Update 2025-03-18 3772 candle_min
This commit is contained in:
775
452430/min/candle-20250318.csv
Normal file
775
452430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,215200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,215100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,215000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,214000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,213000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,212200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,212000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,211000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,210000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,205200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,205000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,204000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,203000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,202200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,202000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,201000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,200000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,195200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,195000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,194000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,193000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,192200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,192000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,191000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,190000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,185200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,185000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,184000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,183000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,182200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,182000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,181000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,180000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,175200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,175000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,174000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,173000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,172200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,172000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,171000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,170000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,165200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,165000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,164000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,163000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,162200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,162000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,161000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,160000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155300,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,155200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,155000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,154000,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153900,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153800,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153700,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153600,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153500,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153400,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153300,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153200,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153100,3570919370,20150,20150,20150,20150,0
|
||||
20250318,153000,3570919370,20150,20150,20150,20150,3149
|
||||
20250318,152900,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152800,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152700,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152600,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152500,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152400,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152300,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152200,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152100,3507467020,20100,20100,20100,20100,0
|
||||
20250318,152000,3507467020,20100,20100,20100,20100,0
|
||||
20250318,151900,3507467020,20100,20100,20100,20100,1
|
||||
20250318,151800,3507446920,20050,20150,20150,20050,473
|
||||
20250318,151700,3497952370,20150,20100,20150,20100,671
|
||||
20250318,151600,3484457520,20150,20200,20200,20150,740
|
||||
20250318,151500,3469526520,20200,20200,20250,20200,587
|
||||
20250318,151400,3457668620,20250,20100,20250,20100,1372
|
||||
20250318,151300,3430016020,20150,20150,20150,20150,164
|
||||
20250318,151200,3426711420,20200,20150,20200,20150,122
|
||||
20250318,151100,3424250820,20150,20150,20150,20150,1
|
||||
20250318,151000,3424230670,20150,20150,20150,20150,24
|
||||
20250318,150900,3423747070,20150,20200,20225,20150,587
|
||||
20250318,150800,3411891395,20200,20150,20200,20150,286
|
||||
20250318,150700,3406126095,20150,20200,20200,20150,86
|
||||
20250318,150600,3404391645,20200,20150,20200,20150,97
|
||||
20250318,150500,3402432495,20200,20150,20200,20150,455
|
||||
20250318,150400,3393255995,20150,19990,20150,19990,553
|
||||
20250318,150300,3382141345,19990,19990,19990,19990,21
|
||||
20250318,150200,3381721555,19980,19980,19980,19980,23
|
||||
20250318,150100,3381262015,19980,19960,19980,19960,213
|
||||
20250318,150000,3377009295,19960,19960,19960,19960,6
|
||||
20250318,145900,3376889535,19920,19920,19920,19920,0
|
||||
20250318,145800,3376889535,19920,19920,19930,19920,81
|
||||
20250318,145700,3375275665,19970,19970,19970,19970,22
|
||||
20250318,145600,3374836325,19920,19920,19920,19920,30
|
||||
20250318,145500,3374238725,19920,19940,19940,19920,316
|
||||
20250318,145400,3367942745,19970,19970,19970,19970,13
|
||||
20250318,145300,3367683135,19970,19940,19970,19940,32
|
||||
20250318,145200,3367044965,19940,19960,19960,19940,8
|
||||
20250318,145100,3366885415,19970,19970,19970,19970,34
|
||||
20250318,145000,3366206435,19970,19970,19970,19970,5
|
||||
20250318,144900,3366106585,19970,19970,19970,19970,25
|
||||
20250318,144800,3365607335,19970,19990,19990,19970,41
|
||||
20250318,144700,3364787775,19990,19950,19990,19950,9
|
||||
20250318,144600,3364607975,19900,19900,19900,19900,147
|
||||
20250318,144500,3361682675,19900,19900,19900,19900,0
|
||||
20250318,144400,3361682675,19900,19920,19920,19900,250
|
||||
20250318,144300,3356707015,19910,19910,19910,19910,0
|
||||
20250318,144200,3356707015,19910,19910,19910,19910,10
|
||||
20250318,144100,3356507915,19900,20000,20000,19900,341
|
||||
20250318,144000,3349704755,20000,20000,20000,20000,55
|
||||
20250318,143900,3348604755,20000,20000,20000,20000,1
|
||||
20250318,143800,3348584755,20050,19950,20050,19950,101
|
||||
20250318,143700,3346563155,19900,19900,19900,19900,24
|
||||
20250318,143600,3346085555,19900,19900,19900,19900,1
|
||||
20250318,143500,3346065655,19880,19870,19880,19870,346
|
||||
20250318,143400,3339188505,19880,19890,19890,19880,53
|
||||
20250318,143300,3338134765,19890,19890,19890,19890,196
|
||||
20250318,143200,3334236325,19890,19890,19890,19890,0
|
||||
20250318,143100,3334236325,19890,19900,19900,19890,380
|
||||
20250318,143000,3326675915,19900,19900,19900,19900,269
|
||||
20250318,142900,3321322815,19900,19900,19900,19900,724
|
||||
20250318,142800,3306915215,19900,19900,19900,19900,1
|
||||
20250318,142700,3306895315,19900,19900,19900,19900,0
|
||||
20250318,142600,3306895315,19900,19900,19900,19900,44
|
||||
20250318,142500,3306019715,19900,19900,19920,19900,126
|
||||
20250318,142400,3303511315,19890,19890,19890,19890,23
|
||||
