Update 2025-03-18 3772 candle_min
This commit is contained in:
776
454640/min/candle-20250318.csv
Normal file
776
454640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215400,27348560,2075,2075,2075,2075,5
|
||||
20250318,215300,27348560,2075,2075,2075,2075,0
|
||||
20250318,215200,27348560,2075,2075,2075,2075,0
|
||||
20250318,215100,27348560,2075,2075,2075,2075,0
|
||||
20250318,215000,27348560,2075,2075,2075,2075,0
|
||||
20250318,214900,27348560,2075,2075,2075,2075,0
|
||||
20250318,214800,27348560,2075,2075,2075,2075,0
|
||||
20250318,214700,27348560,2075,2075,2075,2075,0
|
||||
20250318,214600,27348560,2075,2075,2075,2075,0
|
||||
20250318,214500,27348560,2075,2075,2075,2075,0
|
||||
20250318,214400,27348560,2075,2075,2075,2075,0
|
||||
20250318,214300,27348560,2075,2075,2075,2075,0
|
||||
20250318,214200,27348560,2075,2075,2075,2075,0
|
||||
20250318,214100,27348560,2075,2075,2075,2075,0
|
||||
20250318,214000,27348560,2075,2075,2075,2075,0
|
||||
20250318,213900,27348560,2075,2075,2075,2075,0
|
||||
20250318,213800,27348560,2075,2075,2075,2075,0
|
||||
20250318,213700,27348560,2075,2075,2075,2075,0
|
||||
20250318,213600,27348560,2075,2075,2075,2075,0
|
||||
20250318,213500,27348560,2075,2075,2075,2075,0
|
||||
20250318,213400,27348560,2075,2075,2075,2075,0
|
||||
20250318,213300,27348560,2075,2075,2075,2075,0
|
||||
20250318,213200,27348560,2075,2075,2075,2075,0
|
||||
20250318,213100,27348560,2075,2075,2075,2075,0
|
||||
20250318,213000,27348560,2075,2075,2075,2075,0
|
||||
20250318,212900,27348560,2075,2075,2075,2075,0
|
||||
20250318,212800,27348560,2075,2075,2075,2075,0
|
||||
20250318,212700,27348560,2075,2075,2075,2075,0
|
||||
20250318,212600,27348560,2075,2075,2075,2075,0
|
||||
20250318,212500,27348560,2075,2075,2075,2075,0
|
||||
20250318,212400,27348560,2075,2075,2075,2075,5
|
||||
20250318,212300,27348560,2075,2075,2075,2075,0
|
||||
20250318,212200,27348560,2075,2075,2075,2075,0
|
||||
20250318,212100,27348560,2075,2075,2075,2075,0
|
||||
20250318,212000,27348560,2075,2075,2075,2075,0
|
||||
20250318,211900,27348560,2075,2075,2075,2075,0
|
||||
20250318,211800,27348560,2075,2075,2075,2075,0
|
||||
20250318,211700,27348560,2075,2075,2075,2075,0
|
||||
20250318,211600,27348560,2075,2075,2075,2075,0
|
||||
20250318,211500,27348560,2075,2075,2075,2075,0
|
||||
20250318,211400,27348560,2075,2075,2075,2075,0
|
||||
20250318,211300,27348560,2075,2075,2075,2075,0
|
||||
20250318,211200,27348560,2075,2075,2075,2075,0
|
||||
20250318,211100,27348560,2075,2075,2075,2075,0
|
||||
20250318,211000,27348560,2075,2075,2075,2075,0
|
||||
20250318,210900,27348560,2075,2075,2075,2075,0
|
||||
20250318,210800,27348560,2075,2075,2075,2075,0
|
||||
20250318,210700,27348560,2075,2075,2075,2075,0
|
||||
20250318,210600,27348560,2075,2075,2075,2075,0
|
||||
20250318,210500,27348560,2075,2075,2075,2075,0
|
||||
20250318,210400,27348560,2075,2075,2075,2075,0
|
||||
20250318,210300,27348560,2075,2075,2075,2075,0
|
||||
20250318,210200,27348560,2075,2075,2075,2075,0
