Update 2025-03-18 3772 candle_min
This commit is contained in:
775
452260/min/candle-20250318.csv
Normal file
775
452260/min/candle-20250318.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,215200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,215100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,215000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,214000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,213000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,212200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,212000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,211000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,210000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,205200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,205000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,204000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,203000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,202200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,202000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,201000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,200000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,195200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,195000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,194000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,193000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,192200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,192000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,191000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,190000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,185200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,185000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,184000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,183000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,182200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,182000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,181000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,180000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,175200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,175000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,174000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,173000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,172200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,172000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,171000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,170000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,165200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,165000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,164000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,163000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,162200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,162000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,161000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,160000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155300,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,155200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,155000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,154000,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153900,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153800,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153700,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153600,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153500,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153400,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153300,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153200,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153100,1090845718,1261,1261,1261,1261,0
|
||||
20250318,153000,1090845718,1261,1261,1261,1261,10131
|
||||
20250318,152900,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152800,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152700,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152600,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152500,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152400,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152300,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152200,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152100,1078070527,1259,1259,1259,1259,0
|
||||
20250318,152000,1078070527,1259,1259,1259,1259,0
|
||||
20250318,151900,1078070527,1259,1256,1259,1256,1728
|
||||
20250318,151800,1075896558,1258,1257,1258,1255,447
|
||||
20250318,151700,1075334916,1257,1257,1258,1257,1073
|
||||
20250318,151600,1073986153,1258,1257,1258,1257,3
|
||||
20250318,151500,1073982380,1258,1258,1259,1258,198
|
||||
20250318,151400,1073733109,1259,1260,1260,1259,875
|
||||
20250318,151300,1072631483,1257,1258,1258,1257,40
|
||||
20250318,151200,1072581173,1260,1259,1260,1259,24
|
||||
20250318,151100,1072550951,1259,1257,1259,1257,1830
|
||||
20250318,151000,1070250556,1257,1257,1257,1257,100
|
||||
20250318,150900,1070124856,1257,1255,1257,1255,2537
|
||||
20250318,150800,1066938931,1254,1254,1254,1254,433
|
||||
20250318,150700,1066395949,1257,1257,1257,1257,0
|
||||
20250318,150600,1066395949,1257,1257,1257,1257,1
|
||||
20250318,150500,1066394692,1257,1257,1257,1257,0
|
||||
20250318,150400,1066394692,1257,1257,1257,1257,1
|
||||
20250318,150300,1066393435,1257,1254,1257,1254,1329
|
||||
20250318,150200,1064724136,1256,1254,1256,1253,1476
|
||||
20250318,150100,1062873696,1254,1253,1254,1253,195
|
||||
20250318,150000,1062629214,1256,1256,1256,1256,0
|
||||
20250318,145900,1062629214,1256,1256,1256,1256,2
|
||||
20250318,145800,1062626702,1255,1254,1255,1254,1090
|
||||
20250318,145700,1061259097,1254,1255,1256,1254,467
|
||||
20250318,145600,1060673422,1254,1256,1256,1254,452
|
||||
20250318,145500,1060106554,1256,1254,1256,1254,425
|
||||
20250318,145400,1059573598,1255,1255,1255,1255,1465
|
||||
20250318,145300,1057735023,1256,1256,1256,1256,0
|
||||
20250318,145200,1057735023,1256,1256,1256,1255,528
|
||||
20250318,145100,1057072302,1255,1254,1255,1254,668
|
||||
20250318,145000,1056234540,1254,1254,1254,1254,0
|
||||
20250318,144900,1056234540,1254,1254,1254,1254,0
|
||||
20250318,144800,1056234540,1254,1254,1254,1254,1000
|
||||
20250318,144700,1054980540,1257,1253,1257,1253,1422
|
||||
20250318,144600,1053195644,1253,1253,1253,1253,0
|
||||
20250318,144500,1053195644,1253,1253,1253,1253,1322
|
||||
20250318,144400,1051539178,1257,1255,1257,1253,423
|
||||
20250318,144300,1051009057,1254,1254,1254,1254,422
|
||||
20250318,144200,1050479869,1254,1256,1256,1254,1500
|
||||
20250318,144100,1048596869,1257,1257,1257,1257,1000
|
||||
20250318,144000,1047339869,1257,1255,1257,1255,1000
|
||||
20250318,143900,1046083816,1253,1254,1255,1253,3812
|
||||
20250318,143800,1041303296,1255,1256,1256,1255,507
|
||||
20250318,143700,1040667005,1256,1256,1256,1256,5
|
||||
20250318,143600,1040660725,1253,1253,1253,1253,0
|
||||
20250318,143500,1040660725,1253,1251,1253,1251,7501
|
||||
20250318,143400,1031265106,1253,1253,1253,1253,116
|
||||
20250318,143300,1031119758,1253,1253,1253,1253,8
|
||||
20250318,143200,1031109734,1253,1253,1253,1253,6
|
||||
20250318,143100,1031102216,1253,1253,1253,1252,1069
|
||||
20250318,143000,1029763773,1253,1252,1253,1252,4267
|
||||
20250318,142900,1024418422,1253,1254,1254,1253,2255
|
||||