20250318,142300,3303053845,19890,19860,19890,19860,230
|
||||
20250318,142200,3298481585,19860,19860,19860,19850,175
|
||||
20250318,142100,3295007585,19860,19860,19860,19860,1
|
||||
20250318,142000,3294987725,19870,19870,19870,19870,43
|
||||
20250318,141900,3294133315,19870,19880,19880,19850,2057
|
||||
20250318,141800,3253287735,19870,19870,19870,19870,0
|
||||
20250318,141700,3253287735,19870,19870,19870,19870,0
|
||||
20250318,141600,3253287735,19870,19900,19900,19870,1605
|
||||
20250318,141500,3221371425,19910,19900,19910,19900,170
|
||||
20250318,141400,3217986805,19910,19910,19910,19910,1
|
||||
20250318,141300,3217966895,19880,19880,19880,19880,23
|
||||
20250318,141200,3217509655,19880,19890,19890,19880,610
|
||||
20250318,141100,3205382755,19880,19880,19880,19880,0
|
||||
20250318,141000,3205382755,19880,19880,19880,19880,55
|
||||
20250318,140900,3204289355,19870,19890,19890,19870,499
|
||||
20250318,140800,3194373975,19900,19910,19910,19890,850
|
||||
20250318,140700,3177459415,19930,19920,19930,19920,50
|
||||
20250318,140600,3176463355,19930,19930,19930,19930,20
|
||||
20250318,140500,3176064755,19940,19900,19940,19870,621
|
||||
20250318,140400,3163715775,19950,19950,19950,19950,0
|
||||
20250318,140300,3163715775,19950,19950,19950,19950,3
|
||||
20250318,140200,3163655925,19900,19900,19900,19900,5
|
||||
20250318,140100,3163556425,19900,19910,19910,19900,34
|
||||
20250318,140000,3162879685,19910,19910,19910,19910,150
|
||||
20250318,135900,3159893185,19910,19910,19910,19910,71
|
||||
20250318,135800,3158479575,19990,19990,19990,19990,48
|
||||
20250318,135700,3157520055,19900,19900,19900,19900,80
|
||||
20250318,135600,3155928055,19900,19885,19900,19885,26
|
||||
20250318,135500,3155410805,19885,19885,19885,19885,40
|
||||
20250318,135400,3154615405,19870,19870,19870,19870,386
|
||||
20250318,135300,3146945585,19870,19860,19870,19860,1146
|
||||
20250318,135200,3124174985,19860,19860,19860,19860,136
|
||||
20250318,135100,3121474025,19850,19860,19860,19850,208
|
||||
20250318,135000,3117343455,19860,19860,19860,19860,0
|
||||
20250318,134900,3117343455,19860,19870,19870,19860,109
|
||||
20250318,134800,3115178615,19860,19860,19860,19860,0
|
||||
20250318,134700,3115178615,19860,19860,19860,19860,101
|
||||
20250318,134600,3113172755,19860,19860,19860,19860,69
|
||||
20250318,134500,3111802415,19870,19860,19870,19860,1050
|
||||
20250318,134400,3090947825,19860,19870,19870,19860,92
|
||||
20250318,134300,3089120385,19860,19860,19860,19860,173
|
||||
20250318,134200,3085684605,19860,19870,19870,19860,426
|
||||
20250318,134100,3077223285,19880,19890,19890,19880,279
|
||||
20250318,134000,3071676395,19900,19900,19900,19900,1
|
||||
20250318,133900,3071656495,19900,19900,19900,19900,36
|
||||
20250318,133800,3070940095,19900,19900,19900,19900,0
|
||||
20250318,133700,3070940095,19900,19855,19900,19855,804
|
||||
20250318,133600,3054968680,19860,19860,19870,19860,399
|
||||
20250318,133500,3047044440,19860,19870,19870,19860,846
|
||||
20250318,133400,3030239620,19870,19890,19890,19870,410
|
||||
20250318,133300,3022089520,19890,19900,19900,19890,157
|
||||
20250318,133200,3018966750,19920,19940,19940,19920,399
|
||||
20250318,133100,3011016570,19940,19910,19940,19910,135
|
||||
20250318,133000,3008327370,19910,19940,19940,19890,1862
|
||||
20250318,132900,2971243660,19940,19960,19960,19940,61
|
||||
20250318,132800,2970026840,19940,19940,19940,19940,1
|
||||
20250318,132700,2970006900,19940,19940,19940,19940,80
|
||||
20250318,132600,2968411700,19940,19940,19960,19940,48
|
||||
20250318,132500,2967454530,19940,19940,19940,19940,0
|
||||
20250318,132400,2967454530,19940,19940,19940,19940,1
|
||||
20250318,132300,2967434590,19930,19970,19970,19930,105
|
||||
20250318,132200,2965341710,19950,19950,19950,19950,50
|
||||
20250318,132100,2964344210,19950,19940,19970,19940,80
|
||||
20250318,132000,2962747350,19940,19940,19940,19940,43
|
||||
20250318,131900,2961889930,19940,19940,19940,19940,24
|
||||