|
||||
20250318,210100,27348560,2075,2075,2075,2075,0
|
||||
20250318,210000,27348560,2075,2075,2075,2075,0
|
||||
20250318,205900,27348560,2075,2075,2075,2075,0
|
||||
20250318,205800,27348560,2075,2075,2075,2075,0
|
||||
20250318,205700,27348560,2075,2075,2075,2075,0
|
||||
20250318,205600,27348560,2075,2075,2075,2075,0
|
||||
20250318,205500,27348560,2075,2075,2075,2075,0
|
||||
20250318,205400,27348560,2075,2075,2075,2075,5
|
||||
20250318,205300,27348560,2075,2075,2075,2075,0
|
||||
20250318,205200,27348560,2075,2075,2075,2075,0
|
||||
20250318,205100,27348560,2075,2075,2075,2075,0
|
||||
20250318,205000,27348560,2075,2075,2075,2075,0
|
||||
20250318,204900,27348560,2075,2075,2075,2075,0
|
||||
20250318,204800,27348560,2075,2075,2075,2075,0
|
||||
20250318,204700,27348560,2075,2075,2075,2075,0
|
||||
20250318,204600,27348560,2075,2075,2075,2075,0
|
||||
20250318,204500,27348560,2075,2075,2075,2075,0
|
||||
20250318,204400,27348560,2075,2075,2075,2075,0
|
||||
20250318,204300,27348560,2075,2075,2075,2075,0
|
||||
20250318,204200,27348560,2075,2075,2075,2075,0
|
||||
20250318,204100,27348560,2075,2075,2075,2075,0
|
||||
20250318,204000,27348560,2075,2075,2075,2075,0
|
||||
20250318,203900,27348560,2075,2075,2075,2075,0
|
||||
20250318,203800,27348560,2075,2075,2075,2075,0
|
||||
20250318,203700,27348560,2075,2075,2075,2075,0
|
||||
20250318,203600,27348560,2075,2075,2075,2075,0
|
||||
20250318,203500,27348560,2075,2075,2075,2075,0
|
||||
20250318,203400,27348560,2075,2075,2075,2075,0
|
||||
20250318,203300,27348560,2075,2075,2075,2075,0
|
||||
20250318,203200,27348560,2075,2075,2075,2075,0
|
||||
20250318,203100,27348560,2075,2075,2075,2075,0
|
||||
20250318,203000,27348560,2075,2075,2075,2075,0
|
||||
20250318,202900,27348560,2075,2075,2075,2075,0
|
||||
20250318,202800,27348560,2075,2075,2075,2075,0
|
||||
20250318,202700,27348560,2075,2075,2075,2075,0
|
||||
20250318,202600,27348560,2075,2075,2075,2075,0
|
||||
20250318,202500,27348560,2075,2075,2075,2075,0
|
||||
20250318,202400,27348560,2075,2075,2075,2075,5
|
||||
20250318,202300,27348560,2075,2075,2075,2075,0
|
||||
20250318,202200,27348560,2075,2075,2075,2075,0
|
||||
20250318,202100,27348560,2075,2075,2075,2075,0
|
||||
20250318,202000,27348560,2075,2075,2075,2075,0
|
||||
20250318,201900,27348560,2075,2075,2075,2075,0
|
||||
20250318,201800,27348560,2075,2075,2075,2075,0
|
||||
20250318,201700,27348560,2075,2075,2075,2075,0
|
||||
20250318,201600,27348560,2075,2075,2075,2075,0
|
||||
20250318,201500,27348560,2075,2075,2075,2075,0
|
||||
20250318,201400,27348560,2075,2075,2075,2075,0
|
||||
20250318,201300,27348560,2075,2075,2075,2075,0
|
||||
20250318,201200,27348560,2075,2075,2075,2075,0
|
||||
20250318,201100,27348560,2075,2075,2075,2075,0
|
||||
20250318,201000,27348560,2075,2075,2075,2075,0
|
||||
20250318,200900,27348560,2075,2075,2075,2075,0
|
||||
20250318,200800,27348560,2075,2075,2075,2075,0
|
||||
20250318,200700,27348560,2075,2075,2075,2075,0
|
||||
