Update 2025-03-18 3772 candle_min
This commit is contained in:
775
452280/min/candle-20250318.csv
Normal file
775
452280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,215200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,215100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,215000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,214000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,213000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,212200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,212000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,211000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,210000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,205200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,205000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,204000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,203000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,202200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,202000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,201000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,200000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,195200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,195000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,194000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,193000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,192200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,192000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,191000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,190000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,185200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,185000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,184000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,183000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,182200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,182000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,181000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,180000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,175200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,175000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,174000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,173000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,172200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,172000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,171000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,170000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,165200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,165000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,164000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,163000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,162200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,162000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,161000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,160000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155300,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,155200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,155000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,154000,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153900,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153800,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153700,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153600,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153500,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153400,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153300,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153200,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153100,2283871085,8080,8080,8080,8080,0
|
||||
20250318,153000,2283871085,8080,8080,8080,8080,20535
|
||||
20250318,152900,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152800,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152700,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152600,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152500,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152400,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152300,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152200,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152100,2117948285,8040,8040,8040,8040,0
|
||||
20250318,152000,2117948285,8040,8040,8040,8040,0
|
||||
20250318,151900,2117948285,8040,8020,8040,7990,8052
|
||||
20250318,151800,2053493595,8030,8020,8030,8020,1960
|
||||
20250318,151700,2037773695,8020,8030,8030,8020,267
|
||||
20250318,151600,2035632335,8020,8030,8040,8020,1285
|
||||
20250318,151500,2025321755,8030,8040,8040,8020,382
|
||||
20250318,151400,2022256415,8040,8010,8040,8010,2833
|
||||
20250318,151300,1999518775,8010,8000,8020,7990,1406
|
||||
20250318,151200,1988251945,8000,7980,8000,7980,1113
|
||||
20250318,151100,1979355685,7990,7990,7990,7960,594
|
||||
20250318,151000,1974618825,7990,7980,7990,7970,1946
|
||||
20250318,150900,1959080025,7960,7960,7960,7960,150
|
||||
20250318,150800,1957886025,7980,7960,7980,7960,190
|
||||
20250318,150700,1956372385,7980,7970,7990,7960,34
|
||||
20250318,150600,1956101355,7970,7970,8000,7970,275
|
||||
20250318,150500,1953906855,7970,7960,7970,7950,927
|
||||
20250318,150400,1946525475,7960,7960,7960,7960,236
|
||||
20250318,150300,1944646915,7970,7970,7970,7970,200
|
||||
20250318,150200,1943052915,7970,7960,7970,7960,33
|
||||
20250318,150100,1942790025,7970,7950,7970,7950,193
|
||||
20250318,150000,1941253535,7950,7960,7960,7950,22
|
||||
20250318,145900,1941078495,7970,7940,7970,7940,281
|
||||
20250318,145800,1938843305,7940,7970,7970,7940,63
|
||||
20250318,145700,1938342375,7970,7960,7970,7950,23
|
||||
20250318,145600,1938159325,7970,7930,7970,7930,495
|
||||
20250318,145500,1934227575,7920,7930,7930,7910,1601
|
||||
20250318,145400,1921550095,7940,7930,7940,7930,2384
|
||||
20250318,145300,1902644275,7940,7960,7960,7940,9291
|
||||
20250318,145200,1828867155,7960,7960,7960,7950,924
|
||||
20250318,145100,1821518115,7960,7970,7970,7960,359
|
||||
20250318,145000,1818659455,7970,7970,7970,7950,400
|
||||
20250318,144900,1815473455,7980,7960,7980,7940,205
|
||||
20250318,144800,1813845615,7950,7960,7960,7950,297
|
||||
20250318,144700,1811481595,7960,7960,7960,7940,4400
|
||||
20250318,144600,1776543395,7960,7970,7970,7960,787
|
||||
20250318,144500,1770277845,7980,7990,7990,7980,3
|
||||
20250318,144400,1770253895,7990,7960,7990,7960,51
|
||||
20250318,144300,1769847905,7990,7990,7990,7970,119
|
||||
20250318,144200,1768899395,7980,7980,7990,7970,140
|
||||
20250318,144100,1767782225,7990,7990,7990,7990,129
|
||||
20250318,144000,1766751515,7990,7990,7990,7990,1
|
||||
20250318,143900,1766743525,7980,7990,7990,7980,1245
|
||||
20250318,143800,1756805405,7980,7960,7980,7960,1631
|
||||
20250318,143700,1743794725,7960,7940,7960,7940,463
|
||||
20250318,143600,1740113075,7950,7950,7950,7950,10
|
||||
20250318,143500,1740033575,7950,7950,7950,7950,347
|
||||
20250318,143400,1737274925,7960,7960,7960,7960,11
|
||||
20250318,143300,1737187365,7960,7960,7960,7950,288
|
||||
20250318,143200,1734895725,7970,7950,7970,7950,102
|
||||
20250318,143100,1734084785,7960,7970,7970,7960,95
|
||||
20250318,143000,1733328555,7960,7960,7960,7960,100
|
||||
20250318,142900,1732532555,7970,7970,7970,7970,0
|
||||
20250318,142800,1732532555,7970,7990,7990,7950,158