20250318,142800,1021592407,1253,1253,1253,1253,0
|
||||
20250318,142700,1021592407,1253,1254,1254,1253,4275
|
||||
20250318,142600,1016234966,1254,1254,1255,1253,3289
|
||||
20250318,142500,1012109595,1255,1255,1255,1254,2095
|
||||
20250318,142400,1009480571,1255,1257,1257,1255,20228
|
||||
20250318,142300,984078969,1257,1258,1258,1257,860
|
||||
20250318,142200,982997351,1259,1259,1259,1259,0
|
||||
20250318,142100,982997351,1259,1259,1259,1258,505
|
||||
20250318,142000,982361978,1259,1261,1261,1257,9202
|
||||
20250318,141900,970780744,1261,1261,1261,1260,583
|
||||
20250318,141800,970046103,1259,1259,1259,1259,1351
|
||||
20250318,141700,968345194,1259,1260,1260,1259,2651
|
||||
20250318,141600,965006085,1259,1260,1260,1259,6528
|
||||
20250318,141500,956782417,1260,1260,1261,1260,2641
|
||||
20250318,141400,953452757,1260,1261,1261,1260,1126
|
||||
20250318,141300,952033418,1261,1261,1261,1261,423
|
||||
20250318,141200,951500015,1261,1261,1261,1261,2296
|
||||
20250318,141100,948604759,1261,1261,1261,1261,422
|
||||
20250318,141000,948072617,1261,1261,1261,1261,205
|
||||
20250318,140900,947814112,1261,1261,1261,1261,0
|
||||
20250318,140800,947814112,1261,1261,1261,1261,140
|
||||
20250318,140700,947637572,1261,1261,1261,1261,0
|
||||
20250318,140600,947637572,1261,1261,1261,1260,141
|
||||
20250318,140500,947459864,1261,1261,1261,1261,54
|
||||
20250318,140400,947391770,1260,1261,1261,1260,9666
|
||||
20250318,140300,935212472,1261,1261,1261,1261,14
|
||||
20250318,140200,935194818,1263,1263,1263,1263,6
|
||||
20250318,140100,935187240,1261,1261,1261,1261,4008
|
||||
20250318,140000,930133152,1261,1261,1261,1260,7729
|
||||
20250318,135900,920387306,1263,1263,1263,1263,0
|
||||
20250318,135800,920387306,1263,1263,1263,1263,1
|
||||
20250318,135700,920386043,1261,1263,1263,1261,10015
|
||||
20250318,135600,907751622,1263,1263,1263,1262,432
|
||||
20250318,135500,907206428,1262,1262,1263,1262,46
|
||||
20250318,135400,907148356,1262,1263,1263,1262,22
|
||||
20250318,135300,907120591,1262,1262,1262,1262,8
|
||||
20250318,135200,907110495,1262,1262,1262,1262,0
|
||||
20250318,135100,907110495,1262,1262,1262,1262,0
|
||||
20250318,135000,907110495,1262,1262,1262,1262,0
|
||||
20250318,134900,907110495,1262,1262,1262,1262,539
|
||||
20250318,134800,906430277,1262,1263,1263,1262,20
|
||||
20250318,134700,906405033,1262,1262,1262,1262,2
|
||||
20250318,134600,906402509,1262,1262,1262,1262,3200
|
||||
20250318,134500,902364109,1262,1263,1263,1262,216
|
||||
20250318,134400,902091501,1261,1262,1262,1261,6022
|
||||
20250318,134300,894497758,1263,1263,1263,1263,6
|
||||
20250318,134200,894490180,1262,1262,1262,1262,0
|
||||
20250318,134100,894490180,1262,1262,1262,1262,2127
|
||||
20250318,134000,891805906,1263,1262,1263,1262,4571
|
||||
20250318,133900,886037302,1263,1263,1263,1263,39
|
||||
20250318,133800,885988045,1262,1263,1263,1262,883
|
||||
20250318,133700,884873676,1263,1262,1263,1262,308
|
||||
20250318,133600,884484695,1262,1262,1262,1262,0
|
||||
20250318,133500,884484695,1262,1263,1263,1262,533
|
||||
20250318,133400,883811938,1262,1262,1262,1262,1
|
||||
20250318,133300,883810676,1263,1263,1263,1263,3
|
||||
20250318,133200,883806887,1263,1263,1263,1262,390
|
||||
20250318,133100,883314687,1263,1263,1263,1263,66
|
||||
20250318,133000,883231329,1263,1263,1263,1263,2527
|
||||
20250318,132900,880039728,1263,1263,1263,1263,1001
|
||||
20250318,132800,878775465,1263,1263,1263,1262,205
|
||||
20250318,132700,878516750,1263,1263,1263,1263,4
|
||||
20250318,132600,878511698,1263,1262,1263,1262,468
|
||||
20250318,132500,877921053,1263,1263,1263,1263,119
|
||||
20250318,132400,877770756,1263,1262,1263,1262,2
|
||||
20250318,132300,877768231,1262,1261,1262,1261,2689
|
||||