20250318,200600,27348560,2075,2075,2075,2075,0
|
||||
20250318,200500,27348560,2075,2075,2075,2075,0
|
||||
20250318,200400,27348560,2075,2075,2075,2075,0
|
||||
20250318,200300,27348560,2075,2075,2075,2075,0
|
||||
20250318,200200,27348560,2075,2075,2075,2075,0
|
||||
20250318,200100,27348560,2075,2075,2075,2075,0
|
||||
20250318,200000,27348560,2075,2075,2075,2075,0
|
||||
20250318,195900,27348560,2075,2075,2075,2075,0
|
||||
20250318,195800,27348560,2075,2075,2075,2075,0
|
||||
20250318,195700,27348560,2075,2075,2075,2075,0
|
||||
20250318,195600,27348560,2075,2075,2075,2075,0
|
||||
20250318,195500,27348560,2075,2075,2075,2075,0
|
||||
20250318,195400,27348560,2075,2075,2075,2075,5
|
||||
20250318,195300,27348560,2075,2075,2075,2075,0
|
||||
20250318,195200,27348560,2075,2075,2075,2075,0
|
||||
20250318,195100,27348560,2075,2075,2075,2075,0
|
||||
20250318,195000,27348560,2075,2075,2075,2075,0
|
||||
20250318,194900,27348560,2075,2075,2075,2075,0
|
||||
20250318,194800,27348560,2075,2075,2075,2075,0
|
||||
20250318,194700,27348560,2075,2075,2075,2075,0
|
||||
20250318,194600,27348560,2075,2075,2075,2075,0
|
||||
20250318,194500,27348560,2075,2075,2075,2075,0
|
||||
20250318,194400,27348560,2075,2075,2075,2075,0
|
||||
20250318,194300,27348560,2075,2075,2075,2075,0
|
||||
20250318,194200,27348560,2075,2075,2075,2075,0
|
||||
20250318,194100,27348560,2075,2075,2075,2075,0
|
||||
20250318,194000,27348560,2075,2075,2075,2075,0
|
||||
20250318,193900,27348560,2075,2075,2075,2075,0
|
||||
20250318,193800,27348560,2075,2075,2075,2075,0
|
||||
20250318,193700,27348560,2075,2075,2075,2075,0
|
||||
20250318,193600,27348560,2075,2075,2075,2075,0
|
||||
20250318,193500,27348560,2075,2075,2075,2075,0
|
||||
20250318,193400,27348560,2075,2075,2075,2075,0
|
||||
20250318,193300,27348560,2075,2075,2075,2075,0
|
||||
20250318,193200,27348560,2075,2075,2075,2075,0
|
||||
20250318,193100,27348560,2075,2075,2075,2075,0
|
||||
20250318,193000,27348560,2075,2075,2075,2075,0
|
||||
20250318,192900,27348560,2075,2075,2075,2075,0
|
||||
20250318,192800,27348560,2075,2075,2075,2075,0
|
||||
20250318,192700,27348560,2075,2075,2075,2075,0
|
||||
20250318,192600,27348560,2075,2075,2075,2075,0
|
||||
20250318,192500,27348560,2075,2075,2075,2075,0
|
||||
20250318,192400,27348560,2075,2075,2075,2075,5
|
||||
20250318,192300,27348560,2075,2075,2075,2075,0
|
||||
20250318,192200,27348560,2075,2075,2075,2075,0
|
||||
20250318,192100,27348560,2075,2075,2075,2075,0
|
||||
20250318,192000,27348560,2075,2075,2075,2075,0
|
||||
20250318,191900,27348560,2075,2075,2075,2075,0
|
||||
20250318,191800,27348560,2075,2075,2075,2075,0
|
||||
20250318,191700,27348560,2075,2075,2075,2075,0
|
||||
20250318,191600,27348560,2075,2075,2075,2075,0
|
||||
20250318,191500,27348560,2075,2075,2075,2075,0
|
||||
20250318,191400,27348560,2075,2075,2075,2075,0
|
||||
20250318,191300,27348560,2075,2075,2075,2075,0
|
||||
20250318,191200,27348560,2075,2075,2075,2075,0
|
||||
20250318,191100,27348560,2075,2075,2075,2075,0