20250318,131800,2961411370,19950,19960,19960,19940,293
|
||||
20250318,131700,2955565930,19950,19970,19970,19950,83
|
||||
20250318,131600,2953910020,19970,19970,19970,19970,60
|
||||
20250318,131500,2952711820,19970,19970,19970,19970,0
|
||||
20250318,131400,2952711820,19970,19990,19990,19970,15
|
||||
20250318,131300,2952412070,19990,19990,19990,19930,15
|
||||
20250318,131200,2952112460,19990,19990,19990,19990,2
|
||||
20250318,131100,2952072480,19920,19950,19950,19920,1111
|
||||
20250318,131000,2929940010,19950,19920,19950,19920,37
|
||||
20250318,130900,2929201890,19990,19940,19990,19920,726
|
||||
20250318,130800,2914736170,19920,19940,19940,19920,815
|
||||
20250318,130700,2898491290,20000,20000,20000,20000,0
|
||||
20250318,130600,2898491290,20000,19940,20000,19940,15
|
||||
20250318,130500,2898191890,19930,19940,19940,19930,92
|
||||
20250318,130400,2896357680,20000,20000,20000,20000,0
|
||||
20250318,130300,2896357680,20000,20050,20050,20000,3
|
||||
20250318,130200,2896297580,19920,20000,20000,19920,5378
|
||||
20250318,130100,2788938250,20000,19990,20000,19990,1319
|
||||
20250318,130000,2762560330,19990,20050,20050,19990,2569
|
||||
20250318,125900,2711200830,20050,20050,20050,20050,737
|
||||
20250318,125800,2696423980,20000,20000,20000,20000,16
|
||||
20250318,125700,2696103980,19990,20000,20000,19990,2207
|
||||
20250318,125600,2651981920,20000,20050,20050,20000,2526
|
||||
20250318,125500,2601438920,20050,20050,20050,20050,372
|
||||
20250318,125400,2593980320,20050,20050,20050,20050,12
|
||||
20250318,125300,2593739720,20050,20050,20050,20050,0
|
||||
20250318,125200,2593739720,20050,20100,20100,20050,4
|
||||
20250318,125100,2593659470,20050,20050,20050,20050,0
|
||||
20250318,125000,2593659470,20050,20050,20050,20050,0
|
||||
20250318,124900,2593659470,20050,20050,20050,20050,2
|
||||
20250318,124800,2593619370,20100,20100,20100,20100,0
|
||||
20250318,124700,2593619370,20100,20150,20150,20100,258
|
||||
20250318,124600,2588433520,20150,20150,20150,20150,1
|
||||
20250318,124500,2588413370,20150,20150,20150,20150,11
|
||||
20250318,124400,2588191720,20150,20150,20150,20150,1
|
||||
20250318,124300,2588171570,20150,20150,20150,20150,0
|
||||
20250318,124200,2588171570,20150,20150,20150,20150,0
|
||||
20250318,124100,2588171570,20150,20150,20150,20150,10
|
||||
20250318,124000,2587970070,20150,20150,20150,20150,59
|
||||
20250318,123900,2586781220,20150,20100,20150,20100,105
|
||||
20250318,123800,2584670470,20150,20150,20150,20150,1
|
||||
20250318,123700,2584650320,20100,20100,20100,20100,228
|
||||
20250318,123600,2580067520,20100,20100,20100,20100,0
|
||||
20250318,123500,2580067520,20100,20100,20100,20100,33
|
||||
20250318,123400,2579404220,20100,20150,20150,20100,99
|
||||
20250318,123300,2577413820,20200,20050,20200,20050,2
|
||||
20250318,123200,2577373570,20050,20150,20150,20050,756
|
||||
20250318,123100,2562174870,20050,20100,20100,20050,590
|
||||
20250318,123000,2550316020,20100,20150,20150,20100,495
|
||||
20250318,122900,2540341820,20150,20150,20150,20150,10
|
||||
20250318,122800,2540140320,20150,20150,20150,20150,40
|
||||
20250318,122700,2539334320,20150,20150,20150,20150,0
|
||||
20250318,122600,2539334320,20150,20150,20150,20150,5
|
||||
20250318,122500,2539233570,20150,20200,20200,20150,110
|
||||
20250318,122400,2537016770,20200,20200,20200,20200,0
|
||||
20250318,122300,2537016770,20200,20200,20200,20200,0
|
||||
20250318,122200,2537016770,20200,20150,20200,20150,375
|
||||
20250318,122100,2529460120,20150,20150,20150,20150,0
|
||||
20250318,122000,2529460120,20150,20200,20200,20150,149
|
||||
20250318,121900,2526457020,20200,20200,20200,20200,30
|
||||
20250318,121800,2525851020,20200,20200,20200,20200,288
|
||||
20250318,121700,2520033420,20150,20100,20150,20100,150
|
||||
20250318,121600,2517011670,20100,20150,20150,20100,4
|
||||
20250318,121500,2516931220,20150,20150,20150,20150,1
|
||||
20250318,121400,2516911070,20150,20100,20150,20100,59
|
||||
