,9830,9830,9830,9830,32
|
||||
20250318,142700,824011240,9830,9830,9830,9830,128
|
||||
20250318,142600,822753000,9830,9830,9830,9830,0
|
||||
20250318,142500,822753000,9830,9830,9830,9830,708
|
||||
20250318,142400,815793360,9830,9850,9850,9830,1515
|
||||
20250318,142300,800878250,9870,9870,9870,9870,0
|
||||
20250318,142200,800878250,9870,9850,9870,9850,301
|
||||
20250318,142100,797911380,9850,9850,9850,9850,73
|
||||
20250318,142000,797192330,9850,9850,9850,9850,0
|
||||
20250318,141900,797192330,9850,9850,9850,9850,30
|
||||
20250318,141800,796896830,9850,9870,9870,9850,19
|
||||
20250318,141700,796709660,9870,9850,9870,9840,201
|
||||
20250318,141600,794731730,9840,9850,9850,9840,20
|
||||
20250318,141500,794534820,9840,9840,9840,9840,0
|
||||
20250318,141400,794534820,9840,9840,9840,9840,0
|
||||
20250318,141300,794534820,9840,9860,9860,9840,308
|
||||
20250318,141200,791504030,9840,9840,9840,9840,0
|
||||
20250318,141100,791504030,9840,9840,9840,9840,149
|
||||
20250318,141000,790037870,9830,9840,9840,9830,53
|
||||
20250318,140900,789516830,9840,9840,9840,9840,13
|
||||
20250318,140800,789388910,9840,9850,9850,9840,232
|
||||
20250318,140700,787105930,9840,9840,9840,9840,0
|
||||
20250318,140600,787105930,9840,9850,9850,9840,50
|
||||
20250318,140500,786613920,9840,9840,9840,9840,0
|
||||
20250318,140400,786613920,9840,9840,9840,9840,165
|
||||
20250318,140300,784990320,9830,9830,9830,9830,0
|
||||
20250318,140200,784990320,9830,9840,9840,9830,48
|
||||
20250318,140100,784518130,9840,9850,9850,9840,665
|
||||
20250318,140000,777972800,9850,9850,9850,9850,110
|
||||
20250318,135900,776889300,9860,9860,9860,9860,10
|
||||
20250318,135800,776790700,9860,9860,9860,9860,0
|
||||
20250318,135700,776790700,9860,9860,9860,9860,51
|
||||
20250318,135600,776287840,9860,9870,9870,9860,201
|
||||
20250318,135500,774305970,9870,9870,9870,9870,25
|
||||
20250318,135400,774059220,9870,9870,9870,9870,6
|
||||
20250318,135300,774000000,9870,9870,9870,9870,0
|
||||
20250318,135200,774000000,9870,9870,9870,9870,0
|
||||
20250318,135100,774000000,9870,9870,9870,9870,301
|
||||
20250318,135000,771029130,9880,9880,9880,9880,50
|
||||
20250318,134900,770535130,9880,9880,9880,9880,1
|
||||
20250318,134800,770525250,9850,9850,9850,9850,0
|
||||
20250318,134700,770525250,9850,9870,9870,9850,10
|
||||
20250318,134600,770426570,9860,9870,9870,9860,11
|
||||
20250318,134500,770318010,9870,9870,9870,9870,165
|
||||
20250318,134400,768689460,9870,9870,9870,9870,0
|
||||
20250318,134300,768689460,9870,9870,9870,9870,10
|
||||
20250318,134200,768590760,9870,9870,9870,9870,0
|
||||
20250318,134100,768590760,9870,9870,9870,9870,0
|
||||
20250318,134000,768590760,9870,9870,9870,9870,1
|
||||
20250318,133900,768580890,9870,9870,9870,9870,1089
|
||||
20250318,133800,757832460,9860,9860,9860,9860,0
|
||||
20250318,133700,757832460,9860,9850,9860,9850,701
|
||||
20250318,133600,750920700,9850,9850,9850,9850,160
|
||||
20250318,133500,749344700,9850,9850,9850,9850,20
|
||||
20250318,133400,749147700,9840,9850,9850,9840,301
|
||||