|
||||
20250318,142700,1731275545,7960,7980,7980,7960,188
|
||||
20250318,142600,1729777485,7980,7960,7980,7940,374
|
||||
20250318,142500,1726805135,7970,7960,7970,7950,349
|
||||
20250318,142400,1724030495,7950,7980,8000,7950,2566
|
||||
20250318,142300,1703601825,8000,8000,8000,8000,0
|
||||
20250318,142200,1703601825,8000,8000,8000,7990,3
|
||||
20250318,142100,1703577835,7970,7990,8000,7970,225
|
||||
20250318,142000,1701781435,7990,7990,8000,7990,66
|
||||
20250318,141900,1701254085,7990,7940,7990,7940,297
|
||||
20250318,141800,1698885895,7950,7960,7960,7950,496
|
||||
20250318,141700,1694942595,7970,7965,7970,7950,169
|
||||
20250318,141600,1693598730,7970,7970,7970,7970,100
|
||||
20250318,141500,1692801730,7990,7990,7990,7990,101
|
||||
20250318,141400,1691994740,7980,7970,8000,7950,44
|
||||
20250318,141300,1691643680,8000,7970,8000,7970,46
|
||||
20250318,141200,1691276750,7940,7970,7970,7930,3837
|
||||
20250318,141100,1660792500,7970,7980,7980,7970,761
|
||||
20250318,141000,1654726830,7990,7980,7990,7980,312
|
||||
20250318,140900,1652237060,7980,7980,7980,7980,30
|
||||
20250318,140800,1651997660,7990,7990,7990,7990,0
|
||||
20250318,140700,1651997660,7990,7990,8000,7990,69
|
||||
20250318,140600,1651445820,8000,8000,8000,8000,1260
|
||||
20250318,140500,1641365820,8000,8000,8000,8000,11
|
||||
20250318,140400,1641277820,7990,8000,8010,7990,68
|
||||
20250318,140300,1640734230,8020,8010,8030,8010,75
|
||||
20250318,140200,1640132830,8020,8000,8020,8000,1003
|
||||
20250318,140100,1632100780,8000,7970,8000,7970,309
|
||||
20250318,140000,1629633030,7970,7960,7970,7960,953
|
||||
20250318,135900,1622038350,7970,7970,7970,7970,30
|
||||
20250318,135800,1621799250,7970,7960,7970,7960,38
|
||||
20250318,135700,1621496560,7970,7960,7970,7960,222
|
||||
20250318,135600,1619729420,7960,7960,7970,7940,808
|
||||
20250318,135500,1613312090,7970,7960,7970,7960,160
|
||||
20250318,135400,1612037090,7950,7960,7960,7950,2726
|
||||
20250318,135300,1590357020,7980,7970,7980,7960,382
|
||||
20250318,135200,1587315070,7970,7970,7970,7970,514
|
||||
20250318,135100,1583218490,7990,7980,7990,7970,177
|
||||
20250318,135000,1581807580,7980,7990,7990,7980,11
|
||||
20250318,134900,1581719790,7980,7980,7980,7980,10
|
||||
20250318,134800,1581639990,7990,7980,7990,7980,2
|
||||
20250318,134700,1581624020,7990,7990,7990,7990,5
|
||||
20250318,134600,1581584070,7990,7990,7990,7990,0
|
||||
20250318,134500,1581584070,7990,7990,7990,7990,0
|
||||
20250318,134400,1581584070,7990,7985,7990,7970,749
|
||||
20250318,134300,1575606895,7990,7990,7990,7990,19
|
||||
20250318,134200,1575455085,7990,7990,7990,7990,12
|
||||
20250318,134100,1575359205,7980,7990,7990,7970,1852
|
||||
20250318,134000,1560585975,7990,7990,8010,7990,527
|
||||
20250318,133900,1556375225,7990,7990,7990,7990,0
|
||||
20250318,133800,1556375225,7990,8010,8010,7990,29
|
||||
20250318,133700,1556143435,8030,8010,8030,8010,100
|
||||
20250318,133600,1555342355,8010,8010,8010,8000,874
|
||||
20250318,133500,1548350315,8000,8000,8000,8000,154
|
||||
20250318,133400,1547118315,8000,8010,8020,8000,529
|
||||
20250318,133300,1542881835,8030,8020,8030,8020,101
|
||||
20250318,133200,1542071805,8020,8020,8020,8020,75
|
||||
20250318,133100,1541470305,8020,8010,8020,8010,195
|
||||
20250318,133000,1539907605,8010,8010,8010,8010,597
|
||||
20250318,132900,1535125635,8030,8020,8030,8020,473
|
||||
20250318,132800,1531332165,8030,8030,8030,8030,0
|
||||
20250318,132700,1531332165,8030,8030,8030,8030,114
|
||||
20250318,132600,1530416745,8040,8040,8040,8020,134
|
||||
20250318,132500,1529341435,8040,8030,8040,8030,115
|
||||
20250318,132400,1528417975,8050,8050,8050,8050,0
|
||||
20250318,132300,1528417975,8050,8020,8050,8020,144
|
||||