|
||||
20250318,191000,27348560,2075,2075,2075,2075,0
|
||||
20250318,190900,27348560,2075,2075,2075,2075,0
|
||||
20250318,190800,27348560,2075,2075,2075,2075,0
|
||||
20250318,190700,27348560,2075,2075,2075,2075,0
|
||||
20250318,190600,27348560,2075,2075,2075,2075,0
|
||||
20250318,190500,27348560,2075,2075,2075,2075,0
|
||||
20250318,190400,27348560,2075,2075,2075,2075,0
|
||||
20250318,190300,27348560,2075,2075,2075,2075,0
|
||||
20250318,190200,27348560,2075,2075,2075,2075,0
|
||||
20250318,190100,27348560,2075,2075,2075,2075,0
|
||||
20250318,190000,27348560,2075,2075,2075,2075,0
|
||||
20250318,185900,27348560,2075,2075,2075,2075,0
|
||||
20250318,185800,27348560,2075,2075,2075,2075,0
|
||||
20250318,185700,27348560,2075,2075,2075,2075,0
|
||||
20250318,185600,27348560,2075,2075,2075,2075,0
|
||||
20250318,185500,27348560,2075,2075,2075,2075,0
|
||||
20250318,185400,27348560,2075,2075,2075,2075,5
|
||||
20250318,185300,27348560,2075,2075,2075,2075,0
|
||||
20250318,185200,27348560,2075,2075,2075,2075,0
|
||||
20250318,185100,27348560,2075,2075,2075,2075,0
|
||||
20250318,185000,27348560,2075,2075,2075,2075,0
|
||||
20250318,184900,27348560,2075,2075,2075,2075,0
|
||||
20250318,184800,27348560,2075,2075,2075,2075,0
|
||||
20250318,184700,27348560,2075,2075,2075,2075,0
|
||||
20250318,184600,27348560,2075,2075,2075,2075,0
|
||||
20250318,184500,27348560,2075,2075,2075,2075,0
|
||||
20250318,184400,27348560,2075,2075,2075,2075,0
|
||||
20250318,184300,27348560,2075,2075,2075,2075,0
|
||||
20250318,184200,27348560,2075,2075,2075,2075,0
|
||||
20250318,184100,27348560,2075,2075,2075,2075,0
|
||||
20250318,184000,27348560,2075,2075,2075,2075,0
|
||||
20250318,183900,27348560,2075,2075,2075,2075,0
|
||||
20250318,183800,27348560,2075,2075,2075,2075,0
|
||||
20250318,183700,27348560,2075,2075,2075,2075,0
|
||||
20250318,183600,27348560,2075,2075,2075,2075,0
|
||||
20250318,183500,27348560,2075,2075,2075,2075,0
|
||||
20250318,183400,27348560,2075,2075,2075,2075,0
|
||||
20250318,183300,27348560,2075,2075,2075,2075,0
|
||||
20250318,183200,27348560,2075,2075,2075,2075,0
|
||||
20250318,183100,27348560,2075,2075,2075,2075,0
|
||||
20250318,183000,27348560,2075,2075,2075,2075,0
|
||||
20250318,182900,27348560,2075,2075,2075,2075,0
|
||||
20250318,182800,27348560,2075,2075,2075,2075,0
|
||||
20250318,182700,27348560,2075,2075,2075,2075,0
|
||||
20250318,182600,27348560,2075,2075,2075,2075,0
|
||||
20250318,182500,27348560,2075,2075,2075,2075,0
|
||||
20250318,182400,27348560,2075,2075,2075,2075,5
|
||||
20250318,182300,27348560,2075,2075,2075,2075,0
|
||||
20250318,182200,27348560,2075,2075,2075,2075,0
|
||||
20250318,182100,27348560,2075,2075,2075,2075,0
|
||||
20250318,182000,27348560,2075,2075,2075,2075,0
|
||||
20250318,181900,27348560,2075,2075,2075,2075,0
|
||||
20250318,181800,27348560,2075,2075,2075,2075,0
|
||||
20250318,181700,27348560,2075,2075,2075,2075,0
|
||||
20250318,181600,27348560,2075,2075,2075,2075,0
|
||||