20250318,132200,874377398,1262,1263,1263,1262,3187
|
||||
20250318,132100,870355394,1262,1263,1263,1262,424
|
||||
20250318,132000,869820304,1263,1263,1263,1262,3403
|
||||
20250318,131900,865522415,1263,1263,1263,1263,0
|
||||
20250318,131800,865522415,1263,1263,1263,1263,150
|
||||
20250318,131700,865332965,1263,1263,1263,1263,0
|
||||
20250318,131600,865332965,1263,1263,1263,1262,632
|
||||
20250318,131500,864534796,1264,1264,1264,1262,434
|
||||
20250318,131400,863987012,1264,1264,1264,1264,4
|
||||
20250318,131300,863981956,1264,1263,1264,1263,108
|
||||
20250318,131200,863845544,1264,1264,1264,1264,198
|
||||
20250318,131100,863595272,1264,1264,1264,1264,422
|
||||
20250318,131000,863061864,1265,1263,1265,1263,165
|
||||
20250318,130900,862853141,1265,1265,1265,1265,7
|
||||
20250318,130800,862844286,1262,1262,1262,1262,0
|
||||
20250318,130700,862844286,1262,1262,1262,1262,1081
|
||||
20250318,130600,861480064,1265,1265,1265,1265,1
|
||||
20250318,130500,861478799,1265,1265,1265,1265,72
|
||||
20250318,130400,861387719,1262,1262,1262,1262,3286
|
||||
20250318,130300,857240787,1262,1262,1262,1262,345
|
||||
20250318,130200,856805397,1262,1263,1263,1262,472
|
||||
20250318,130100,856209653,1262,1262,1262,1262,1
|
||||
20250318,130000,856208391,1265,1262,1265,1262,29
|
||||
20250318,125900,856171790,1262,1263,1263,1262,478
|
||||
20250318,125800,855568498,1263,1263,1263,1263,0
|
||||
20250318,125700,855568498,1263,1263,1263,1262,922
|
||||
20250318,125600,854404168,1263,1263,1263,1263,251
|
||||
20250318,125500,854087155,1263,1263,1263,1263,0
|
||||
20250318,125400,854087155,1263,1264,1264,1263,3000
|
||||
20250318,125300,850298153,1263,1264,1264,1263,4560
|
||||
20250318,125200,844536718,1265,1265,1265,1265,504
|
||||
20250318,125100,843899158,1264,1264,1264,1264,33
|
||||
20250318,125000,843857446,1264,1264,1264,1264,288
|
||||
20250318,124900,843493414,1264,1264,1264,1264,33
|
||||
20250318,124800,843451702,1264,1264,1264,1264,27
|
||||
20250318,124700,843417574,1264,1264,1264,1264,1410
|
||||
20250318,124600,841635334,1264,1264,1264,1264,301
|
||||
20250318,124500,841254870,1264,1264,1264,1264,500
|
||||
20250318,124400,840622870,1264,1264,1264,1264,116
|
||||
20250318,124300,840476246,1262,1262,1262,1262,0
|
||||
20250318,124200,840476246,1262,1263,1263,1262,422
|
||||
20250318,124100,839943574,1262,1262,1262,1262,0
|
||||
20250318,124000,839943574,1262,1262,1262,1262,0
|
||||
20250318,123900,839943574,1262,1263,1263,1262,422
|
||||
20250318,123800,839410986,1263,1263,1263,1263,0
|
||||
20250318,123700,839410986,1263,1263,1263,1263,0
|
||||
20250318,123600,839410986,1263,1262,1263,1262,155
|
||||
20250318,123500,839215328,1262,1262,1262,1262,1800
|
||||
20250318,123400,836943728,1262,1265,1265,1262,2903
|
||||
20250318,123300,833278271,1266,1266,1266,1266,100
|
||||
20250318,123200,833151671,1267,1267,1267,1267,0
|
||||
20250318,123100,833151671,1267,1264,1267,1264,18593
|
||||
20250318,123000,809639145,1264,1264,1264,1264,1
|
||||
20250318,122900,809637881,1264,1263,1264,1263,78
|
||||
20250318,122800,809539298,1262,1262,1262,1261,1651
|
||||
20250318,122700,807456536,1261,1262,1262,1261,1699
|
||||
20250318,122600,805313350,1261,1261,1261,1261,3000
|
||||
20250318,122500,801530350,1261,1261,1261,1261,2422
|
||||
20250318,122400,798476208,1262,1263,1263,1262,1197
|
||||
20250318,122300,796964593,1264,1265,1265,1263,1009
|
||||
20250318,122200,795689460,1265,1265,1265,1265,211
|
||||
20250318,122100,795422545,1265,1265,1265,1265,1
|
||||
20250318,122000,795421280,1265,1265,1265,1265,0
|
||||
20250318,121900,795421280,1265,1261,1265,1261,1002
|
||||
20250318,121800,794157754,1265,1265,1265,1265,0
|
||||
20250318,121700,794157754,1265,1265,1265,1265,2
|
||||