20250318,132200,1527262975,8020,8030,8030,8020,299
|
||||
20250318,132100,1524864175,8010,8020,8020,8010,573
|
||||
20250318,132000,1520270205,8030,8030,8030,8030,407
|
||||
20250318,131900,1517001995,8060,8030,8060,8020,185
|
||||
20250318,131800,1515515605,8040,8050,8050,8040,3
|
||||
20250318,131700,1515491465,8030,8060,8060,8030,16
|
||||
20250318,131600,1515362595,8030,8030,8030,8030,70
|
||||
20250318,131500,1514800495,8060,8060,8060,8030,140
|
||||
20250318,131400,1513675815,8060,8030,8060,8020,1441
|
||||
20250318,131300,1502108605,8060,8050,8060,8050,322
|
||||
20250318,131200,1499516335,8030,8030,8030,8030,1
|
||||
20250318,131100,1499508305,8020,8020,8020,8020,94
|
||||
20250318,131000,1498754425,8030,8030,8030,8030,1037
|
||||
20250318,130900,1490427315,8040,8060,8060,8040,107
|
||||
20250318,130800,1489566945,8030,8070,8070,8030,2
|
||||
20250318,130700,1489550845,8040,8040,8040,8040,548
|
||||
20250318,130600,1485144925,8070,8070,8070,8050,22
|
||||
20250318,130500,1484967405,8050,8050,8050,8050,850
|
||||
20250318,130400,1478124905,8060,8060,8070,8060,780
|
||||
20250318,130300,1471837695,8070,8070,8070,8070,0
|
||||
20250318,130200,1471837695,8070,8070,8070,8070,290
|
||||
20250318,130100,1469497395,8070,8070,8070,8070,0
|
||||
20250318,130000,1469497395,8070,8070,8070,8070,2
|
||||
20250318,125900,1469481255,8050,8070,8070,8050,4
|
||||
20250318,125800,1469449035,8040,8070,8070,8040,126
|
||||
20250318,125700,1468432245,8070,8040,8070,8040,739
|
||||
20250318,125600,1462474905,8070,8070,8070,8070,0
|
||||
20250318,125500,1462474905,8070,8070,8070,8070,1
|
||||
20250318,125400,1462466835,8040,8040,8040,8040,130
|
||||
20250318,125300,1461421635,8070,8055,8070,8055,19
|
||||
20250318,125200,1461268555,8040,8040,8040,8040,23
|
||||
20250318,125100,1461083635,8040,8040,8040,8040,0
|
||||
20250318,125000,1461083635,8040,8040,8040,8040,300
|
||||
20250318,124900,1458671635,8040,8040,8040,8040,76
|
||||
20250318,124800,1458060595,8055,8050,8055,8040,1304
|
||||
20250318,124700,1447569470,8060,8060,8060,8060,1
|
||||
20250318,124600,1447561410,8060,8060,8060,8060,0
|
||||
20250318,124500,1447561410,8060,8070,8070,8060,87
|
||||
20250318,124400,1446860180,8050,8070,8080,8050,158
|
||||
20250318,124300,1445586700,8070,8080,8080,8070,22
|
||||
20250318,124200,1445409040,8070,8070,8070,8070,0
|
||||
20250318,124100,1445409040,8070,8070,8070,8070,19
|
||||
20250318,124000,1445255710,8080,8060,8080,8050,535
|
||||
20250318,123900,1440948060,8070,8070,8080,8070,393
|
||||
20250318,123800,1437776540,8070,8070,8070,8070,1
|
||||
20250318,123700,1437768470,8070,8060,8070,8060,36
|
||||
20250318,123600,1437478030,8060,8060,8060,8060,45
|
||||
20250318,123500,1437115330,8050,8070,8070,8050,156
|
||||
20250318,123400,1435859260,8060,8060,8060,8060,50
|
||||
20250318,123300,1435456260,8060,8080,8080,8060,151
|
||||
20250318,123200,1434239180,8060,8060,8060,8060,0
|
||||
20250318,123100,1434239180,8060,8060,8060,8060,294
|
||||
20250318,123000,1431869540,8090,8090,8090,8090,1
|
||||
20250318,122900,1431861450,8060,8050,8060,8050,406
|
||||
20250318,122800,1428593130,8050,8060,8090,8050,838
|
||||
20250318,122700,1421839220,8090,8060,8090,8060,101
|
||||
20250318,122600,1421023630,8090,8090,8090,8090,52
|
||||
20250318,122500,1420602950,8090,8090,8090,8090,3
|
||||
20250318,122400,1420578680,8060,8090,8090,8060,45
|
||||
20250318,122300,1420215860,8060,8060,8060,8060,26
|
||||
20250318,122200,1420006300,8060,8060,8060,8060,26
|
||||
20250318,122100,1419796740,8090,8090,8090,8090,3
|
||||
20250318,122000,1419772470,8090,8060,8090,8060,219
|
||||
20250318,121900,1418007300,8100,8100,8100,8070,600
|
||||
20250318,121800,1413164550,8100,8100,8100,8100,0
|
||||
20250318,121700,1413164550,8100,8080,8100,8080,39
