Update 2025-03-18 3772 candle_min
This commit is contained in:
775
452300/min/candle-20250318.csv
Normal file
775
452300/min/candle-20250318.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,215200,323766101,2835,2835,2835,2835,0
|
||||
20250318,215100,323766101,2835,2835,2835,2835,0
|
||||
20250318,215000,323766101,2835,2835,2835,2835,0
|
||||
20250318,214900,323766101,2835,2835,2835,2835,0
|
||||
20250318,214800,323766101,2835,2835,2835,2835,0
|
||||
20250318,214700,323766101,2835,2835,2835,2835,0
|
||||
20250318,214600,323766101,2835,2835,2835,2835,0
|
||||
20250318,214500,323766101,2835,2835,2835,2835,0
|
||||
20250318,214400,323766101,2835,2835,2835,2835,0
|
||||
20250318,214300,323766101,2835,2835,2835,2835,0
|
||||
20250318,214200,323766101,2835,2835,2835,2835,0
|
||||
20250318,214100,323766101,2835,2835,2835,2835,0
|
||||
20250318,214000,323766101,2835,2835,2835,2835,0
|
||||
20250318,213900,323766101,2835,2835,2835,2835,0
|
||||
20250318,213800,323766101,2835,2835,2835,2835,0
|
||||
20250318,213700,323766101,2835,2835,2835,2835,0
|
||||
20250318,213600,323766101,2835,2835,2835,2835,0
|
||||
20250318,213500,323766101,2835,2835,2835,2835,0
|
||||
20250318,213400,323766101,2835,2835,2835,2835,0
|
||||
20250318,213300,323766101,2835,2835,2835,2835,0
|
||||
20250318,213200,323766101,2835,2835,2835,2835,0
|
||||
20250318,213100,323766101,2835,2835,2835,2835,0
|
||||
20250318,213000,323766101,2835,2835,2835,2835,0
|
||||
20250318,212900,323766101,2835,2835,2835,2835,0
|
||||
20250318,212800,323766101,2835,2835,2835,2835,0
|
||||
20250318,212700,323766101,2835,2835,2835,2835,0
|
||||
20250318,212600,323766101,2835,2835,2835,2835,0
|
||||
20250318,212500,323766101,2835,2835,2835,2835,0
|
||||
20250318,212400,323766101,2835,2835,2835,2835,0
|
||||
20250318,212300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,212200,323766101,2835,2835,2835,2835,0
|
||||
20250318,212100,323766101,2835,2835,2835,2835,0
|
||||
20250318,212000,323766101,2835,2835,2835,2835,0
|
||||
20250318,211900,323766101,2835,2835,2835,2835,0
|
||||
20250318,211800,323766101,2835,2835,2835,2835,0
|
||||
20250318,211700,323766101,2835,2835,2835,2835,0
|
||||
20250318,211600,323766101,2835,2835,2835,2835,0
|
||||
20250318,211500,323766101,2835,2835,2835,2835,0
|
||||
20250318,211400,323766101,2835,2835,2835,2835,0
|
||||
20250318,211300,323766101,2835,2835,2835,2835,0
|
||||
20250318,211200,323766101,2835,2835,2835,2835,0
|
||||
20250318,211100,323766101,2835,2835,2835,2835,0
|
||||
20250318,211000,323766101,2835,2835,2835,2835,0
|
||||
20250318,210900,323766101,2835,2835,2835,2835,0
|
||||
20250318,210800,323766101,2835,2835,2835,2835,0
|
||||
20250318,210700,323766101,2835,2835,2835,2835,0
|
||||
20250318,210600,323766101,2835,2835,2835,2835,0
|
||||
20250318,210500,323766101,2835,2835,2835,2835,0
|
||||
20250318,210400,323766101,2835,2835,2835,2835,0
|
||||
20250318,210300,323766101,2835,2835,2835,2835,0
|
||||
20250318,210200,323766101,2835,2835,2835,2835,0
|
||||
20250318,210100,323766101,2835,2835,2835,2835,0
|
||||
20250318,210000,323766101,2835,2835,2835,2835,0
|
||||
20250318,205900,323766101,2835,2835,2835,2835,0
|
||||
20250318,205800,323766101,2835,2835,2835,2835,0
|
||||
20250318,205700,323766101,2835,2835,2835,2835,0
|
||||
20250318,205600,323766101,2835,2835,2835,2835,0
|
||||
20250318,205500,323766101,2835,2835,2835,2835,0
|
||||
20250318,205400,323766101,2835,2835,2835,2835,0
|
||||
20250318,205300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,205200,323766101,2835,2835,2835,2835,0
|
||||
20250318,205100,323766101,2835,2835,2835,2835,0
|
||||
20250318,205000,323766101,2835,2835,2835,2835,0
|
||||
20250318,204900,323766101,2835,2835,2835,2835,0
|
||||
20250318,204800,323766101,2835,2835,2835,2835,0
|
||||
20250318,204700,323766101,2835,2835,2835,2835,0
|
||||
20250318,204600,323766101,2835,2835,2835,2835,0
|
||||
20250318,204500,323766101,2835,2835,2835,2835,0
|
||||
20250318,204400,323766101,2835,2835,2835,2835,0
|
||||
20250318,204300,323766101,2835,2835,2835,2835,0
|
||||
20250318,204200,323766101,2835,2835,2835,2835,0
|
||||
20250318,204100,323766101,2835,2835,2835,2835,0
|
||||
20250318,204000,323766101,2835,2835,2835,2835,0
|
||||
20250318,203900,323766101,2835,2835,2835,2835,0
|
||||
20250318,203800,323766101,2835,2835,2835,2835,0
|
||||
20250318,203700,323766101,2835,2835,2835,2835,0
|
||||
20250318,203600,323766101,2835,2835,2835,2835,0
|
||||
20250318,203500,323766101,2835,2835,2835,2835,0
|
||||
20250318,203400,323766101,2835,2835,2835,2835,0
|
||||
20250318,203300,323766101,2835,2835,2835,2835,0
|
||||
20250318,203200,323766101,2835,2835,2835,2835,0
|
||||
20250318,203100,323766101,2835,2835,2835,2835,0
|
||||
20250318,203000,323766101,2835,2835,2835,2835,0
|
||||
20250318,202900,323766101,2835,2835,2835,2835,0
|
||||
20250318,202800,323766101,2835,2835,2835,2835,0
|
||||
20250318,202700,323766101,2835,2835,2835,2835,0
|
||||
20250318,202600,323766101,2835,2835,2835,2835,0
|
||||
20250318,202500,323766101,2835,2835,2835,2835,0
|
||||
20250318,202400,323766101,2835,2835,2835,2835,0
|
||||
20250318,202300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,202200,323766101,2835,2835,2835,2835,0
|
||||
20250318,202100,323766101,2835,2835,2835,2835,0
|
||||
20250318,202000,323766101,2835,2835,2835,2835,0
|
||||
20250318,201900,323766101,2835,2835,2835,2835,0
|
||||