20250318,121600,794155224,1261,1264,1264,1261,3926
|
||||
20250318,121500,789192766,1260,1260,1260,1260,100
|
||||
20250318,121400,789066766,1260,1261,1261,1260,426
|
||||
20250318,121300,788529996,1260,1260,1260,1260,122
|
||||
20250318,121200,788376276,1260,1260,1260,1260,3300
|
||||
20250318,121100,784218276,1260,1261,1261,1260,5422
|
||||
20250318,121000,777386377,1261,1261,1261,1261,0
|
||||
20250318,120900,777386377,1261,1261,1261,1261,25
|
||||
20250318,120800,777354852,1261,1261,1261,1261,7922
|
||||
20250318,120700,767365210,1264,1261,1264,1261,2472
|
||||
20250318,120600,764248015,1264,1264,1264,1264,0
|
||||
20250318,120500,764248015,1264,1264,1264,1264,0
|
||||
20250318,120400,764248015,1264,1264,1264,1261,25
|
||||
20250318,120300,764216457,1261,1262,1264,1261,845
|
||||
20250318,120200,763150122,1265,1264,1265,1262,1267
|
||||
20250318,120100,761551140,1264,1264,1264,1264,0
|
||||
20250318,120000,761551140,1264,1264,1264,1264,1
|
||||
20250318,115900,761549876,1263,1263,1263,1263,0
|
||||
20250318,115800,761549876,1263,1263,1263,1263,1741
|
||||
20250318,115700,759350993,1262,1263,1263,1262,1549
|
||||
20250318,115600,757394608,1263,1264,1265,1263,441
|
||||
20250318,115500,756837601,1263,1263,1263,1263,0
|
||||
20250318,115400,756837601,1263,1263,1263,1263,145
|
||||
20250318,115300,756654466,1263,1265,1265,1263,3244
|
||||
20250318,115200,752554305,1265,1265,1265,1265,422
|
||||
20250318,115100,752020475,1265,1266,1266,1265,422
|
||||
20250318,115000,751486643,1266,1266,1266,1266,1
|
||||
20250318,114900,751485377,1265,1265,1265,1265,823
|
||||
20250318,114800,750444282,1267,1267,1267,1265,504
|
||||
20250318,114700,749806714,1267,1265,1267,1265,625
|
||||
20250318,114600,749015685,1265,1265,1265,1265,422
|
||||
20250318,114500,748481855,1265,1265,1265,1265,844
|
||||
20250318,114400,747414195,1265,1265,1267,1265,6598
|
||||
20250318,114300,739067712,1265,1265,1265,1265,0
|
||||
20250318,114200,739067712,1265,1265,1265,1265,0
|
||||
20250318,114100,739067712,1265,1265,1265,1265,0
|
||||
20250318,114000,739067712,1265,1265,1265,1265,0
|
||||
20250318,113900,739067712,1265,1265,1265,1265,0
|
||||
20250318,113800,739067712,1265,1265,1265,1265,0
|
||||
20250318,113700,739067712,1265,1265,1265,1265,0
|
||||
20250318,113600,739067712,1265,1265,1265,1265,0
|
||||
20250318,113500,739067712,1265,1266,1266,1265,428
|
||||
20250318,113400,738526188,1266,1266,1266,1266,0
|
||||
20250318,113300,738526188,1266,1266,1266,1266,1000
|
||||
20250318,113200,737260188,1266,1266,1266,1266,4
|
||||
20250318,113100,737255124,1266,1266,1266,1266,250
|
||||
20250318,113000,736938624,1267,1267,1267,1267,27
|
||||
20250318,112900,736904415,1267,1267,1267,1267,100
|
||||
20250318,112800,736777715,1267,1267,1267,1267,16
|
||||
20250318,112700,736757443,1267,1266,1267,1266,2516
|
||||
20250318,112600,733572186,1265,1265,1265,1265,50
|
||||
20250318,112500,733508936,1265,1267,1267,1265,477
|
||||
20250318,112400,732905431,1267,1267,1267,1265,436
|
||||
20250318,112300,732353863,1265,1265,1265,1265,423
|
||||
20250318,112200,731818768,1267,1267,1267,1267,1800
|
||||
20250318,112100,729538168,1267,1265,1267,1265,458
|
||||
20250318,112000,728958786,1265,1265,1265,1265,0
|
||||
20250318,111900,728958786,1265,1265,1265,1265,72
|
||||
20250318,111800,728867706,1265,1265,1267,1265,844
|
||||
20250318,111700,727800022,1265,1266,1267,1265,801
|
||||
20250318,111600,726786253,1266,1266,1266,1266,672
|
||||
20250318,111500,725935501,1266,1266,1266,1266,215
|
||||
20250318,111400,725663311,1266,1266,1266,1266,4
|
||||
20250318,111300,725658247,1266,1266,1266,1266,97
|
||||
20250318,111200,725535445,1266,1266,1266,1266,14
|
||||
20250318,111100,725517721,1266,1266,1266,1266,60
|
||||
20250318,111000,725441761,1267,1267,1267,1267,1052