20250318,133300,746185850,9850,9840,9850,9840,6
|
||||
20250318,133200,746126800,9840,9840,9840,9840,0
|
||||
20250318,133100,746126800,9840,9850,9850,9840,637
|
||||
20250318,133000,739857350,9850,9850,9850,9850,300
|
||||
20250318,132900,736902350,9850,9860,9860,9850,101
|
||||
20250318,132800,735906500,9850,9850,9850,9850,0
|
||||
20250318,132700,735906500,9850,9850,9850,9850,0
|
||||
20250318,132600,735906500,9850,9850,9850,9850,0
|
||||
20250318,132500,735906500,9850,9850,9850,9850,0
|
||||
20250318,132400,735906500,9850,9870,9870,9850,182
|
||||
20250318,132300,734113110,9890,9890,9890,9890,0
|
||||
20250318,132200,734113110,9890,9890,9890,9890,40
|
||||
20250318,132100,733717510,9890,9890,9890,9890,0
|
||||
20250318,132000,733717510,9890,9890,9890,9890,4
|
||||
20250318,131900,733677950,9900,9900,9900,9900,3
|
||||
20250318,131800,733648250,9900,9900,9900,9900,4
|
||||
20250318,131700,733608650,9900,9900,9900,9900,1
|
||||
20250318,131600,733598750,9900,9900,9900,9900,2
|
||||
20250318,131500,733578950,9900,9900,9900,9900,0
|
||||
20250318,131400,733578950,9900,9860,9900,9860,507
|
||||
20250318,131300,728567700,9860,9860,9860,9860,456
|
||||
20250318,131200,724071540,9860,9860,9860,9860,10
|
||||
20250318,131100,723972940,9860,9860,9860,9860,181
|
||||
20250318,131000,722188280,9860,9860,9860,9860,0
|
||||
20250318,130900,722188280,9860,9860,9860,9860,207
|
||||
20250318,130800,720147260,9860,9880,9880,9860,28
|
||||
20250318,130700,719871080,9880,9880,9880,9880,1
|
||||
20250318,130600,719861200,9890,9890,9890,9890,5
|
||||
20250318,130500,719811750,9900,9900,9900,9900,1
|
||||
20250318,130400,719801850,9860,9860,9860,9860,1
|
||||
20250318,130300,719791990,9870,9870,9870,9870,2
|
||||
20250318,130200,719772250,9890,9890,9890,9890,0
|
||||
20250318,130100,719772250,9890,9890,9890,9890,217
|
||||
20250318,130000,717626120,9890,9890,9890,9890,211
|
||||
20250318,125900,715539330,9870,9870,9870,9870,227
|
||||
20250318,125800,713298840,9860,9860,9860,9860,0
|
||||
20250318,125700,713298840,9860,9860,9860,9860,0
|
||||
20250318,125600,713298840,9860,9860,9860,9860,40
|
||||
20250318,125500,712904440,9860,9860,9860,9860,6
|
||||
20250318,125400,712845280,9860,9860,9860,9860,15
|
||||
20250318,125300,712697380,9860,9860,9860,9860,18
|
||||
20250318,125200,712519900,9870,9870,9870,9870,0
|
||||
20250318,125100,712519900,9870,9860,9870,9860,21
|
||||
20250318,125000,712312830,9860,9860,9860,9860,344
|
||||
20250318,124900,708920990,9850,9850,9850,9850,266
|
||||
20250318,124800,706300890,9860,9860,9860,9860,200
|
||||
20250318,124700,704328890,9860,9860,9860,9860,0
|
||||
20250318,124600,704328890,9860,9860,9860,9860,100
|
||||
20250318,124500,703342890,9860,9860,9860,9860,8
|
||||
20250318,124400,703264010,9860,9860,9860,9860,0
|
||||
20250318,124300,703264010,9860,9880,9880,9860,102
|
||||
20250318,124200,702256290,9880,9890,9890,9880,31
|
||||
20250318,124100,701949710,9890,9890,9890,9890,0
|
||||
20250318,124000,701949710,9890,9890,9890,9890,0
|
||||
20250318,123900,701949710,9890,9890,9890,9890,1
|
||||
20250318,123800,701939820,9840,9840,9840,9840,0