20250318,181500,27348560,2075,2075,2075,2075,0
|
||||
20250318,181400,27348560,2075,2075,2075,2075,0
|
||||
20250318,181300,27348560,2075,2075,2075,2075,0
|
||||
20250318,181200,27348560,2075,2075,2075,2075,0
|
||||
20250318,181100,27348560,2075,2075,2075,2075,0
|
||||
20250318,181000,27348560,2075,2075,2075,2075,0
|
||||
20250318,180900,27348560,2075,2075,2075,2075,0
|
||||
20250318,180800,27348560,2075,2075,2075,2075,0
|
||||
20250318,180700,27348560,2075,2075,2075,2075,0
|
||||
20250318,180600,27348560,2075,2075,2075,2075,0
|
||||
20250318,180500,27348560,2075,2075,2075,2075,0
|
||||
20250318,180400,27348560,2075,2075,2075,2075,0
|
||||
20250318,180300,27348560,2075,2075,2075,2075,0
|
||||
20250318,180200,27348560,2075,2075,2075,2075,0
|
||||
20250318,180100,27348560,2075,2075,2075,2075,0
|
||||
20250318,180000,27348560,2075,2075,2075,2075,0
|
||||
20250318,175900,27348560,2075,2075,2075,2075,0
|
||||
20250318,175800,27348560,2075,2075,2075,2075,0
|
||||
20250318,175700,27348560,2075,2075,2075,2075,0
|
||||
20250318,175600,27348560,2075,2075,2075,2075,0
|
||||
20250318,175500,27348560,2075,2075,2075,2075,0
|
||||
20250318,175400,27348560,2075,2075,2075,2075,5
|
||||
20250318,175300,27348560,2075,2075,2075,2075,0
|
||||
20250318,175200,27348560,2075,2075,2075,2075,0
|
||||
20250318,175100,27348560,2075,2075,2075,2075,0
|
||||
20250318,175000,27348560,2075,2075,2075,2075,0
|
||||
20250318,174900,27348560,2075,2075,2075,2075,0
|
||||
20250318,174800,27348560,2075,2075,2075,2075,0
|
||||
20250318,174700,27348560,2075,2075,2075,2075,0
|
||||
20250318,174600,27348560,2075,2075,2075,2075,0
|
||||
20250318,174500,27348560,2075,2075,2075,2075,0
|
||||
20250318,174400,27348560,2075,2075,2075,2075,0
|
||||
20250318,174300,27348560,2075,2075,2075,2075,0
|
||||
20250318,174200,27348560,2075,2075,2075,2075,0
|
||||
20250318,174100,27348560,2075,2075,2075,2075,0
|
||||
20250318,174000,27348560,2075,2075,2075,2075,0
|
||||
20250318,173900,27348560,2075,2075,2075,2075,0
|
||||
20250318,173800,27348560,2075,2075,2075,2075,0
|
||||
20250318,173700,27348560,2075,2075,2075,2075,0
|
||||
20250318,173600,27348560,2075,2075,2075,2075,0
|
||||
20250318,173500,27348560,2075,2075,2075,2075,0
|
||||
20250318,173400,27348560,2075,2075,2075,2075,0
|
||||
20250318,173300,27348560,2075,2075,2075,2075,0
|
||||
20250318,173200,27348560,2075,2075,2075,2075,0
|
||||
20250318,173100,27348560,2075,2075,2075,2075,0
|
||||
20250318,173000,27348560,2075,2075,2075,2075,0
|
||||
20250318,172900,27348560,2075,2075,2075,2075,0
|
||||
20250318,172800,27348560,2075,2075,2075,2075,0
|
||||
20250318,172700,27348560,2075,2075,2075,2075,0
|
||||
20250318,172600,27348560,2075,2075,2075,2075,0
|
||||
20250318,172500,27348560,2075,2075,2075,2075,0
|
||||
20250318,172400,27348560,2075,2075,2075,2075,5
|
||||
20250318,172300,27348560,2075,2075,2075,2075,0
|
||||
20250318,172200,27348560,2075,2075,2075,2075,0
|
||||
20250318,172100,27348560,2075,2075,2075,2075,0
|
||||
20250318,172000,27348560,2075,2075,2075,2075,0