|
||||
20250318,121600,1412849370,8100,8100,8100,8100,0
|
||||
20250318,121500,1412849370,8100,8100,8100,8100,1
|
||||
20250318,121400,1412841270,8080,8080,8080,8080,181
|
||||
20250318,121300,1411378790,8100,8090,8100,8090,99
|
||||
20250318,121200,1410576910,8100,8080,8100,8080,252
|
||||
20250318,121100,1408540730,8100,8090,8100,8080,237
|
||||
20250318,121000,1406623280,8090,8100,8100,8090,610
|
||||
20250318,120900,1401682310,8100,8100,8100,8100,131
|
||||
20250318,120800,1400621210,8100,8100,8100,8090,531
|
||||
20250318,120700,1396321110,8130,8130,8130,8130,0
|
||||
20250318,120600,1396321110,8130,8130,8130,8130,3
|
||||
20250318,120500,1396296720,8110,8130,8130,8100,912
|
||||
20250318,120400,1388891340,8130,8130,8130,8130,351
|
||||
20250318,120300,1386037710,8130,8120,8130,8120,2239
|
||||
20250318,120200,1367838670,8120,8120,8120,8100,1057
|
||||
20250318,120100,1359257305,8110,8100,8110,8100,1325
|
||||
20250318,120000,1348524745,8130,8130,8130,8110,631
|
||||
20250318,115900,1343405165,8130,8120,8130,8120,406
|
||||
20250318,115800,1340107025,8140,8130,8140,8130,1856
|
||||
20250318,115700,1324999495,8120,8110,8140,8110,6022
|
||||
20250318,115600,1276050005,8110,8100,8110,8100,3898
|
||||
20250318,115500,1244474205,8100,8100,8100,8100,204
|
||||
20250318,115400,1242821805,8100,8100,8100,8090,220
|
||||
20250318,115300,1241041965,8100,8100,8100,8100,1
|
||||
20250318,115200,1241033865,8090,8090,8090,8090,290
|
||||
20250318,115100,1238687765,8100,8100,8100,8100,109
|
||||
20250318,115000,1237804865,8100,8100,8100,8100,3
|
||||
20250318,114900,1237780565,8100,8100,8100,8100,162
|
||||
20250318,114800,1236468365,8100,8100,8100,8090,152
|
||||
20250318,114700,1235238465,8110,8100,8110,8090,211
|
||||
20250318,114600,1233530135,8110,8090,8110,8090,223
|
||||
20250318,114500,1231725575,8110,8090,8110,8080,1513
|
||||
20250318,114400,1219482640,8110,8100,8110,8090,182
|
||||
20250318,114300,1218008980,8100,8110,8110,8100,1351
|
||||
20250318,114200,1207053445,8110,8090,8110,8090,102
|
||||
20250318,114100,1206227245,8110,8110,8120,8100,1085
|
||||
20250318,114000,1197435325,8110,8110,8120,8110,274
|
||||
20250318,113900,1195211855,8120,8110,8120,8100,3879
|
||||
20250318,113800,1163766135,8100,8090,8110,8090,1227
|
||||
20250318,113700,1153827375,8090,8100,8100,8080,139
|
||||
20250318,113600,1152704175,8090,8120,8120,8080,6124
|
||||
20250318,113500,1103135465,8120,8080,8120,8080,4901
|
||||
20250318,113400,1063454555,8080,8080,8090,8060,1382
|
||||
20250318,113300,1052310275,8080,8070,8090,8070,199
|
||||
20250318,113200,1050702765,8060,8060,8060,8060,622
|
||||
20250318,113100,1045689445,8090,8090,8090,8080,293
|
||||
20250318,113000,1043320855,8090,8060,8090,8060,2366
|
||||
20250318,112900,1024205345,8060,8070,8080,8060,773
|
||||
20250318,112800,1017964065,8070,8020,8070,8020,2108
|
||||
20250318,112700,1001009205,8020,8020,8020,8020,10
|
||||
20250318,112600,1000929005,8030,7990,8030,7990,235
|
||||
20250318,112500,999043415,7990,7990,8010,7990,30
|
||||
20250318,112400,998803655,7990,8010,8010,7990,260
|
||||
20250318,112300,996724655,8020,8010,8020,8010,46
|
||||
20250318,112200,996356085,8030,8030,8030,8030,100
|
||||
20250318,112100,995553085,8030,7990,8030,7990,2
|
||||
20250318,112000,995537065,7990,8000,8030,7990,127
|
||||
20250318,111900,994519245,8020,7990,8020,7990,5
|
||||
20250318,111800,994479185,8020,8010,8020,7980,332
|
||||
20250318,111700,991819255,8000,7980,8000,7970,101
|
||||
20250318,111600,991013595,7980,8010,8010,7980,200
|
||||
20250318,111500,989415795,8010,8010,8010,8010,81
|
||||
20250318,111400,988766985,7970,7970,8010,7970,634
|
||||
20250318,111300,983713935,7970,7970,7970,7970,1
|
||||
20250318,111200,983705965,8020,8020,8020,8020,0
|
||||