|
||||
20250318,123700,701939820,9840,9840,9840,9840,0
|
||||
20250318,123600,701939820,9840,9840,9840,9840,248
|
||||
20250318,123500,699499500,9840,9840,9840,9840,2
|
||||
20250318,123400,699479820,9830,9830,9830,9830,0
|
||||
20250318,123300,699479820,9830,9830,9830,9830,0
|
||||
20250318,123200,699479820,9830,9830,9830,9830,0
|
||||
20250318,123100,699479820,9830,9830,9830,9830,0
|
||||
20250318,123000,699479820,9830,9830,9830,9830,0
|
||||
20250318,122900,699479820,9830,9830,9830,9830,0
|
||||
20250318,122800,699479820,9830,9830,9830,9830,242
|
||||
20250318,122700,697100960,9840,9860,9860,9840,1100
|
||||
20250318,122600,686275140,9850,9850,9850,9850,0
|
||||
20250318,122500,686275140,9850,9850,9850,9850,370
|
||||
20250318,122400,682630640,9850,9850,9850,9850,0
|
||||
20250318,122300,682630640,9850,9850,9850,9850,0
|
||||
20250318,122200,682630640,9850,9850,9850,9850,0
|
||||
20250318,122100,682630640,9850,9880,9880,9850,2860
|
||||
20250318,122000,654433830,9910,9910,9910,9910,0
|
||||
20250318,121900,654433830,9910,9910,9910,9910,0
|
||||
20250318,121800,654433830,9910,9910,9910,9910,0
|
||||
20250318,121700,654433830,9910,9910,9910,9910,52
|
||||
20250318,121600,653918510,9910,9910,9910,9910,0
|
||||
20250318,121500,653918510,9910,9910,9910,9910,21
|
||||
20250318,121400,653710400,9910,9910,9910,9910,0
|
||||
20250318,121300,653710400,9910,9910,9910,9910,0
|
||||
20250318,121200,653710400,9910,9910,9910,9910,11
|
||||
20250318,121100,653601390,9870,9870,9870,9870,1
|
||||
20250318,121000,653591520,9870,9870,9870,9870,0
|
||||
20250318,120900,653591520,9870,9880,9880,9870,401
|
||||
20250318,120800,649631540,9910,9910,9910,9910,0
|
||||
20250318,120700,649631540,9910,9910,9910,9910,10
|
||||
20250318,120600,649532440,9910,9910,9910,9910,1
|
||||
20250318,120500,649522530,9880,9880,9880,9880,32
|
||||
20250318,120400,649206370,9880,9880,9880,9880,0
|
||||
20250318,120300,649206370,9880,9880,9880,9880,10
|
||||
20250318,120200,649107570,9880,9880,9880,9880,0
|
||||
20250318,120100,649107570,9880,9880,9880,9880,464
|
||||
20250318,120000,644523250,9890,9900,9900,9885,96
|
||||
20250318,115900,643573795,9900,9900,9900,9900,0
|
||||
20250318,115800,643573795,9900,9910,9910,9900,26
|
||||
20250318,115700,643316385,9910,9910,9910,9910,24
|
||||
20250318,115600,643078545,9900,9900,9900,9900,36
|
||||
20250318,115500,642722145,9900,9900,9900,9900,24
|
||||
20250318,115400,642484545,9900,9900,9900,9900,1
|
||||
20250318,115300,642474645,9900,9900,9900,9900,2
|
||||
20250318,115200,642454845,9900,9900,9900,9900,0
|
||||
20250318,115100,642454845,9900,9900,9900,9900,0
|
||||
20250318,115000,642454845,9900,9900,9900,9900,17
|
||||
20250318,114900,642286545,9900,9900,9900,9900,0
|
||||
20250318,114800,642286545,9900,9900,9900,9900,79
|
||||
20250318,114700,641504445,9900,9900,9900,9900,16
|
||||
20250318,114600,641346045,9900,9900,9900,9900,375
|
||||
20250318,114500,637633545,9890,9890,9890,9890,0
|
||||
20250318,114400,637633545,9890,9890,9890,9890,514
|
||||
20250318,114300,632550085,9890,9890,9890,9890,20
|
||||