|
||||
20250318,171900,27348560,2075,2075,2075,2075,0
|
||||
20250318,171800,27348560,2075,2075,2075,2075,0
|
||||
20250318,171700,27348560,2075,2075,2075,2075,0
|
||||
20250318,171600,27348560,2075,2075,2075,2075,0
|
||||
20250318,171500,27348560,2075,2075,2075,2075,0
|
||||
20250318,171400,27348560,2075,2075,2075,2075,0
|
||||
20250318,171300,27348560,2075,2075,2075,2075,0
|
||||
20250318,171200,27348560,2075,2075,2075,2075,0
|
||||
20250318,171100,27348560,2075,2075,2075,2075,0
|
||||
20250318,171000,27348560,2075,2075,2075,2075,0
|
||||
20250318,170900,27348560,2075,2075,2075,2075,0
|
||||
20250318,170800,27348560,2075,2075,2075,2075,0
|
||||
20250318,170700,27348560,2075,2075,2075,2075,0
|
||||
20250318,170600,27348560,2075,2075,2075,2075,0
|
||||
20250318,170500,27348560,2075,2075,2075,2075,0
|
||||
20250318,170400,27348560,2075,2075,2075,2075,0
|
||||
20250318,170300,27348560,2075,2075,2075,2075,0
|
||||
20250318,170200,27348560,2075,2075,2075,2075,0
|
||||
20250318,170100,27348560,2075,2075,2075,2075,0
|
||||
20250318,170000,27348560,2075,2075,2075,2075,0
|
||||
20250318,165900,27348560,2075,2075,2075,2075,0
|
||||
20250318,165800,27348560,2075,2075,2075,2075,0
|
||||
20250318,165700,27348560,2075,2075,2075,2075,0
|
||||
20250318,165600,27348560,2075,2075,2075,2075,0
|
||||
20250318,165500,27348560,2075,2075,2075,2075,0
|
||||
20250318,165400,27348560,2075,2075,2075,2075,5
|
||||
20250318,165300,27348560,2075,2075,2075,2075,0
|
||||
20250318,165200,27348560,2075,2075,2075,2075,0
|
||||
20250318,165100,27348560,2075,2075,2075,2075,0
|
||||
20250318,165000,27348560,2075,2075,2075,2075,0
|
||||
20250318,164900,27348560,2075,2075,2075,2075,0
|
||||
20250318,164800,27348560,2075,2075,2075,2075,0
|
||||
20250318,164700,27348560,2075,2075,2075,2075,0
|
||||
20250318,164600,27348560,2075,2075,2075,2075,0
|
||||
20250318,164500,27348560,2075,2075,2075,2075,0
|
||||
20250318,164400,27348560,2075,2075,2075,2075,0
|
||||
20250318,164300,27348560,2075,2075,2075,2075,0
|
||||
20250318,164200,27348560,2075,2075,2075,2075,0
|
||||
20250318,164100,27348560,2075,2075,2075,2075,0
|
||||
20250318,164000,27348560,2075,2075,2075,2075,0
|
||||
20250318,163900,27348560,2075,2075,2075,2075,0
|
||||
20250318,163800,27348560,2075,2075,2075,2075,0
|
||||
20250318,163700,27348560,2075,2075,2075,2075,0
|
||||
20250318,163600,27348560,2075,2075,2075,2075,0
|
||||
20250318,163500,27348560,2075,2075,2075,2075,0
|
||||
20250318,163400,27348560,2075,2075,2075,2075,0
|
||||
20250318,163300,27348560,2075,2075,2075,2075,0
|
||||
20250318,163200,27348560,2075,2075,2075,2075,0
|
||||
20250318,163100,27348560,2075,2075,2075,2075,0
|
||||
20250318,163000,27348560,2075,2075,2075,2075,0
|
||||
20250318,162900,27348560,2075,2075,2075,2075,0
|
||||
20250318,162800,27348560,2075,2075,2075,2075,0
|
||||
20250318,162700,27348560,2075,2075,2075,2075,0
|
||||
20250318,162600,27348560,2075,2075,2075,2075,0
|
||||
20250318,162500,27348560,2075,2075,2075,2075,0
|
||||