20250318,201800,323766101,2835,2835,2835,2835,0
|
||||
20250318,201700,323766101,2835,2835,2835,2835,0
|
||||
20250318,201600,323766101,2835,2835,2835,2835,0
|
||||
20250318,201500,323766101,2835,2835,2835,2835,0
|
||||
20250318,201400,323766101,2835,2835,2835,2835,0
|
||||
20250318,201300,323766101,2835,2835,2835,2835,0
|
||||
20250318,201200,323766101,2835,2835,2835,2835,0
|
||||
20250318,201100,323766101,2835,2835,2835,2835,0
|
||||
20250318,201000,323766101,2835,2835,2835,2835,0
|
||||
20250318,200900,323766101,2835,2835,2835,2835,0
|
||||
20250318,200800,323766101,2835,2835,2835,2835,0
|
||||
20250318,200700,323766101,2835,2835,2835,2835,0
|
||||
20250318,200600,323766101,2835,2835,2835,2835,0
|
||||
20250318,200500,323766101,2835,2835,2835,2835,0
|
||||
20250318,200400,323766101,2835,2835,2835,2835,0
|
||||
20250318,200300,323766101,2835,2835,2835,2835,0
|
||||
20250318,200200,323766101,2835,2835,2835,2835,0
|
||||
20250318,200100,323766101,2835,2835,2835,2835,0
|
||||
20250318,200000,323766101,2835,2835,2835,2835,0
|
||||
20250318,195900,323766101,2835,2835,2835,2835,0
|
||||
20250318,195800,323766101,2835,2835,2835,2835,0
|
||||
20250318,195700,323766101,2835,2835,2835,2835,0
|
||||
20250318,195600,323766101,2835,2835,2835,2835,0
|
||||
20250318,195500,323766101,2835,2835,2835,2835,0
|
||||
20250318,195400,323766101,2835,2835,2835,2835,0
|
||||
20250318,195300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,195200,323766101,2835,2835,2835,2835,0
|
||||
20250318,195100,323766101,2835,2835,2835,2835,0
|
||||
20250318,195000,323766101,2835,2835,2835,2835,0
|
||||
20250318,194900,323766101,2835,2835,2835,2835,0
|
||||
20250318,194800,323766101,2835,2835,2835,2835,0
|
||||
20250318,194700,323766101,2835,2835,2835,2835,0
|
||||
20250318,194600,323766101,2835,2835,2835,2835,0
|
||||
20250318,194500,323766101,2835,2835,2835,2835,0
|
||||
20250318,194400,323766101,2835,2835,2835,2835,0
|
||||
20250318,194300,323766101,2835,2835,2835,2835,0
|
||||
20250318,194200,323766101,2835,2835,2835,2835,0
|
||||
20250318,194100,323766101,2835,2835,2835,2835,0
|
||||
20250318,194000,323766101,2835,2835,2835,2835,0
|
||||
20250318,193900,323766101,2835,2835,2835,2835,0
|
||||
20250318,193800,323766101,2835,2835,2835,2835,0
|
||||
20250318,193700,323766101,2835,2835,2835,2835,0
|
||||
20250318,193600,323766101,2835,2835,2835,2835,0
|
||||
20250318,193500,323766101,2835,2835,2835,2835,0
|
||||
20250318,193400,323766101,2835,2835,2835,2835,0
|
||||
20250318,193300,323766101,2835,2835,2835,2835,0
|
||||
20250318,193200,323766101,2835,2835,2835,2835,0
|
||||
20250318,193100,323766101,2835,2835,2835,2835,0
|
||||
20250318,193000,323766101,2835,2835,2835,2835,0
|
||||
20250318,192900,323766101,2835,2835,2835,2835,0
|
||||
20250318,192800,323766101,2835,2835,2835,2835,0
|
||||
20250318,192700,323766101,2835,2835,2835,2835,0
|
||||
20250318,192600,323766101,2835,2835,2835,2835,0
|
||||
20250318,192500,323766101,2835,2835,2835,2835,0
|
||||
20250318,192400,323766101,2835,2835,2835,2835,0
|
||||
20250318,192300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,192200,323766101,2835,2835,2835,2835,0
|
||||
20250318,192100,323766101,2835,2835,2835,2835,0
|
||||
20250318,192000,323766101,2835,2835,2835,2835,0
|
||||
20250318,191900,323766101,2835,2835,2835,2835,0
|
||||
20250318,191800,323766101,2835,2835,2835,2835,0
|
||||
20250318,191700,323766101,2835,2835,2835,2835,0
|
||||
20250318,191600,323766101,2835,2835,2835,2835,0
|
||||
20250318,191500,323766101,2835,2835,2835,2835,0
|
||||
20250318,191400,323766101,2835,2835,2835,2835,0
|
||||
20250318,191300,323766101,2835,2835,2835,2835,0
|
||||
20250318,191200,323766101,2835,2835,2835,2835,0
|
||||
20250318,191100,323766101,2835,2835,2835,2835,0
|
||||
20250318,191000,323766101,2835,2835,2835,2835,0
|
||||
20250318,190900,323766101,2835,2835,2835,2835,0
|
||||
20250318,190800,323766101,2835,2835,2835,2835,0
|
||||
20250318,190700,323766101,2835,2835,2835,2835,0
|
||||
20250318,190600,323766101,2835,2835,2835,2835,0
|
||||
20250318,190500,323766101,2835,2835,2835,2835,0
|
||||
20250318,190400,323766101,2835,2835,2835,2835,0
|
||||
20250318,190300,323766101,2835,2835,2835,2835,0
|
||||
20250318,190200,323766101,2835,2835,2835,2835,0
|
||||
20250318,190100,323766101,2835,2835,2835,2835,0
|
||||
20250318,190000,323766101,2835,2835,2835,2835,0
|
||||
20250318,185900,323766101,2835,2835,2835,2835,0
|
||||
20250318,185800,323766101,2835,2835,2835,2835,0
|
||||
20250318,185700,323766101,2835,2835,2835,2835,0
|
||||
20250318,185600,323766101,2835,2835,2835,2835,0
|
||||
20250318,185500,323766101,2835,2835,2835,2835,0
|
||||
20250318,185400,323766101,2835,2835,2835,2835,0
|
||||
20250318,185300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,185200,323766101,2835,2835,2835,2835,0
|
||||
20250318,185100,323766101,2835,2835,2835,2835,0
|
||||
20250318,185000,323766101,2835,2835,2835,2835,0
|
||||
20250318,184900,323766101,2835,2835,2835,2835,0
|
||||
20250318,184800,323766101,2835,2835,2835,2835,0
|
||||
20250318,184700,323766101,2835,2835,2835,2835,0
|
||||
20250318,184600,323766101,2835,2835,2835,2835,0
|
||||
20250318,184500,323766101,2835,2835,2835,2835,0
|
||||
20250318,184400,323766101,2835,2835,2835,2835,0
|
||||
20250318,184300,323766101,2835,2835,2835,2835,0
|
||||
20250318,184200,323766101,2835,2835,2835,2835,0
|
||||
20250318,184100,323766101,2835,2835,2835,2835,0