20250318,114200,632352285,9890,9920,9920,9890,686
|
||||
20250318,114100,625560775,9910,9910,9910,9910,0
|
||||
20250318,114000,625560775,9910,9910,9910,9910,0
|
||||
20250318,113900,625560775,9910,9940,9940,9910,17
|
||||
20250318,113800,625392265,9940,9940,9940,9940,0
|
||||
20250318,113700,625392265,9940,9910,9940,9910,54
|
||||
20250318,113600,624855805,9910,9910,9910,9910,0
|
||||
20250318,113500,624855805,9910,9910,9910,9910,84
|
||||
20250318,113400,624023365,9910,9920,9920,9910,150
|
||||
20250318,113300,622536775,9910,9910,9910,9910,0
|
||||
20250318,113200,622536775,9910,9910,9910,9910,0
|
||||
20250318,113100,622536775,9910,9910,9910,9910,50
|
||||
20250318,113000,622041275,9910,9920,9920,9910,910
|
||||
20250318,112900,613023125,9910,9940,9940,9910,1561
|
||||
20250318,112800,597552115,9940,9940,9940,9940,0
|
||||
20250318,112700,597552115,9940,9940,9940,9940,1
|
||||
20250318,112600,597542175,9940,9940,9940,9940,0
|
||||
20250318,112500,597542175,9940,9910,9940,9910,151
|
||||
20250318,112400,596045735,9910,9910,9910,9910,0
|
||||
20250318,112300,596045735,9910,9910,9910,9910,0
|
||||
20250318,112200,596045735,9910,9910,9910,9910,0
|
||||
20250318,112100,596045735,9910,9910,9910,9910,0
|
||||
20250318,112000,596045735,9910,9910,9910,9910,0
|
||||
20250318,111900,596045735,9910,9910,9910,9910,0
|
||||
20250318,111800,596045735,9910,9910,9910,9910,0
|
||||
20250318,111700,596045735,9910,9910,9910,9910,3
|
||||
20250318,111600,596016005,9920,9920,9925,9920,7
|
||||
20250318,111500,595946560,9920,9920,9920,9920,0
|
||||
20250318,111400,595946560,9920,9920,9920,9920,0
|
||||
20250318,111300,595946560,9920,9920,9920,9920,0
|
||||
20250318,111200,595946560,9920,9920,9920,9920,0
|
||||
20250318,111100,595946560,9920,9920,9920,9920,0
|
||||
20250318,111000,595946560,9920,9920,9920,9920,1
|
||||
20250318,110900,595936640,9910,9920,9920,9910,279
|
||||
20250318,110800,593170510,9920,9940,9940,9920,80
|
||||
20250318,110700,592376360,9950,9950,9950,9950,0
|
||||
20250318,110600,592376360,9950,9950,9950,9950,0
|
||||
20250318,110500,592376360,9950,9950,9950,9950,4
|
||||
20250318,110400,592336560,9930,9930,9930,9930,0
|
||||
20250318,110300,592336560,9930,9930,9930,9930,2
|
||||
20250318,110200,592316700,9950,9950,9950,9950,8
|
||||
20250318,110100,592237100,9930,9930,9930,9930,0
|
||||
20250318,110000,592237100,9930,9930,9930,9930,1
|
||||
20250318,105900,592227170,9930,9930,9930,9930,54
|
||||
20250318,105800,591690950,9930,9930,9930,9930,1
|
||||
20250318,105700,591681020,9980,9960,9980,9960,402
|
||||
20250318,105600,587674960,9930,9930,9930,9930,0
|
||||
20250318,105500,587674960,9930,9930,9930,9930,0
|
||||
20250318,105400,587674960,9930,9940,9960,9930,653
|
||||
20250318,105300,581181145,9940,9900,9940,9900,51
|
||||
20250318,105200,580676205,9940,9940,9940,9940,2
|
||||
20250318,105100,580656325,9920,9910,9920,9910,129
|
||||
20250318,105000,579377315,9900,9900,9900,9900,0
|
||||
20250318,104900,579377315,9900,9900,9900,9900,40
|
||||
20250318,104800,578981315,9910,9910,9910,9910,3
|
||||
20250318,104700,578951585,9910,9910,9910,9910,100