20250318,111100,983705965,8020,8020,8020,8020,0
|
||||
20250318,111000,983705965,8020,8020,8020,8020,1
|
||||
20250318,110900,983697945,7970,8000,8030,7970,734
|
||||
20250318,110800,977827115,8030,8030,8030,8030,0
|
||||
20250318,110700,977827115,8030,8020,8030,8020,100
|
||||
20250318,110600,977024975,8020,8020,8020,8020,0
|
||||
20250318,110500,977024975,8020,8020,8030,8010,509
|
||||
20250318,110400,972944285,8010,8010,8010,8010,10
|
||||
20250318,110300,972864185,8010,8010,8010,8010,83
|
||||
20250318,110200,972199355,8010,7990,8010,7990,27
|
||||
20250318,110100,971983565,7980,7980,7980,7980,70
|
||||
20250318,110000,971424965,7980,7980,7980,7980,0
|
||||
20250318,105900,971424965,7980,7980,7980,7980,20
|
||||
20250318,105800,971265365,7970,7950,7970,7950,293
|
||||
20250318,105700,968933795,7970,7950,7970,7950,232
|
||||
20250318,105600,967089375,7950,7950,7980,7950,145
|
||||
20250318,105500,965936595,7950,7970,7990,7930,4321
|
||||
20250318,105400,931593095,7970,8030,8030,7970,1087
|
||||
20250318,105300,922922875,7990,8000,8000,7990,650
|
||||
20250318,105200,917728495,8030,8030,8030,8030,0
|
||||
20250318,105100,917728495,8030,8030,8030,8030,0
|
||||
20250318,105000,917728495,8030,8030,8030,8030,1
|
||||
20250318,104900,917720465,7990,7990,7990,7990,25
|
||||
20250318,104800,917520715,7990,7990,7990,7990,0
|
||||
20250318,104700,917520715,7990,7990,7990,7990,11
|
||||
20250318,104600,917432825,8030,8000,8030,8000,702
|
||||
20250318,104500,911816765,8030,8000,8030,7990,159
|
||||
20250318,104400,910544905,8000,8000,8000,8000,49
|
||||
20250318,104300,910152905,8040,8030,8040,7960,9111
|
||||
20250318,104200,837313525,8070,8040,8070,8040,362
|
||||
20250318,104100,834403015,8070,8040,8070,8040,18
|
||||
20250318,104000,834258265,8040,8080,8080,8040,260
|
||||
20250318,103900,832166265,8040,8060,8060,8040,152
|
||||
20250318,103800,830941165,8080,8080,8080,8080,0
|
||||
20250318,103700,830941165,8080,8080,8080,8080,80
|
||||
20250318,103600,830294765,8080,8070,8080,8070,101
|
||||
20250318,103500,829478695,8030,8030,8080,8030,147
|
||||
20250318,103400,828297755,8080,8040,8080,8040,179
|
||||
20250318,103300,826858555,8040,8050,8080,8040,517
|
||||
20250318,103200,822699135,8060,8050,8090,8050,556
|
||||
20250318,103100,818223265,8050,8090,8090,8050,11
|
||||
20250318,103000,818134315,8090,8090,8090,8090,0
|
||||
20250318,102900,818134315,8090,8060,8090,8060,137
|
||||
20250318,102800,817030065,8060,8090,8100,8060,154
|
||||
20250318,102700,815784895,8060,8060,8100,8060,593
|
||||
20250318,102600,810997715,8075,8060,8110,8060,2402
|
||||
20250318,102500,791545230,8040,8070,8070,8040,892
|
||||
20250318,102400,784367930,8090,8090,8090,8090,2
|
||||
20250318,102300,784351750,8090,8060,8090,8060,422
|
||||
20250318,102200,780950370,8100,8080,8100,8060,670
|
||||
20250318,102100,775544690,8100,8100,8110,8080,785
|
||||
20250318,102000,769188300,8100,8100,8100,8090,565
|
||||
20250318,101900,764612300,8100,8080,8100,8080,312
|
||||
20250318,101800,762086350,8080,8080,8080,8060,176
|
||||
20250318,101700,760666070,8080,8080,8090,8070,174
|
||||
20250318,101600,759261130,8090,8090,8090,8070,477
|
||||
20250318,101500,755406260,8090,8080,8090,8070,463
|
||||
20250318,101400,751665730,8080,8070,8080,8060,548
|
||||
20250318,101300,747244460,8070,8050,8070,8050,263
|
||||
20250318,101200,745126050,8050,8040,8070,8040,1217
|
||||
20250318,101100,735327950,8050,8040,8050,8040,31
|
||||
20250318,101000,735078650,8030,8040,8040,8030,254
|
||||
20250318,100900,733038780,8040,8050,8050,8040,2
|
||||
20250318,100800,733022690,8050,8030,8050,8030,223
|
||||
20250318,100700,731230270,8030,8030,8030,8030,134
|
||||
20250318,100600,730154250,8050,8030,8050,8030,25
|
||||
20250318,100500,729953360,8060,8060,8060,8060,2