|
||||
20250318,184000,323766101,2835,2835,2835,2835,0
|
||||
20250318,183900,323766101,2835,2835,2835,2835,0
|
||||
20250318,183800,323766101,2835,2835,2835,2835,0
|
||||
20250318,183700,323766101,2835,2835,2835,2835,0
|
||||
20250318,183600,323766101,2835,2835,2835,2835,0
|
||||
20250318,183500,323766101,2835,2835,2835,2835,0
|
||||
20250318,183400,323766101,2835,2835,2835,2835,0
|
||||
20250318,183300,323766101,2835,2835,2835,2835,0
|
||||
20250318,183200,323766101,2835,2835,2835,2835,0
|
||||
20250318,183100,323766101,2835,2835,2835,2835,0
|
||||
20250318,183000,323766101,2835,2835,2835,2835,0
|
||||
20250318,182900,323766101,2835,2835,2835,2835,0
|
||||
20250318,182800,323766101,2835,2835,2835,2835,0
|
||||
20250318,182700,323766101,2835,2835,2835,2835,0
|
||||
20250318,182600,323766101,2835,2835,2835,2835,0
|
||||
20250318,182500,323766101,2835,2835,2835,2835,0
|
||||
20250318,182400,323766101,2835,2835,2835,2835,0
|
||||
20250318,182300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,182200,323766101,2835,2835,2835,2835,0
|
||||
20250318,182100,323766101,2835,2835,2835,2835,0
|
||||
20250318,182000,323766101,2835,2835,2835,2835,0
|
||||
20250318,181900,323766101,2835,2835,2835,2835,0
|
||||
20250318,181800,323766101,2835,2835,2835,2835,0
|
||||
20250318,181700,323766101,2835,2835,2835,2835,0
|
||||
20250318,181600,323766101,2835,2835,2835,2835,0
|
||||
20250318,181500,323766101,2835,2835,2835,2835,0
|
||||
20250318,181400,323766101,2835,2835,2835,2835,0
|
||||
20250318,181300,323766101,2835,2835,2835,2835,0
|
||||
20250318,181200,323766101,2835,2835,2835,2835,0
|
||||
20250318,181100,323766101,2835,2835,2835,2835,0
|
||||
20250318,181000,323766101,2835,2835,2835,2835,0
|
||||
20250318,180900,323766101,2835,2835,2835,2835,0
|
||||
20250318,180800,323766101,2835,2835,2835,2835,0
|
||||
20250318,180700,323766101,2835,2835,2835,2835,0
|
||||
20250318,180600,323766101,2835,2835,2835,2835,0
|
||||
20250318,180500,323766101,2835,2835,2835,2835,0
|
||||
20250318,180400,323766101,2835,2835,2835,2835,0
|
||||
20250318,180300,323766101,2835,2835,2835,2835,0
|
||||
20250318,180200,323766101,2835,2835,2835,2835,0
|
||||
20250318,180100,323766101,2835,2835,2835,2835,0
|
||||
20250318,180000,323766101,2835,2835,2835,2835,0
|
||||
20250318,175900,323766101,2835,2835,2835,2835,0
|
||||
20250318,175800,323766101,2835,2835,2835,2835,0
|
||||
20250318,175700,323766101,2835,2835,2835,2835,0
|
||||
20250318,175600,323766101,2835,2835,2835,2835,0
|
||||
20250318,175500,323766101,2835,2835,2835,2835,0
|
||||
20250318,175400,323766101,2835,2835,2835,2835,0
|
||||
20250318,175300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,175200,323766101,2835,2835,2835,2835,0
|
||||
20250318,175100,323766101,2835,2835,2835,2835,0
|
||||
20250318,175000,323766101,2835,2835,2835,2835,0
|
||||
20250318,174900,323766101,2835,2835,2835,2835,0
|
||||
20250318,174800,323766101,2835,2835,2835,2835,0
|
||||
20250318,174700,323766101,2835,2835,2835,2835,0
|
||||
20250318,174600,323766101,2835,2835,2835,2835,0
|
||||
20250318,174500,323766101,2835,2835,2835,2835,0
|
||||
20250318,174400,323766101,2835,2835,2835,2835,0
|
||||
20250318,174300,323766101,2835,2835,2835,2835,0
|
||||
20250318,174200,323766101,2835,2835,2835,2835,0
|
||||
20250318,174100,323766101,2835,2835,2835,2835,0
|
||||
20250318,174000,323766101,2835,2835,2835,2835,0
|
||||
20250318,173900,323766101,2835,2835,2835,2835,0
|
||||
20250318,173800,323766101,2835,2835,2835,2835,0
|
||||
20250318,173700,323766101,2835,2835,2835,2835,0
|
||||
20250318,173600,323766101,2835,2835,2835,2835,0
|
||||
20250318,173500,323766101,2835,2835,2835,2835,0
|
||||
20250318,173400,323766101,2835,2835,2835,2835,0
|
||||
20250318,173300,323766101,2835,2835,2835,2835,0
|
||||
20250318,173200,323766101,2835,2835,2835,2835,0
|
||||
20250318,173100,323766101,2835,2835,2835,2835,0
|
||||
20250318,173000,323766101,2835,2835,2835,2835,0
|
||||
20250318,172900,323766101,2835,2835,2835,2835,0
|
||||
20250318,172800,323766101,2835,2835,2835,2835,0
|
||||
20250318,172700,323766101,2835,2835,2835,2835,0
|
||||
20250318,172600,323766101,2835,2835,2835,2835,0
|
||||
20250318,172500,323766101,2835,2835,2835,2835,0
|
||||
20250318,172400,323766101,2835,2835,2835,2835,0
|
||||
20250318,172300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,172200,323766101,2835,2835,2835,2835,0
|
||||
20250318,172100,323766101,2835,2835,2835,2835,0
|
||||
20250318,172000,323766101,2835,2835,2835,2835,0
|
||||
20250318,171900,323766101,2835,2835,2835,2835,0
|
||||
20250318,171800,323766101,2835,2835,2835,2835,0
|
||||
20250318,171700,323766101,2835,2835,2835,2835,0
|
||||
20250318,171600,323766101,2835,2835,2835,2835,0
|
||||
20250318,171500,323766101,2835,2835,2835,2835,0
|
||||
20250318,171400,323766101,2835,2835,2835,2835,0
|
||||
20250318,171300,323766101,2835,2835,2835,2835,0
|
||||
20250318,171200,323766101,2835,2835,2835,2835,0
|
||||
20250318,171100,323766101,2835,2835,2835,2835,0
|
||||
20250318,171000,323766101,2835,2835,2835,2835,0
|
||||
20250318,170900,323766101,2835,2835,2835,2835,0
|
||||
20250318,170800,323766101,2835,2835,2835,2835,0
|
||||
20250318,170700,323766101,2835,2835,2835,2835,0
|
||||
20250318,170600,323766101,2835,2835,2835,2835,0
|
||||
20250318,170500,323766101,2835,2835,2835,2835,0
|
||||
20250318,170400,323766101,2835,2835,2835,2835,0
|
||||