|
||||
20250318,104600,577960585,9890,9890,9890,9890,31
|
||||
20250318,104500,577653995,9880,9880,9880,9880,10
|
||||
20250318,104400,577555195,9860,9860,9860,9860,0
|
||||
20250318,104300,577555195,9860,9880,9880,9860,800
|
||||
20250318,104200,569658655,9920,9890,9920,9890,3
|
||||
20250318,104100,569628955,9890,9890,9890,9890,5
|
||||
20250318,104000,569579505,9880,9880,9880,9880,0
|
||||
20250318,103900,569579505,9880,9880,9880,9880,0
|
||||
20250318,103800,569579505,9880,9880,9880,9880,0
|
||||
20250318,103700,569579505,9880,9880,9880,9880,730
|
||||
20250318,103600,562367105,9890,9900,9900,9890,426
|
||||
20250318,103500,558153945,9900,9900,9900,9900,54
|
||||
20250318,103400,557619345,9900,9900,9900,9900,46
|
||||
20250318,103300,557163945,9900,9900,9900,9900,95
|
||||
20250318,103200,556223445,9900,9900,9900,9900,3
|
||||
20250318,103100,556193745,9900,9900,9900,9900,0
|
||||
20250318,103000,556193745,9900,9920,9920,9900,89
|
||||
20250318,102900,555312185,9920,9920,9920,9920,0
|
||||
20250318,102800,555312185,9920,9920,9920,9920,2
|
||||
20250318,102700,555292345,9920,9920,9920,9920,1
|
||||
20250318,102600,555282425,9930,9930,9930,9930,0
|
||||
20250318,102500,555282425,9930,9930,9930,9930,0
|
||||
20250318,102400,555282425,9930,9930,9930,9930,100
|
||||
20250318,102300,554289425,9900,9930,9930,9900,79
|
||||
20250318,102200,553507295,9900,9900,9900,9900,313
|
||||
20250318,102100,550408595,9910,9920,9920,9910,39
|
||||
20250318,102000,550022085,9900,9900,9900,9900,0
|
||||
20250318,101900,550022085,9900,9900,9900,9900,0
|
||||
20250318,101800,550022085,9900,9930,9930,9900,189
|
||||
20250318,101700,548149785,9900,9900,9900,9900,0
|
||||
20250318,101600,548149785,9900,9900,9900,9900,351
|
||||
20250318,101500,544674885,9900,9900,9900,9900,5
|
||||
20250318,101400,544625385,9900,9900,9900,9900,0
|
||||
20250318,101300,544625385,9900,9900,9900,9900,37
|
||||
20250318,101200,544259085,9930,9930,9930,9930,550
|
||||
20250318,101100,538797585,9930,9900,9930,9900,217
|
||||
20250318,101000,536644085,9900,9880,9900,9870,204
|
||||
20250318,100900,534629425,9870,9900,9900,9870,271
|
||||
20250318,100800,531954565,9870,9880,9880,9870,730
|
||||
20250318,100700,524748565,9870,9900,9900,9870,1104
|
||||
20250318,100600,513842215,9900,9900,9900,9900,0
|
||||
20250318,100500,513842215,9900,9900,9900,9900,247
|
||||
20250318,100400,511396915,9890,9890,9890,9890,0
|
||||
20250318,100300,511396915,9890,9890,9890,9890,216
|
||||
20250318,100200,509260675,9890,9890,9890,9890,2
|
||||
20250318,100100,509240895,9870,9900,9900,9870,580
|
||||
20250318,100000,503503825,9900,9900,9900,9890,159
|
||||
20250318,095900,501929745,9900,9910,9910,9900,1188
|
||||
20250318,095800,490167895,9910,9930,9930,9910,610
|
||||
20250318,095700,484122525,9940,9940,9940,9940,2
|
||||
20250318,095600,484102645,9950,9940,9950,9920,351
|
||||
20250318,095500,480615695,9950,9950,9950,9950,0
|
||||
20250318,095400,480615695,9950,9950,9950,9920,386
|
||||
20250318,095300,476786455,9950,9950,9950,9950,2
|
||||
20250318,095200,476766555,9910,9910,9910,9910,0