|
||||
20250318,110900,724108877,1267,1267,1267,1266,1791
|
||||
20250318,110800,721841464,1267,1267,1267,1267,3
|
||||
20250318,110700,721837663,1267,1266,1267,1266,1220
|
||||
20250318,110600,720292345,1266,1266,1266,1266,2254
|
||||
20250318,110500,717438781,1266,1267,1267,1266,915
|
||||
20250318,110400,716279899,1268,1267,1268,1267,433
|
||||
20250318,110300,715731277,1267,1268,1268,1267,434
|
||||
20250318,110200,715181398,1268,1267,1268,1267,3373
|
||||
20250318,110100,710907766,1267,1268,1269,1267,1684
|
||||
20250318,110000,708772977,1268,1269,1269,1268,3047
|
||||
20250318,105900,704906437,1269,1269,1269,1269,100
|
||||
20250318,105800,704779537,1270,1269,1270,1269,148
|
||||
20250318,105700,704591607,1269,1269,1269,1269,5845
|
||||
20250318,105600,697174302,1269,1271,1271,1269,4125
|
||||
20250318,105500,691936694,1272,1272,1276,1272,686
|
||||
20250318,105400,691064098,1273,1276,1277,1273,4402
|
||||
20250318,105300,685455404,1277,1277,1277,1277,36
|
||||
20250318,105200,685409432,1276,1276,1277,1276,1308
|
||||
20250318,105100,683740388,1276,1277,1277,1276,3202
|
||||
20250318,105000,679653445,1276,1276,1276,1275,2177
|
||||
20250318,104900,676877664,1276,1274,1276,1274,7804
|
||||
20250318,104800,666931866,1274,1273,1274,1273,501
|
||||
20250318,104700,666294014,1273,1273,1273,1273,858
|
||||
20250318,104600,665201780,1273,1273,1274,1273,314
|
||||
20250318,104500,664802054,1273,1274,1274,1273,345
|
||||
20250318,104400,664362824,1274,1270,1274,1270,3037
|
||||
20250318,104300,660497741,1270,1270,1270,1270,6
|
||||
20250318,104200,660490121,1272,1271,1272,1269,533
|
||||
20250318,104100,659812879,1274,1274,1274,1274,63
|
||||
20250318,104000,659732617,1274,1273,1274,1271,5144
|
||||
20250318,103900,653188977,1275,1272,1275,1271,1003
|
||||
20250318,103800,651912863,1275,1272,1275,1272,5008
|
||||
20250318,103700,645542087,1271,1271,1271,1271,516
|
||||
20250318,103600,644886251,1271,1269,1271,1267,2506
|
||||
20250318,103500,641709503,1268,1270,1270,1268,1505
|
||||
20250318,103400,639798155,1270,1270,1270,1270,1
|
||||
20250318,103300,639796885,1268,1268,1268,1268,426
|
||||
20250318,103200,639256717,1268,1268,1268,1268,11
|
||||
20250318,103100,639242769,1267,1267,1267,1267,424
|
||||
20250318,103000,638705561,1267,1269,1270,1267,861
|
||||
20250318,102900,637614424,1267,1267,1267,1267,1191
|
||||
20250318,102800,636105427,1267,1267,1267,1267,422
|
||||
20250318,102700,635570753,1270,1268,1270,1267,1695
|
||||
20250318,102600,633422785,1270,1268,1270,1267,4556
|
||||
20250318,102500,627646197,1267,1267,1267,1267,31
|
||||
20250318,102400,627606920,1267,1270,1270,1267,326
|
||||
20250318,102300,627193200,1270,1268,1270,1268,6808
|
||||
20250318,102200,618558672,1269,1271,1271,1269,3795
|
||||
20250318,102100,613739457,1271,1269,1271,1269,426
|
||||
20250318,102000,613198858,1270,1271,1271,1270,1100
|
||||
20250318,101900,611801318,1271,1271,1271,1271,1513
|
||||
20250318,101800,609878295,1273,1273,1273,1272,1444
|
||||
20250318,101700,608041092,1275,1274,1275,1274,3015
|
||||
20250318,101600,604199764,1275,1275,1275,1274,1293
|
||||
20250318,101500,602551194,1275,1275,1276,1275,354
|
||||
20250318,101400,602099806,1275,1273,1275,1273,1841
|
||||
20250318,101300,599754299,1273,1270,1273,1270,1063
|
||||
20250318,101200,598401239,1270,1270,1272,1270,7587
|
||||
20250318,101100,588762197,1270,1271,1271,1270,1479
|
||||
20250318,101000,586883857,1272,1275,1275,1271,1999
|
||||
20250318,100900,584337416,1275,1275,1279,1275,724
|
||||
20250318,100800,583413803,1275,1276,1279,1275,2084
|
||||
20250318,100700,580753137,1275,1280,1281,1275,3507
|
||||
20250318,100600,576265207,1280,1278,1280,1278,10036
|
||||
20250318,100500,563422813,1276,1276,1277,1274,8528
|
||||