20250318,170300,323766101,2835,2835,2835,2835,0
|
||||
20250318,170200,323766101,2835,2835,2835,2835,0
|
||||
20250318,170100,323766101,2835,2835,2835,2835,0
|
||||
20250318,170000,323766101,2835,2835,2835,2835,0
|
||||
20250318,165900,323766101,2835,2835,2835,2835,0
|
||||
20250318,165800,323766101,2835,2835,2835,2835,0
|
||||
20250318,165700,323766101,2835,2835,2835,2835,0
|
||||
20250318,165600,323766101,2835,2835,2835,2835,0
|
||||
20250318,165500,323766101,2835,2835,2835,2835,0
|
||||
20250318,165400,323766101,2835,2835,2835,2835,0
|
||||
20250318,165300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,165200,323766101,2835,2835,2835,2835,0
|
||||
20250318,165100,323766101,2835,2835,2835,2835,0
|
||||
20250318,165000,323766101,2835,2835,2835,2835,0
|
||||
20250318,164900,323766101,2835,2835,2835,2835,0
|
||||
20250318,164800,323766101,2835,2835,2835,2835,0
|
||||
20250318,164700,323766101,2835,2835,2835,2835,0
|
||||
20250318,164600,323766101,2835,2835,2835,2835,0
|
||||
20250318,164500,323766101,2835,2835,2835,2835,0
|
||||
20250318,164400,323766101,2835,2835,2835,2835,0
|
||||
20250318,164300,323766101,2835,2835,2835,2835,0
|
||||
20250318,164200,323766101,2835,2835,2835,2835,0
|
||||
20250318,164100,323766101,2835,2835,2835,2835,0
|
||||
20250318,164000,323766101,2835,2835,2835,2835,0
|
||||
20250318,163900,323766101,2835,2835,2835,2835,0
|
||||
20250318,163800,323766101,2835,2835,2835,2835,0
|
||||
20250318,163700,323766101,2835,2835,2835,2835,0
|
||||
20250318,163600,323766101,2835,2835,2835,2835,0
|
||||
20250318,163500,323766101,2835,2835,2835,2835,0
|
||||
20250318,163400,323766101,2835,2835,2835,2835,0
|
||||
20250318,163300,323766101,2835,2835,2835,2835,0
|
||||
20250318,163200,323766101,2835,2835,2835,2835,0
|
||||
20250318,163100,323766101,2835,2835,2835,2835,0
|
||||
20250318,163000,323766101,2835,2835,2835,2835,0
|
||||
20250318,162900,323766101,2835,2835,2835,2835,0
|
||||
20250318,162800,323766101,2835,2835,2835,2835,0
|
||||
20250318,162700,323766101,2835,2835,2835,2835,0
|
||||
20250318,162600,323766101,2835,2835,2835,2835,0
|
||||
20250318,162500,323766101,2835,2835,2835,2835,0
|
||||
20250318,162400,323766101,2835,2835,2835,2835,0
|
||||
20250318,162300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,162200,323766101,2835,2835,2835,2835,0
|
||||
20250318,162100,323766101,2835,2835,2835,2835,0
|
||||
20250318,162000,323766101,2835,2835,2835,2835,0
|
||||
20250318,161900,323766101,2835,2835,2835,2835,0
|
||||
20250318,161800,323766101,2835,2835,2835,2835,0
|
||||
20250318,161700,323766101,2835,2835,2835,2835,0
|
||||
20250318,161600,323766101,2835,2835,2835,2835,0
|
||||
20250318,161500,323766101,2835,2835,2835,2835,0
|
||||
20250318,161400,323766101,2835,2835,2835,2835,0
|
||||
20250318,161300,323766101,2835,2835,2835,2835,0
|
||||
20250318,161200,323766101,2835,2835,2835,2835,0
|
||||
20250318,161100,323766101,2835,2835,2835,2835,0
|
||||
20250318,161000,323766101,2835,2835,2835,2835,0
|
||||
20250318,160900,323766101,2835,2835,2835,2835,0
|
||||
20250318,160800,323766101,2835,2835,2835,2835,0
|
||||
20250318,160700,323766101,2835,2835,2835,2835,0
|
||||
20250318,160600,323766101,2835,2835,2835,2835,0
|
||||
20250318,160500,323766101,2835,2835,2835,2835,0
|
||||
20250318,160400,323766101,2835,2835,2835,2835,0
|
||||
20250318,160300,323766101,2835,2835,2835,2835,0
|
||||
20250318,160200,323766101,2835,2835,2835,2835,0
|
||||
20250318,160100,323766101,2835,2835,2835,2835,0
|
||||
20250318,160000,323766101,2835,2835,2835,2835,0
|
||||
20250318,155900,323766101,2835,2835,2835,2835,0
|
||||
20250318,155800,323766101,2835,2835,2835,2835,0
|
||||
20250318,155700,323766101,2835,2835,2835,2835,0
|
||||
20250318,155600,323766101,2835,2835,2835,2835,0
|
||||
20250318,155500,323766101,2835,2835,2835,2835,0
|
||||
20250318,155400,323766101,2835,2835,2835,2835,0
|
||||
20250318,155300,323766101,2835,2835,2835,2835,6331
|
||||
20250318,155200,323766101,2835,2835,2835,2835,0
|
||||
20250318,155100,323766101,2835,2835,2835,2835,0
|
||||
20250318,155000,323766101,2835,2835,2835,2835,0
|
||||
20250318,154900,323766101,2835,2835,2835,2835,0
|
||||
20250318,154800,323766101,2835,2835,2835,2835,0
|
||||
20250318,154700,323766101,2835,2835,2835,2835,0
|
||||
20250318,154600,323766101,2835,2835,2835,2835,0
|
||||
20250318,154500,323766101,2835,2835,2835,2835,0
|
||||
20250318,154400,323766101,2835,2835,2835,2835,0
|
||||
20250318,154300,323766101,2835,2835,2835,2835,0
|
||||
20250318,154200,323766101,2835,2835,2835,2835,0
|
||||
20250318,154100,323766101,2835,2835,2835,2835,0
|
||||
20250318,154000,323766101,2835,2835,2835,2835,0
|
||||
20250318,153900,323766101,2835,2835,2835,2835,0
|
||||
20250318,153800,323766101,2835,2835,2835,2835,0
|
||||
20250318,153700,323766101,2835,2835,2835,2835,0
|
||||
20250318,153600,323766101,2835,2835,2835,2835,0
|
||||
20250318,153500,323766101,2835,2835,2835,2835,0
|
||||
20250318,153400,323766101,2835,2835,2835,2835,0
|
||||
20250318,153300,323766101,2835,2835,2835,2835,0
|
||||
20250318,153200,323766101,2835,2835,2835,2835,0
|
||||
20250318,153100,323766101,2835,2835,2835,2835,0
|
||||
20250318,153000,323766101,2835,2835,2835,2835,6331
|
||||
20250318,152900,305817716,2850,2850,2850,2850,0
|
||||
20250318,152800,305817716,2850,2850,2850,2850,0
|
||||
20250318,152700,305817716,2850,2850,2850,2850,0
|
||||
20250318,152600,305817716,2850,2850,2850,2850,0