20250318,121300,2515725120,20100,20100,20100,20100,0
|
||||
20250318,121200,2515725120,20100,20100,20100,20100,3
|
||||
20250318,121100,2515664820,20100,20100,20100,20100,1
|
||||
20250318,121000,2515644720,20100,20100,20100,20100,6
|
||||
20250318,120900,2515524120,20050,20050,20050,20050,199
|
||||
20250318,120800,2511534170,20050,20050,20050,20050,0
|
||||
20250318,120700,2511534170,20050,20050,20050,20050,18
|
||||
20250318,120600,2511173270,20050,20050,20050,20050,13
|
||||
20250318,120500,2510912620,20050,20100,20100,20050,138
|
||||
20250318,120400,2508143220,20050,20050,20050,20050,0
|
||||
20250318,120300,2508143220,20050,20050,20050,20050,0
|
||||
20250318,120200,2508143220,20050,20050,20050,20050,100
|
||||
20250318,120100,2506138220,20050,20050,20050,20050,0
|
||||
20250318,120000,2506138220,20050,20050,20050,20050,0
|
||||
20250318,115900,2506138220,20050,20050,20050,20050,94
|
||||
20250318,115800,2504253520,20050,20050,20050,20050,2
|
||||
20250318,115700,2504213420,20000,20000,20000,20000,1320
|
||||
20250318,115600,2477813420,20000,20000,20000,20000,929
|
||||
20250318,115500,2459233420,20000,20000,20050,20000,707
|
||||
20250318,115400,2445092320,20000,20000,20000,20000,16
|
||||
20250318,115300,2444772320,19990,20000,20000,19990,249
|
||||
20250318,115200,2439793440,19990,19990,19990,19990,300
|
||||
20250318,115100,2433796440,19990,20000,20000,19990,27
|
||||
20250318,115000,2433256590,20000,20000,20000,19990,70
|
||||
20250318,114900,2431856940,20000,19990,20000,19990,91
|
||||
20250318,114800,2430037400,19990,20000,20000,19990,92
|
||||
20250318,114700,2428197500,20050,20000,20050,20000,11
|
||||
20250318,114600,2427977450,20000,20000,20000,20000,623
|
||||
20250318,114500,2415517450,20000,20050,20050,20000,88
|
||||
20250318,114400,2413756850,20000,20000,20050,20000,848
|
||||
20250318,114300,2396793500,20000,20000,20000,20000,6
|
||||
20250318,114200,2396673500,20000,20000,20000,20000,84
|
||||
20250318,114100,2394993500,20000,20000,20000,20000,83
|
||||
20250318,114000,2393333500,20000,20000,20000,20000,656
|
||||
20250318,113900,2380213500,20000,20000,20000,20000,93
|
||||
20250318,113800,2378353500,20000,20000,20000,20000,89
|
||||
20250318,113700,2376573500,20000,20000,20000,20000,82
|
||||
20250318,113600,2374933500,20000,20050,20050,20000,117
|
||||
20250318,113500,2372590150,20050,20000,20050,20000,90
|
||||
20250318,113400,2370786550,20050,20050,20050,20050,214
|
||||
20250318,113300,2366495850,20050,20050,20050,20050,3
|
||||
20250318,113200,2366435700,20050,20050,20050,20050,15
|
||||
20250318,113100,2366134950,20100,20100,20100,20100,2
|
||||
20250318,113000,2366094750,20050,20050,20100,20050,116
|
||||
20250318,112900,2363768250,20100,20050,20100,20050,90
|
||||
20250318,112800,2361963300,20150,20100,20150,20100,156
|
||||
20250318,112700,2358827400,20100,20100,20100,20000,108
|
||||
20250318,112600,2356664800,20100,20050,20100,20000,206
|
||||
20250318,112500,2352539200,20050,20025,20100,20025,461
|
||||
20250318,112400,2343295675,20000,20025,20025,20000,100
|
||||
20250318,112300,2341295200,20000,20075,20075,20000,102
|
||||
20250318,112200,2339250075,20000,20050,20050,20000,1228
|
||||
20250318,112100,2314674725,20050,20100,20100,20050,2279
|
||||
20250318,112000,2268962075,20100,20150,20150,20100,1022
|
||||
20250318,111900,2248418825,20150,20150,20150,20150,92
|
||||
20250318,111800,2246565025,20150,20150,20175,20150,324
|
||||
20250318,111700,2240036400,20150,20150,20150,20150,934
|
||||
20250318,111600,2221216300,20200,20200,20200,20200,10
|
||||
20250318,111500,2221014300,20225,20225,20225,20150,101
|
||||
20250318,111400,2218977725,20200,20200,20200,20200,298
|
||||
20250318,111300,2212958125,20200,20200,20200,20200,81
|
||||
20250318,111200,2211321925,20200,20200,20200,20200,82
|
||||
20250318,111100,2209665525,20200,20200,20200,20200,102
|
||||
20250318,111000,2207605125,20200,20150,20200,20150,490
|
||||
20250318,110900,2197711225,20150,20150,20150,20150,32
|
||||