|
||||
20250318,100400,729937240,8030,8030,8070,8020,1977
|
||||
20250318,100300,714055790,8060,8030,8060,8030,382
|
||||
20250318,100200,710987590,8030,8040,8040,8030,357
|
||||
20250318,100100,708117320,8060,8050,8060,8050,51
|
||||
20250318,100000,707706270,8070,8070,8070,8070,0
|
||||
20250318,095900,707706270,8070,8040,8070,8030,592
|
||||
20250318,095800,702945880,8040,8040,8040,8040,311
|
||||
20250318,095700,700445440,8040,8020,8040,8020,191
|
||||
20250318,095600,698912000,8020,8020,8020,8020,194
|
||||
20250318,095500,697356120,8040,8030,8040,8030,530
|
||||
20250318,095400,693096800,8030,8040,8040,8030,111
|
||||
20250318,095300,692204560,8030,8030,8040,8020,1648
|
||||
20250318,095200,678974680,8040,8040,8050,8040,1277
|
||||
20250318,095100,668707590,8050,8050,8070,8050,192
|
||||
20250318,095000,667161730,8050,8050,8050,8050,66
|
||||
20250318,094900,666630430,8050,8060,8060,8040,1869
|
||||
20250318,094800,651586060,8080,8080,8080,8080,2
|
||||
20250318,094700,651569900,8060,8060,8060,8060,586
|
||||
20250318,094600,646846740,8060,8090,8100,8055,1130
|
||||
20250318,094500,637731815,8090,8090,8090,8080,340
|
||||
20250318,094400,634984355,8090,8060,8090,8060,345
|
||||
20250318,094300,632200715,8050,8055,8055,8050,546
|
||||
20250318,094200,627804065,8060,8050,8060,8050,264
|
||||
20250318,094100,625678540,8050,8070,8080,8050,684
|
||||
20250318,094000,620157060,8070,8110,8110,8060,764
|
||||
20250318,093900,613988030,8100,8100,8100,8100,251
|
||||
20250318,093800,611954930,8100,8100,8120,8060,1082
|
||||
20250318,093700,603210010,8090,8120,8120,8080,1258
|
||||
20250318,093600,593037930,8120,8100,8130,8090,696
|
||||
20250318,093500,587392500,8120,8120,8150,8090,2404
|
||||
20250318,093400,567857800,8120,8100,8120,8090,14650
|
||||
20250318,093300,449189000,8100,8070,8100,8070,9154
|
||||
20250318,093200,375079460,8070,8080,8080,8070,710
|
||||
20250318,093100,369343730,8070,8050,8080,8050,408
|
||||
20250318,093000,366054730,8050,8050,8060,8050,369
|
||||
20250318,092900,363084220,8050,8050,8050,8050,0
|
||||
20250318,092800,363084220,8050,8040,8050,8030,361
|
||||
20250318,092700,360181560,8040,8050,8050,8040,699
|
||||
20250318,092600,354559240,8060,8050,8060,8050,439
|
||||
20250318,092500,351025170,8060,8080,8080,8050,798
|
||||
20250318,092400,344584930,8080,8090,8090,8080,1889
|
||||
20250318,092300,329316260,8090,8100,8100,8090,3896
|
||||
20250318,092200,297787980,8100,8100,8100,8090,1807
|
||||
20250318,092100,283160370,8100,8090,8100,8090,2594
|
||||
20250318,092000,262158570,8090,8070,8090,8050,2433
|
||||
20250318,091900,242507170,8090,8090,8100,8060,1309
|
||||
20250318,091800,231920590,8090,8100,8110,8070,6000
|
||||
20250318,091700,183339860,8100,8070,8110,8070,2616
|
||||
20250318,091600,162175100,8080,8020,8080,8020,5500
|
||||
20250318,091500,117909020,8010,8010,8010,8010,340
|
||||
20250318,091400,115185620,8020,8010,8030,8010,305
|
||||
20250318,091300,112742430,8010,8030,8030,8010,389
|
||||
20250318,091200,109621130,8030,8030,8040,8030,999
|
||||
20250318,091100,101598830,8030,7970,8030,7970,850
|
||||
20250318,091000,94791120,8000,7990,8000,7970,1305
|
||||
20250318,090900,84364870,8010,7980,8010,7960,209
|
||||
20250318,090800,82697950,8010,8020,8020,7990,485
|
||||
20250318,090700,78809640,8000,8010,8020,8000,677
|
||||
20250318,090600,73387020,8020,8010,8020,7980,1870
|
||||
20250318,090500,58409070,8010,7950,8010,7940,1562
|
||||
20250318,090400,45939200,7970,7970,7970,7930,211
|
||||
20250318,090300,44259460,7940,7960,7970,7940,2093
|
||||
20250318,090200,27626550,7970,7980,7980,7950,668
|
||||
20250318,090100,22306710,8000,7980,8000,7960,992
|
||||
20250318,090000,14399370,8000,7950,8000,7950,1773
|
||||
|
Reference in New Issue
Block a user