|
||||
20250318,152500,305817716,2850,2850,2850,2850,0
|
||||
20250318,152400,305817716,2850,2850,2850,2850,0
|
||||
20250318,152300,305817716,2850,2850,2850,2850,0
|
||||
20250318,152200,305817716,2850,2850,2850,2850,0
|
||||
20250318,152100,305817716,2850,2850,2850,2850,0
|
||||
20250318,152000,305817716,2850,2850,2850,2850,0
|
||||
20250318,151900,305817716,2850,2850,2855,2850,154
|
||||
20250318,151800,305378776,2850,2850,2850,2850,300
|
||||
20250318,151700,304523776,2850,2845,2850,2845,101
|
||||
20250318,151600,304236426,2855,2855,2860,2855,205
|
||||
20250318,151500,303651126,2860,2860,2860,2860,20
|
||||
20250318,151400,303593926,2865,2865,2865,2865,0
|
||||
20250318,151300,303593926,2865,2865,2865,2865,0
|
||||
20250318,151200,303593926,2865,2850,2865,2850,1207
|
||||
20250318,151100,300143061,2845,2845,2850,2845,517
|
||||
20250318,151000,298672181,2840,2850,2850,2840,393
|
||||
20250318,150900,297552541,2835,2845,2850,2835,350
|
||||
20250318,150800,296559591,2845,2845,2845,2840,1160
|
||||
20250318,150700,293262851,2845,2845,2845,2845,123
|
||||
20250318,150600,292912916,2845,2845,2845,2845,3
|
||||
20250318,150500,292904381,2840,2840,2845,2840,372
|
||||
20250318,150400,291847011,2840,2835,2840,2835,58
|
||||
20250318,150300,291682296,2845,2845,2845,2845,0
|
||||
20250318,150200,291682296,2845,2845,2845,2835,12
|
||||
20250318,150100,291648256,2840,2845,2845,2840,93
|
||||
20250318,150000,291384121,2840,2840,2840,2840,46
|
||||
20250318,145900,291253481,2845,2845,2845,2845,0
|
||||
20250318,145800,291253481,2845,2845,2845,2845,0
|
||||
20250318,145700,291253481,2845,2840,2845,2840,353
|
||||
20250318,145600,290250936,2840,2840,2840,2840,3
|
||||
20250318,145500,290242416,2845,2845,2845,2840,26
|
||||
20250318,145400,290168541,2835,2835,2835,2835,0
|
||||
20250318,145300,290168541,2835,2845,2845,2835,359
|
||||
20250318,145200,289150146,2845,2845,2845,2845,0
|
||||
20250318,145100,289150146,2845,2845,2845,2845,0
|
||||
20250318,145000,289150146,2845,2845,2845,2845,0
|
||||
20250318,144900,289150146,2845,2845,2845,2845,1
|
||||
20250318,144800,289147301,2835,2840,2840,2835,79
|
||||
20250318,144700,288923286,2845,2845,2845,2845,0
|
||||
20250318,144600,288923286,2845,2845,2845,2845,681
|
||||
20250318,144500,286985841,2845,2845,2845,2845,0
|
||||
20250318,144400,286985841,2845,2845,2845,2845,0
|
||||
20250318,144300,286985841,2845,2845,2845,2845,100
|
||||
20250318,144200,286701341,2845,2840,2845,2840,534
|
||||
20250318,144100,285182281,2845,2845,2845,2845,0
|
||||
20250318,144000,285182281,2845,2845,2845,2845,93
|
||||
20250318,143900,284917696,2845,2845,2845,2845,0
|
||||
20250318,143800,284917696,2845,2845,2845,2845,11
|
||||
20250318,143700,284886401,2840,2840,2840,2840,68
|
||||
20250318,143600,284693281,2840,2840,2840,2840,631
|
||||
20250318,143500,282901241,2840,2840,2840,2840,0
|
||||
20250318,143400,282901241,2840,2840,2840,2840,1
|
||||
20250318,143300,282898401,2840,2840,2840,2840,5
|
||||
20250318,143200,282884201,2840,2840,2840,2840,0
|
||||
20250318,143100,282884201,2840,2840,2840,2840,1
|
||||
20250318,143000,282881361,2840,2840,2840,2840,0
|
||||
20250318,142900,282881361,2840,2840,2840,2840,11
|
||||
20250318,142800,282850121,2835,2835,2835,2835,0
|
||||
20250318,142700,282850121,2835,2840,2840,2835,543
|
||||
20250318,142600,281309221,2845,2845,2845,2845,0
|
||||
20250318,142500,281309221,2845,2845,2845,2845,0
|
||||
20250318,142400,281309221,2845,2845,2845,2845,0
|
||||
20250318,142300,281309221,2845,2845,2845,2845,0
|
||||
20250318,142200,281309221,2845,2845,2845,2845,0
|
||||
20250318,142100,281309221,2845,2845,2845,2845,0
|
||||
20250318,142000,281309221,2845,2840,2845,2840,14
|
||||
20250318,141900,281269406,2845,2845,2845,2845,0
|
||||
20250318,141800,281269406,2845,2845,2845,2845,0
|
||||
20250318,141700,281269406,2845,2845,2845,2845,1
|
||||
20250318,141600,281266561,2840,2840,2840,2840,10
|
||||
20250318,141500,281238161,2835,2835,2835,2835,400
|
||||
20250318,141400,280104161,2845,2845,2845,2845,0
|
||||
20250318,141300,280104161,2845,2845,2845,2845,0
|
||||
20250318,141200,280104161,2845,2845,2845,2845,0
|
||||
20250318,141100,280104161,2845,2845,2845,2845,5
|
||||
20250318,141000,280089936,2835,2835,2835,2835,1514
|
||||
20250318,140900,275797746,2835,2845,2845,2835,205
|
||||
20250318,140800,275215966,2845,2845,2845,2845,93
|
||||
20250318,140700,274951381,2840,2840,2840,2840,0
|
||||
20250318,140600,274951381,2840,2845,2855,2840,2034
|
||||
20250318,140500,269170516,2855,2850,2855,2845,285
|
||||
20250318,140400,268359136,2855,2855,2855,2855,0
|
||||
20250318,140300,268359136,2855,2860,2860,2855,111
|
||||
20250318,140200,268042176,2860,2860,2860,2860,0
|
||||
20250318,140100,268042176,2860,2860,2860,2860,0
|
||||
20250318,140000,268042176,2860,2860,2860,2860,0
|
||||
20250318,135900,268042176,2860,2860,2860,2860,0
|
||||
20250318,135800,268042176,2860,2855,2860,2855,82
|
||||
20250318,135700,267807971,2850,2850,2850,2850,1003
|
||||
20250318,135600,264949421,2855,2855,2855,2855,50
|
||||
20250318,135500,264806671,2860,2860,2860,2860,1000
|
||||
20250318,135400,261946671,2860,2845,2860,2845,4000
|
||||
20250318,135300,250525981,2845,2845,2845,2845,0
|
||||
20250318,135200,250525981,2845,2845,2845,2845,3
|
||||
20250318,135100,250517446,2840,2840,2840,2840,500
|
||||
20250318,135000,249097446,2845,2845,2845,2845,0
|
||||