20250318,110800,2197066425,20150,20150,20150,20150,81
|
||||
20250318,110700,2195434275,20150,20150,20150,20150,191
|
||||
20250318,110600,2191585625,20150,20150,20150,20150,82
|
||||
20250318,110500,2189933325,20150,20150,20150,20150,782
|
||||
20250318,110400,2174176025,20150,20150,20150,20150,0
|
||||
20250318,110300,2174176025,20150,20150,20150,20150,81
|
||||
20250318,110200,2172543875,20150,20150,20150,20150,15
|
||||
20250318,110100,2172241625,20150,20150,20150,20150,82
|
||||
20250318,110000,2170589325,20200,20150,20200,20150,100
|
||||
20250318,105900,2168573425,20150,20150,20200,20150,536
|
||||
20250318,105800,2157771725,20150,20200,20200,20150,189
|
||||
20250318,105700,2153963275,20150,20150,20150,20150,241
|
||||
20250318,105600,2149107125,20150,20150,20150,20150,82
|
||||
20250318,105500,2147454825,20150,20150,20200,20150,1212
|
||||
20250318,105400,2123027625,20150,20200,20200,20150,165
|
||||
20250318,105300,2119698725,20200,20200,20200,20150,84
|
||||
20250318,105200,2118002125,20200,20200,20250,20200,26
|
||||
20250318,105100,2117476275,20200,20200,20200,20150,375
|
||||
20250318,105000,2109905375,20200,20200,20200,20200,65
|
||||
20250318,104900,2108592375,20150,20150,20150,20150,117
|
||||
20250318,104800,2106234825,20150,20150,20150,20150,94
|
||||
20250318,104700,2104340725,20150,20150,20150,20150,30
|
||||
20250318,104600,2103736225,20175,20200,20250,20175,680
|
||||
20250318,104500,2090002625,20200,20200,20200,20200,20
|
||||
20250318,104400,2089598625,20200,20200,20200,20200,82
|
||||
20250318,104300,2087942225,20200,20200,20200,20200,68
|
||||
20250318,104200,2086568625,20200,20200,20250,20200,168
|
||||
20250318,104100,2083171925,20250,20250,20250,20250,279
|
||||
20250318,104000,2077522175,20250,20250,20250,20200,232
|
||||
20250318,103900,2072828125,20250,20250,20250,20250,82
|
||||
20250318,103800,2071167625,20200,20200,20200,20200,0
|
||||
20250318,103700,2071167625,20200,20200,20300,20200,184
|
||||
20250318,103600,2067450525,20200,20250,20250,20200,92
|
||||
20250318,103500,2065591625,20250,20250,20250,20250,10
|
||||
20250318,103400,2065389125,20250,20150,20250,20150,88
|
||||
20250318,103300,2063615325,20250,20250,20250,20150,1143
|
||||
20250318,103200,2040549075,20250,20250,20250,20250,81
|
||||
20250318,103100,2038908825,20250,20300,20300,20250,65
|
||||
20250318,103000,2037591575,20300,20300,20300,20300,47
|
||||
20250318,102900,2036637475,20300,20350,20350,20250,162
|
||||
20250318,102800,2033354225,20350,20350,20350,20350,1
|
||||
20250318,102700,2033333875,20250,20250,20250,20250,81
|
||||
20250318,102600,2031693625,20250,20150,20250,20150,2
|
||||
20250318,102500,2031653225,20150,20150,20150,20150,136
|
||||
20250318,102400,2028912825,20150,20200,20200,20150,873
|
||||
20250318,102300,2011293375,20250,20200,20250,20200,179
|
||||
20250318,102200,2007677325,20200,20250,20250,20200,341
|
||||
20250318,102100,2000772375,20350,20250,20350,20250,2
|
||||
20250318,102000,2000731775,20250,20300,20300,20250,92
|
||||
20250318,101900,1998868725,20300,20300,20300,20300,82
|
||||
20250318,101800,1997204125,20250,20350,20450,20250,1167
|
||||
20250318,101700,1973482125,20350,20350,20350,20350,46
|
||||
20250318,101600,1972546025,20450,20450,20450,20400,518
|
||||
20250318,101500,1961955225,20350,20350,20400,20350,12
|
||||
20250318,101400,1961710875,20350,20350,20350,20350,392
|
||||
20250318,101300,1953733675,20400,20400,20400,20400,351
|
||||
20250318,101200,1946573275,20400,20450,20450,20400,431
|
||||
20250318,101100,1937761225,20450,20450,20475,20400,411
|
||||
20250318,101000,1929359800,20450,20400,20450,20350,1192
|
||||
20250318,100900,1904994400,20350,20300,20350,20300,634
|
||||
20250318,100800,1892095400,20300,20300,20300,20300,30
|
||||
20250318,100700,1891486400,20300,20300,20350,20300,77
|
||||
20250318,100600,1889922700,20200,20150,20250,20150,376
|
||||
20250318,100500,1882313150,20150,20175,20200,20100,981
|
||||
20250318,100400,1862541025,20200,20150,20200,20150,236
|
||||