|
||||
20250318,095100,476766555,9910,9910,9910,9910,214
|
||||
20250318,095000,474645815,9910,9950,9950,9910,53
|
||||
20250318,094900,474118585,9940,9930,9940,9920,623
|
||||
20250318,094800,467935975,9910,9910,9910,9910,0
|
||||
20250318,094700,467935975,9910,9950,9950,9910,512
|
||||
20250318,094600,462856535,9970,9950,9970,9950,3
|
||||
20250318,094500,462826665,9960,9960,9960,9960,1
|
||||
20250318,094400,462816705,9970,9980,9980,9970,30
|
||||
20250318,094300,462517400,9980,9980,9980,9980,0
|
||||
20250318,094200,462517400,9980,9980,9980,9980,2
|
||||
20250318,094100,462497440,9990,9950,9990,9950,1084
|
||||
20250318,094000,451683940,9950,9890,9950,9890,159
|
||||
20250318,093900,450103560,9930,9890,9940,9880,406
|
||||
20250318,093800,446078250,9940,9930,9940,9930,656
|
||||
20250318,093700,439559510,9870,9870,9870,9870,361
|
||||
20250318,093600,435996440,9870,9850,9930,9760,2723
|
||||
20250318,093500,409163230,9900,9860,9900,9850,478
|
||||
20250318,093400,404446970,9860,9880,9880,9860,1043
|
||||
20250318,093300,394154330,9940,9950,9950,9940,15
|
||||
20250318,093200,394005200,9950,9950,9950,9710,7892
|
||||
20250318,093100,316148550,9990,9950,9990,9950,311
|
||||
20250318,093000,313054060,9950,9990,9990,9950,193
|
||||
20250318,092900,311130300,9960,9960,9960,9950,616
|
||||
20250318,092800,305000300,9960,9990,9990,9960,896
|
||||
20250318,092700,296070730,9990,9990,9990,9990,50
|
||||
20250318,092600,295571230,9970,9970,9970,9970,92
|
||||
20250318,092500,294653990,9970,9980,9980,9970,349
|
||||
20250318,092400,291174210,9990,10020,10020,9990,679
|
||||
20250318,092300,284385840,10020,10010,10020,10010,329
|
||||
20250318,092200,281090260,10000,10040,10040,10000,405
|
||||
20250318,092100,277034540,10010,10040,10040,10010,560
|
||||
20250318,092000,271420940,10040,10040,10040,10040,167
|
||||
20250318,091900,269744260,10050,10050,10050,10050,3
|
||||
20250318,091800,269714110,10040,10040,10040,10040,731
|
||||
20250318,091700,262374870,10030,10030,10030,10030,200
|
||||
20250318,091600,260368870,10040,10040,10040,10040,57
|
||||
20250318,091500,259796590,10040,10020,10040,10020,880
|
||||
20250318,091400,250972400,10040,10060,10060,10020,2864
|
||||
20250318,091300,222212880,10060,10060,10080,10050,2396
|
||||
20250318,091200,198090060,10070,10060,10070,10060,1047
|
||||
20250318,091100,187556915,10060,10040,10080,9990,3748
|
||||
20250318,091000,149878260,10040,9990,10040,9990,2477
|
||||
20250318,090900,125043570,9980,9980,10000,9980,1330
|
||||
20250318,090800,111769570,9980,9990,10000,9980,445
|
||||
20250318,090700,107327220,9980,9960,10000,9960,1824
|
||||
20250318,090600,89127450,9960,9960,9990,9960,456
|
||||
20250318,090500,84582130,9950,9980,9980,9950,1236
|
||||
20250318,090400,72272820,9980,9960,9980,9960,232
|
||||
20250318,090300,69958060,9950,9950,9950,9950,20
|
||||
20250318,090200,69759060,9990,9980,9990,9940,1658
|
||||
20250318,090100,53249450,10020,9940,10020,9930,3900
|
||||
20250318,090000,14291210,9940,9990,9990,9940,1433
|
||||
|
Reference in New Issue
Block a user