20250318,134900,249097446,2845,2840,2845,2840,132
|
||||
20250318,134800,248722406,2840,2840,2840,2840,321
|
||||
20250318,134700,247810766,2835,2840,2840,2835,580
|
||||
20250318,134600,246163571,2845,2845,2845,2845,88
|
||||
20250318,134500,245913211,2840,2840,2840,2840,566
|
||||
20250318,134400,244305771,2845,2845,2845,2845,0
|
||||
20250318,134300,244305771,2845,2840,2845,2840,3
|
||||
20250318,134200,244297241,2840,2845,2845,2840,794
|
||||
20250318,134100,242042166,2845,2845,2845,2845,100
|
||||
20250318,134000,241757666,2845,2845,2845,2845,509
|
||||
20250318,133900,240309561,2845,2845,2845,2845,250
|
||||
20250318,133800,239598311,2855,2855,2855,2855,0
|
||||
20250318,133700,239598311,2855,2855,2855,2855,3
|
||||
20250318,133600,239589746,2855,2855,2855,2855,0
|
||||
20250318,133500,239589746,2855,2855,2855,2855,0
|
||||
20250318,133400,239589746,2855,2855,2855,2845,82
|
||||
20250318,133300,239356426,2855,2855,2855,2855,0
|
||||
20250318,133200,239356426,2855,2850,2855,2850,51
|
||||
20250318,133100,239211051,2855,2855,2855,2855,0
|
||||
20250318,133000,239211051,2855,2855,2855,2855,0
|
||||
20250318,132900,239211051,2855,2855,2855,2855,3
|
||||
20250318,132800,239202486,2840,2845,2845,2840,1488
|
||||
20250318,132700,234974526,2855,2855,2855,2855,4
|
||||
20250318,132600,234963106,2845,2845,2845,2845,300
|
||||
20250318,132500,234109606,2855,2855,2855,2855,0
|
||||
20250318,132400,234109606,2855,2855,2855,2855,0
|
||||
20250318,132300,234109606,2855,2855,2855,2855,11
|
||||
20250318,132200,234078201,2850,2850,2855,2850,539
|
||||
20250318,132100,232539506,2855,2855,2855,2855,0
|
||||
20250318,132000,232539506,2855,2840,2855,2840,25
|
||||
20250318,131900,232468446,2855,2845,2855,2845,6603
|
||||
20250318,131800,213651016,2845,2845,2845,2845,1
|
||||
20250318,131700,213648171,2840,2840,2840,2840,0
|
||||
20250318,131600,213648171,2840,2840,2840,2840,90
|
||||
20250318,131500,213392571,2845,2845,2845,2845,1
|
||||
20250318,131400,213389726,2840,2835,2840,2835,1982
|
||||
20250318,131300,207761166,2840,2840,2840,2840,0
|
||||
20250318,131200,207761166,2840,2830,2840,2830,103
|
||||
20250318,131100,207469646,2830,2830,2830,2830,4000
|
||||
20250318,131000,196149646,2840,2840,2840,2840,0
|
||||
20250318,130900,196149646,2840,2840,2840,2840,5
|
||||
20250318,130800,196135446,2830,2835,2835,2830,2
|
||||
20250318,130700,196129781,2835,2835,2835,2835,0
|
||||
20250318,130600,196129781,2835,2835,2835,2835,130
|
||||
20250318,130500,195761231,2830,2835,2835,2830,214
|
||||
20250318,130400,195155606,2820,2825,2825,2820,1110
|
||||
20250318,130300,192023111,2845,2845,2845,2825,435
|
||||
20250318,130200,190794016,2820,2835,2835,2820,8178
|
||||
20250318,130100,167672991,2850,2850,2850,2850,0
|
||||
20250318,130000,167672991,2850,2850,2850,2850,0
|
||||
20250318,125900,167672991,2850,2850,2850,2850,0
|
||||
20250318,125800,167672991,2850,2850,2850,2850,0
|
||||
20250318,125700,167672991,2850,2850,2850,2850,0
|
||||
20250318,125600,167672991,2850,2840,2850,2830,1223
|
||||
20250318,125500,164205366,2850,2850,2850,2850,110
|
||||
20250318,125400,163891866,2850,2845,2850,2840,2015
|
||||
20250318,125300,158168251,2855,2845,2855,2845,471
|
||||
20250318,125200,156825196,2855,2855,2855,2855,0
|
||||
20250318,125100,156825196,2855,2855,2855,2855,2
|
||||
20250318,125000,156819486,2855,2855,2855,2855,13
|
||||
20250318,124900,156782371,2855,2855,2855,2855,0
|
||||
20250318,124800,156782371,2855,2855,2855,2855,0
|
||||
20250318,124700,156782371,2855,2855,2855,2855,0
|
||||
20250318,124600,156782371,2855,2855,2855,2855,0
|
||||
20250318,124500,156782371,2855,2855,2855,2855,0
|
||||
20250318,124400,156782371,2855,2855,2855,2855,0
|
||||
20250318,124300,156782371,2855,2855,2855,2855,0
|
||||
20250318,124200,156782371,2855,2855,2855,2855,0
|
||||
20250318,124100,156782371,2855,2855,2855,2855,0
|
||||
20250318,124000,156782371,2855,2855,2855,2855,60
|
||||
20250318,123900,156611071,2850,2850,2850,2850,56
|
||||
20250318,123800,156451471,2845,2850,2855,2845,8
|
||||
20250318,123700,156428671,2845,2845,2845,2845,10
|
||||
20250318,123600,156400221,2855,2855,2855,2855,0
|
||||
20250318,123500,156400221,2855,2855,2855,2850,107
|
||||
20250318,123400,156094761,2855,2850,2855,2850,20
|
||||
20250318,123300,156037691,2845,2850,2850,2845,1140
|
||||
20250318,123200,152792641,2855,2855,2855,2855,0
|
||||
20250318,123100,152792641,2855,2855,2855,2855,338
|
||||
20250318,123000,151827651,2850,2850,2850,2850,1
|
||||
20250318,122900,151824801,2850,2850,2850,2850,785
|
||||
20250318,122800,149587551,2850,2850,2850,2850,0
|
||||
20250318,122700,149587551,2850,2850,2850,2850,0
|
||||
20250318,122600,149587551,2850,2840,2850,2840,436
|
||||
20250318,122500,148346811,2840,2845,2845,2840,10
|
||||
20250318,122400,148318406,2850,2845,2850,2845,1321
|
||||
20250318,122300,144560141,2850,2850,2850,2850,0
|
||||
20250318,122200,144560141,2850,2850,2850,2850,0
|
||||
20250318,122100,144560141,2850,2850,2850,2850,0
|
||||
20250318,122000,144560141,2850,2855,2855,2850,593
|
||||
20250318,121900,142867591,2850,2850,2850,2850,59
|
||||
20250318,121800,142699441,2850,2850,2850,2850,350
|
||||
20250318,121700,141701941,2850,2850,2850,2850,0
|
||||
20250318,121600,141701941,2850,2855,2855,2850,579
|
||||
20250318,121500,140051786,2850,2835,2850,2835,1294
|
||||
20250318,121400,136370066,2840,2840,2840,2840,0
|
||||