20250318,100300,1857774525,20050,20000,20050,20000,1349
|
||||
20250318,100200,1830740325,20050,20050,20100,20000,2429
|
||||
20250318,100100,1782094325,20050,20150,20200,20050,1466
|
||||
20250318,100000,1752601325,20150,20100,20150,20100,98
|
||||
20250318,095900,1750629775,20100,20100,20100,20100,210
|
||||
20250318,095800,1746408775,20100,20050,20100,20050,314
|
||||
20250318,095700,1740106075,20050,20100,20100,20050,97
|
||||
20250318,095600,1738159475,20050,20050,20100,20050,288
|
||||
20250318,095500,1732384575,20050,20050,20100,20000,1431
|
||||
20250318,095400,1703710175,20050,20100,20150,20050,3373
|
||||
20250318,095300,1635923075,20100,20250,20250,20100,2337
|
||||
20250318,095200,1588742775,20250,20300,20300,20250,1135
|
||||
20250318,095100,1565743425,20350,20300,20400,20300,561
|
||||
20250318,095000,1554349625,20350,20400,20450,20350,621
|
||||
20250318,094900,1541696875,20400,20500,20500,20400,214
|
||||
20250318,094800,1537330225,20400,20450,20600,20400,354
|
||||
20250318,094700,1530097975,20550,20500,20550,20350,6411
|
||||
20250318,094600,1399414325,20500,20400,20500,20400,627
|
||||
20250318,094500,1386623325,20400,20400,20400,20350,334
|
||||
20250318,094400,1379809975,20500,20550,20550,20450,288
|
||||
20250318,094300,1373912625,20550,20400,20550,20400,2691
|
||||
20250318,094200,1318867675,20450,20400,20450,20400,429
|
||||
20250318,094100,1310109425,20400,20400,20450,20400,205
|
||||
20250318,094000,1305927375,20450,20500,20550,20450,1007
|
||||
20250318,093900,1285308075,20500,20550,20550,20500,83
|
||||
20250318,093800,1283604825,20500,20550,20550,20500,118
|
||||
20250318,093700,1281183375,20550,20550,20600,20550,253
|
||||
20250318,093600,1275983775,20550,20550,20600,20550,417
|
||||
20250318,093500,1267413925,20550,20650,20650,20550,259
|
||||
20250318,093400,1262080025,20650,20650,20700,20600,592
|
||||
20250318,093300,1249879225,20650,20650,20650,20600,1067
|
||||
20250318,093200,1227863225,20700,20800,20800,20700,5698
|
||||
20250318,093100,1109639625,20800,20750,20800,20750,1361
|
||||
20250318,093000,1081342725,20700,20650,20700,20600,1294
|
||||
20250318,092900,1054584725,20650,20600,20650,20600,432
|
||||
20250318,092800,1045669925,20600,20700,20700,20600,736
|
||||
20250318,092700,1030484775,20700,20650,20700,20550,2032
|
||||
20250318,092600,988527925,20650,20550,20650,20550,1237
|
||||
20250318,092500,963081775,20550,20550,20550,20500,684
|
||||
20250318,092400,949043075,20600,20450,20600,20450,642
|
||||
20250318,092300,935872325,20450,20500,20500,20450,744
|
||||
20250318,092200,920647125,20500,20450,20500,20450,441
|
||||
20250318,092100,911622525,20450,20400,20450,20400,1002
|
||||
20250318,092000,891144725,20400,20300,20450,20250,1717
|
||||
20250318,091900,856167725,20300,20300,20300,20300,429
|
||||
20250318,091800,847459025,20300,20250,20300,20200,664
|
||||
20250318,091700,834030675,20200,20200,20250,20150,1236
|
||||
20250318,091600,809110225,20200,20300,20300,20200,197
|
||||
20250318,091500,805124425,20300,20250,20300,20250,162
|
||||
20250318,091400,801836075,20150,20150,20250,20150,534
|
||||
20250318,091300,791063225,20200,20100,20200,20100,737
|
||||
20250318,091200,776236125,20150,20150,20150,20100,247
|
||||
20250318,091100,771263725,20100,20100,20150,20100,286
|
||||
20250318,091000,765509425,20050,20150,20200,20050,2646
|
||||
20250318,090900,712342525,20150,20150,20300,20100,4845
|
||||
20250318,090800,614671175,20150,20100,20150,20050,4728
|
||||
20250318,090700,519682725,20150,20300,20400,20150,4978
|
||||
20250318,090600,419118925,20450,20300,20450,20250,1196
|
||||
20250318,090500,394813625,20250,20250,20300,20200,306
|
||||
20250318,090400,388615325,20250,20300,20300,20250,730
|
||||
20250318,090300,373832075,20250,20250,20300,20200,1660
|
||||
20250318,090200,340218375,20250,20250,20300,20250,1452
|
||||
20250318,090100,310808300,20300,20150,20400,20150,3908
|
||||
20250318,090000,231715250,20150,20600,20700,20150,9864
|
||||
|
Reference in New Issue
Block a user