20250318,100400,552546181,1276,1274,1276,1273,6301
|
||||
20250318,100300,544518205,1274,1280,1280,1271,5541
|
||||
20250318,100200,537452141,1280,1280,1287,1275,32176
|
||||
20250318,100100,496256212,1280,1284,1287,1276,23295
|
||||
20250318,100000,466387564,1284,1265,1284,1265,87673
|
||||
20250318,095900,354700613,1265,1265,1265,1265,533
|
||||
20250318,095800,354026368,1264,1261,1264,1261,12210
|
||||
20250318,095700,338599230,1261,1261,1261,1261,505
|
||||
20250318,095600,337962425,1261,1261,1266,1261,852
|
||||
20250318,095500,336888043,1261,1261,1266,1261,1113
|
||||
20250318,095400,335484545,1261,1266,1266,1261,425
|
||||
20250318,095300,334948610,1260,1261,1261,1260,422
|
||||
20250318,095200,334416472,1266,1263,1266,1260,14839
|
||||
20250318,095100,315706408,1265,1267,1267,1264,1894
|
||||
20250318,095000,313310696,1267,1264,1267,1264,1961
|
||||
20250318,094900,310828651,1266,1267,1268,1266,2625
|
||||
20250318,094800,307504367,1267,1267,1268,1267,236
|
||||
20250318,094700,307205287,1268,1268,1268,1266,60
|
||||
20250318,094600,307129215,1268,1269,1269,1265,1868
|
||||
20250318,094500,304759736,1269,1264,1269,1264,7895
|
||||
20250318,094400,294770242,1264,1264,1264,1264,100
|
||||
20250318,094300,294643842,1264,1263,1264,1263,23
|
||||
20250318,094200,294614773,1263,1262,1263,1262,2367
|
||||
20250318,094100,291627016,1261,1261,1261,1260,1616
|
||||
20250318,094000,289589449,1261,1262,1262,1261,2081
|
||||
20250318,093900,286964806,1262,1264,1264,1262,910
|
||||
20250318,093800,285816384,1262,1262,1265,1262,424
|
||||
20250318,093700,285281293,1265,1265,1265,1262,4112
|
||||
20250318,093600,280087574,1264,1265,1265,1264,534
|
||||
20250318,093500,279412100,1265,1265,1265,1265,18
|
||||
20250318,093400,279389330,1264,1265,1266,1264,422
|
||||
20250318,093300,278855421,1264,1264,1267,1263,5618
|
||||
20250318,093200,271742944,1264,1265,1266,1264,82
|
||||
20250318,093100,271639206,1265,1263,1265,1263,4378
|
||||
20250318,093000,266103123,1263,1263,1264,1262,3376
|
||||
20250318,092900,261839667,1262,1261,1264,1261,1566
|
||||
20250318,092800,259863949,1262,1263,1263,1261,3589
|
||||
20250318,092700,255333166,1263,1263,1264,1263,50
|
||||
20250318,092600,255270010,1264,1265,1265,1263,656
|
||||
20250318,092500,254440452,1263,1264,1265,1263,7136
|
||||
20250318,092400,245424359,1264,1265,1265,1264,106
|
||||
20250318,092300,245290369,1265,1267,1270,1265,13236
|
||||
20250318,092200,228535179,1269,1270,1271,1267,32203
|
||||
20250318,092100,187657881,1270,1270,1270,1267,162
|
||||
20250318,092000,187452189,1270,1270,1270,1265,5790
|
||||
20250318,091900,180120716,1269,1261,1271,1259,27103
|
||||
20250318,091800,145837783,1260,1265,1268,1260,14374
|
||||
20250318,091700,127670356,1265,1264,1270,1255,5189
|
||||
20250318,091600,121122269,1265,1253,1270,1249,38132
|
||||
20250318,091500,73181257,1253,1247,1253,1247,11390
|
||||
20250318,091400,58933953,1247,1245,1247,1245,1179
|
||||
20250318,091300,57465428,1244,1246,1246,1242,24956
|
||||
20250318,091200,26397720,1250,1249,1250,1249,35
|
||||
20250318,091100,26353971,1250,1246,1250,1246,900
|
||||
20250318,091000,25231865,1246,1249,1249,1246,3991
|
||||
20250318,090900,20258141,1250,1250,1250,1250,3
|
||||
20250318,090800,20254391,1245,1245,1245,1245,540
|
||||
20250318,090700,19582091,1245,1245,1250,1245,511
|
||||
20250318,090600,18945881,1244,1244,1245,1244,848
|
||||
20250318,090500,17890919,1252,1250,1253,1245,6356
|
||||
20250318,090400,9964453,1254,1254,1254,1254,440
|
||||
20250318,090300,9412693,1254,1254,1254,1254,98
|
||||
20250318,090200,9289801,1248,1254,1254,1248,149
|
||||
20250318,090100,9103819,1255,1255,1255,1255,20
|
||||
20250318,090000,9078719,1255,1243,1255,1243,7291
|
||||
|
Reference in New Issue
Block a user