20250318,121300,136370066,2840,2840,2840,2840,0
|
||||
20250318,121200,136370066,2840,2840,2840,2840,0
|
||||
20250318,121100,136370066,2840,2840,2840,2840,78
|
||||
20250318,121000,136148546,2840,2840,2840,2840,0
|
||||
20250318,120900,136148546,2840,2840,2840,2840,12
|
||||
20250318,120800,136114466,2840,2840,2840,2840,8
|
||||
20250318,120700,136091746,2845,2845,2845,2845,50
|
||||
20250318,120600,135949496,2845,2845,2845,2845,0
|
||||
20250318,120500,135949496,2845,2845,2845,2845,1
|
||||
20250318,120400,135946651,2840,2840,2840,2840,980
|
||||
20250318,120300,133163451,2840,2840,2840,2840,0
|
||||
20250318,120200,133163451,2840,2835,2840,2835,81
|
||||
20250318,120100,132933811,2840,2840,2840,2840,0
|
||||
20250318,120000,132933811,2840,2840,2840,2840,0
|
||||
20250318,115900,132933811,2840,2840,2840,2840,0
|
||||
20250318,115800,132933811,2840,2840,2840,2840,6
|
||||
20250318,115700,132916771,2840,2837,2840,2835,457
|
||||
20250318,115600,131620865,2837,2837,2837,2837,10
|
||||
20250318,115500,131592495,2840,2840,2840,2840,0
|
||||
20250318,115400,131592495,2840,2840,2840,2840,0
|
||||
20250318,115300,131592495,2840,2840,2840,2840,25
|
||||
20250318,115200,131521495,2840,2840,2840,2840,4
|
||||
20250318,115100,131510135,2840,2840,2840,2840,0
|
||||
20250318,115000,131510135,2840,2840,2840,2840,0
|
||||
20250318,114900,131510135,2840,2840,2840,2840,1
|
||||
20250318,114800,131507295,2840,2840,2840,2840,1
|
||||
20250318,114700,131504455,2840,2840,2840,2840,4
|
||||
20250318,114600,131493095,2835,2835,2835,2835,169
|
||||
20250318,114500,131013980,2840,2840,2840,2840,1
|
||||
20250318,114400,131011140,2840,2840,2840,2840,100
|
||||
20250318,114300,130727140,2840,2840,2840,2840,11
|
||||
20250318,114200,130695900,2835,2835,2835,2835,1
|
||||
20250318,114100,130693065,2835,2835,2835,2835,2
|
||||
20250318,114000,130687395,2840,2840,2840,2840,0
|
||||
20250318,113900,130687395,2840,2840,2840,2840,0
|
||||
20250318,113800,130687395,2840,2840,2840,2840,0
|
||||
20250318,113700,130687395,2840,2840,2840,2840,0
|
||||
20250318,113600,130687395,2840,2840,2840,2840,0
|
||||
20250318,113500,130687395,2840,2840,2840,2840,0
|
||||
20250318,113400,130687395,2840,2840,2840,2840,0
|
||||
20250318,113300,130687395,2840,2840,2840,2840,0
|
||||
20250318,113200,130687395,2840,2840,2840,2840,1
|
||||
20250318,113100,130684555,2840,2840,2840,2840,15
|
||||
20250318,113000,130641955,2835,2835,2835,2835,300
|
||||
20250318,112900,129791455,2840,2840,2840,2840,0
|
||||
20250318,112800,129791455,2840,2840,2840,2840,17
|
||||
20250318,112700,129743175,2845,2845,2845,2845,0
|
||||
20250318,112600,129743175,2845,2845,2845,2845,0
|
||||
20250318,112500,129743175,2845,2845,2845,2845,0
|
||||
20250318,112400,129743175,2845,2845,2845,2845,0
|
||||
20250318,112300,129743175,2845,2840,2845,2840,122
|
||||
20250318,112200,129396585,2845,2845,2845,2845,0
|
||||
20250318,112100,129396585,2845,2845,2845,2845,23
|
||||
20250318,112000,129331150,2845,2840,2845,2840,12
|
||||
20250318,111900,129297065,2840,2840,2840,2840,30
|
||||
20250318,111800,129211865,2840,2840,2840,2840,389
|
||||
20250318,111700,128107105,2845,2845,2845,2845,0
|
||||
20250318,111600,128107105,2845,2845,2845,2845,0
|
||||
20250318,111500,128107105,2845,2845,2845,2845,0
|
||||
20250318,111400,128107105,2845,2850,2850,2835,40
|
||||
20250318,111300,127993415,2855,2850,2855,2850,1100
|
||||
20250318,111200,124852920,2860,2860,2860,2860,0
|
||||
20250318,111100,124852920,2860,2835,2860,2835,4868
|
||||
20250318,111000,111006690,2840,2840,2840,2840,0
|
||||
20250318,110900,111006690,2840,2840,2840,2840,0
|
||||
20250318,110800,111006690,2840,2840,2840,2840,0
|
||||
20250318,110700,111006690,2840,2840,2840,2840,1
|
||||
20250318,110600,111003850,2835,2835,2835,2835,0
|
||||
20250318,110500,111003850,2835,2835,2840,2835,302
|
||||
20250318,110400,110147675,2835,2835,2835,2835,846
|
||||
20250318,110300,107749265,2830,2830,2830,2830,0
|
||||
20250318,110200,107749265,2830,2830,2830,2830,0
|
||||
20250318,110100,107749265,2830,2830,2830,2830,15
|
||||
20250318,110000,107706815,2830,2825,2830,2825,235
|
||||
20250318,105900,107041770,2830,2830,2830,2830,0
|
||||
20250318,105800,107041770,2830,2830,2830,2830,0
|
||||
20250318,105700,107041770,2830,2830,2830,2830,0
|
||||
20250318,105600,107041770,2830,2830,2830,2830,100
|
||||
20250318,105500,106758770,2830,2830,2830,2830,0
|
||||
20250318,105400,106758770,2830,2830,2830,2830,3
|
||||
20250318,105300,106750280,2820,2825,2825,2820,177
|
||||
20250318,105200,106251110,2830,2830,2830,2830,0
|
||||
20250318,105100,106251110,2830,2830,2830,2830,23
|
||||
20250318,105000,106186020,2835,2835,2835,2835,0
|
||||
20250318,104900,106186020,2835,2835,2835,2835,100
|
||||
20250318,104800,105902520,2835,2835,2835,2835,0
|
||||
20250318,104700,105902520,2835,2835,2835,2835,0
|
||||
20250318,104600,105902520,2835,2835,2835,2835,0
|
||||
20250318,104500,105902520,2835,2835,2835,2835,39
|
||||
20250318,104400,105791955,2835,2835,2835,2835,50
|
||||
20250318,104300,105650205,2835,2835,2835,2835,1
|
||||
20250318,104200,105647370,2840,2840,2840,2840,0
|
||||
20250318,104100,105647370,2840,2840,2840,2840,0
|
||||
20250318,104000,105647370,2840,2825,2840,2825,1791
|
||||
20250318,103900,100586630,2825,2830,2830,2825,10
|
||||
20250318,103800,100558365,2815,2820,2830,2815,1488
|
||||
20250318,103700,96364475,2830,2830,2830,2830,146
|
||||
20250318,103600,95951295,2830,2830,2830,2830,14
|
||||
20250318,103500,95911675,2830,2825,2830,2825,103
|
||||
20250318,103400,95620685,2825,2820,2825,2820,1088
|
||||
20250318,103300,92547585,2820,2820,2820,2820,0
|
||||
20250318,103200,92547585,2820,2820,2820,2815,244
|
||||
20250318,103100,91859985,2820,2820,2820,2820,40
|
||||
20250318,103000,91747185,2825,2820,2825,2820,640
|
||||
20250318,102900,89942370,2820,2820,2825,2820,818
|
||||
20250318,102800,87633110,2820,2825,2825,2820,316
|
||||
20250318,102700,86741970,2815,2820,2820,2815,300
|
||||
20250318,102600,85897465,2825,2825,2825,2825,0
|
||||
20250318,102500,85897465,2825,2825,2825,2825,0
|
||||
20250318,102400,85897465,2825,2825,2825,2825,0
|
||||
20250318,102300,85897465,2825,2825,2825,2825,0
|
||||
20250318,102200,85897465,2825,2820,2825,2815,604
|
||||
20250318,102100,84196905,2820,2815,2820,2815,1000
|
||||
20250318,102000,81378810,2825,2825,2825,2825,0
|
||||
20250318,101900,81378810,2825,2825,2825,2825,0
|
||||
20250318,101800,81378810,2825,2825,2825,2825,2
|
||||
20250318,101700,81373160,2810,2810,2810,2810,0
|
||||
20250318,101600,81373160,2810,2810,2810,2810,0
|
||||
20250318,101500,81373160,2810,2820,2820,2810,2034
|
||||
20250318,101400,75645820,2825,2820,2825,2820,52
|
||||
20250318,101300,75499175,2825,2825,2825,2825,1
|
||||
20250318,101200,75496350,2820,2820,2820,2820,100
|
||||
20250318,101100,75214350,2820,2820,2820,2820,180
|
||||
20250318,101000,74706750,2820,2820,2820,2820,0
|
||||
20250318,100900,74706750,2820,2820,2820,2820,103
|
||||
20250318,100800,74416290,2820,2820,2820,2820,0
|
||||
20250318,100700,74416290,2820,2820,2820,2820,558
|
||||
20250318,100600,72842730,2820,2820,2820,2820,0
|
||||
20250318,100500,72842730,2820,2820,2820,2820,0
|
||||
20250318,100400,72842730,2820,2820,2820,2820,0
|
||||
20250318,100300,72842730,2820,2815,2820,2815,121
|
||||
20250318,100200,72501515,2805,2805,2805,2805,79
|
||||
20250318,100100,72279920,2810,2810,2810,2805,478
|
||||
20250318,100000,70938490,2815,2815,2815,2815,45
|
||||
20250318,095900,70811815,2820,2820,2820,2820,1
|
||||
20250318,095800,70808995,2815,2815,2815,2815,9
|
||||
20250318,095700,70783660,2815,2815,2815,2815,0
|
||||
20250318,095600,70783660,2815,2815,2815,2815,86
|
||||
20250318,095500,70541570,2815,2815,2815,2815,0
|
||||
20250318,095400,70541570,2815,2815,2820,2810,1959
|
||||
20250318,095300,65036040,2820,2815,2820,2815,376
|
||||
20250318,095200,63976010,2815,2815,2815,2815,300
|
||||
20250318,095100,63131510,2815,2820,2820,2815,319
|
||||
20250318,095000,62233425,2820,2820,2820,2820,4
|
||||
20250318,094900,62222145,2820,2820,2820,2820,972
|
||||
20250318,094800,59481105,2830,2830,2830,2830,0
|
||||
20250318,094700,59481105,2830,2820,2830,2820,45
|
||||
20250318,094600,59354165,2830,2830,2830,2830,0
|
||||
20250318,094500,59354165,2830,2830,2830,2830,40
|
||||
20250318,094400,59240965,2830,2830,2830,2815,135
|
||||
20250318,094300,58860430,2825,2820,2825,2820,510
|
||||
20250318,094200,57422180,2825,2825,2825,2825,0
|
||||
20250318,094100,57422180,2825,2825,2825,2825,0
|
||||
20250318,094000,57422180,2825,2830,2830,2825,11
|
||||
20250318,093900,57391100,2830,2830,2830,2830,0
|
||||
20250318,093800,57391100,2830,2820,2830,2815,766
|
||||
20250318,093700,55233620,2820,2815,2820,2810,306
|
||||
20250318,093600,54371610,2820,2820,2820,2820,0
|
||||
20250318,093500,54371610,2820,2820,2820,2820,0
|
||||
20250318,093400,54371610,2820,2820,2820,2820,0
|
||||
20250318,093300,54371610,2820,2820,2820,2810,3202
|
||||
20250318,093200,45363130,2830,2830,2830,2830,6
|
||||
20250318,093100,45346150,2820,2820,2820,2820,5
|
||||
20250318,093000,45332050,2830,2830,2830,2830,0
|
||||
20250318,092900,45332050,2830,2830,2830,2830,6
|
||||
20250318,092800,45315070,2830,2825,2830,2820,4654
|
||||
20250318,092700,32174505,2825,2825,2825,2825,412
|
||||
20250318,092600,31010605,2825,2825,2825,2825,4
|
||||
20250318,092500,30999305,2825,2825,2825,2825,0
|
||||
20250318,092400,30999305,2825,2825,2825,2820,206
|
||||
20250318,092300,30417360,2825,2825,2825,2825,58
|
||||
20250318,092200,30253510,2825,2820,2825,2820,137
|
||||
20250318,092100,29866490,2820,2820,2820,2820,201
|
||||
20250318,092000,29299670,2815,2815,2815,2815,0
|
||||
20250318,091900,29299670,2815,2815,2815,2815,0
|
||||
20250318,091800,29299670,2815,2825,2825,2815,24
|
||||
20250318,091700,29232080,2815,2815,2815,2815,0
|
||||
20250318,091600,29232080,2815,2815,2815,2815,0
|
||||
20250318,091500,29232080,2815,2815,2815,2815,0
|
||||
20250318,091400,29232080,2815,2815,2815,2815,168
|
||||
20250318,091300,28759160,2815,2815,2815,2815,0
|
||||
20250318,091200,28759160,2815,2815,2815,2815,464
|
||||
20250318,091100,27453000,2820,2820,2820,2820,71
|
||||
20250318,091000,27252780,2830,2830,2830,2830,385
|
||||
20250318,090900,26163230,2820,2815,2820,2815,592
|
||||
20250318,090800,24493800,2820,2820,2820,2820,10
|
||||
20250318,090700,24465600,2810,2810,2810,2810,0
|
||||
20250318,090600,24465600,2810,2815,2815,2810,792
|
||||
20250318,090500,22237190,2815,2820,2825,2815,3457
|
||||
20250318,090400,12489485,2825,2815,2830,2815,298
|
||||
20250318,090300,11650290,2815,2815,2815,2815,2031
|
||||
20250318,090200,5933025,2815,2815,2815,2815,29
|
||||
20250318,090100,5851390,2810,2855,2855,2810,1002
|
||||
20250318,090000,3028660,2860,2860,2860,2840,1059
|
||||
|
Reference in New Issue
Block a user