20250318,162400,27348560,2075,2075,2075,2075,5
|
||||
20250318,162300,27348560,2075,2075,2075,2075,0
|
||||
20250318,162200,27348560,2075,2075,2075,2075,0
|
||||
20250318,162100,27348560,2075,2075,2075,2075,0
|
||||
20250318,162000,27348560,2075,2075,2075,2075,0
|
||||
20250318,161900,27348560,2075,2075,2075,2075,0
|
||||
20250318,161800,27348560,2075,2075,2075,2075,0
|
||||
20250318,161700,27348560,2075,2075,2075,2075,0
|
||||
20250318,161600,27348560,2075,2075,2075,2075,0
|
||||
20250318,161500,27348560,2075,2075,2075,2075,0
|
||||
20250318,161400,27348560,2075,2075,2075,2075,0
|
||||
20250318,161300,27348560,2075,2075,2075,2075,0
|
||||
20250318,161200,27348560,2075,2075,2075,2075,0
|
||||
20250318,161100,27348560,2075,2075,2075,2075,0
|
||||
20250318,161000,27348560,2075,2075,2075,2075,0
|
||||
20250318,160900,27348560,2075,2075,2075,2075,0
|
||||
20250318,160800,27348560,2075,2075,2075,2075,0
|
||||
20250318,160700,27348560,2075,2075,2075,2075,0
|
||||
20250318,160600,27348560,2075,2075,2075,2075,0
|
||||
20250318,160500,27348560,2075,2075,2075,2075,0
|
||||
20250318,160400,27348560,2075,2075,2075,2075,0
|
||||
20250318,160300,27348560,2075,2075,2075,2075,0
|
||||
20250318,160200,27348560,2075,2075,2075,2075,0
|
||||
20250318,160100,27348560,2075,2075,2075,2075,0
|
||||
20250318,160000,27348560,2075,2075,2075,2075,0
|
||||
20250318,155900,27348560,2075,2075,2075,2075,0
|
||||
20250318,155800,27348560,2075,2075,2075,2075,0
|
||||
20250318,155700,27348560,2075,2075,2075,2075,0
|
||||
20250318,155600,27348560,2075,2075,2075,2075,0
|
||||
20250318,155500,27348560,2075,2075,2075,2075,0
|
||||
20250318,155400,27348560,2075,2075,2075,2075,5
|
||||
20250318,155300,27348560,2075,2075,2075,2075,0
|
||||
20250318,155200,27348560,2075,2075,2075,2075,0
|
||||
20250318,155100,27348560,2075,2075,2075,2075,0
|
||||
20250318,155000,27348560,2075,2075,2075,2075,0
|
||||
20250318,154900,27348560,2075,2075,2075,2075,0
|
||||
20250318,154800,27348560,2075,2075,2075,2075,0
|
||||
20250318,154700,27348560,2075,2075,2075,2075,0
|
||||
20250318,154600,27348560,2075,2075,2075,2075,0
|
||||
20250318,154500,27348560,2075,2075,2075,2075,0
|
||||
20250318,154400,27348560,2075,2075,2075,2075,0
|
||||
20250318,154300,27348560,2075,2075,2075,2075,0
|
||||
20250318,154200,27348560,2075,2075,2075,2075,0
|
||||
20250318,154100,27348560,2075,2075,2075,2075,0
|
||||
20250318,154000,27348560,2075,2075,2075,2075,0
|
||||
20250318,153900,27348560,2075,2075,2075,2075,0
|
||||
20250318,153800,27348560,2075,2075,2075,2075,0
|
||||
20250318,153700,27348560,2075,2075,2075,2075,0
|
||||
20250318,153600,27348560,2075,2075,2075,2075,0
|
||||
20250318,153500,27348560,2075,2075,2075,2075,0
|
||||
20250318,153400,27348560,2075,2075,2075,2075,0
|
||||
20250318,153300,27348560,2075,2075,2075,2075,0
|
||||
20250318,153200,27348560,2075,2075,2075,2075,0
|
||||
20250318,153100,27348560,2075,2075,2075,2075,0
|
||||
20250318,153000,27348560,2075,2075,2075,2075,5
|
||||
20250318,152900,27338185,2075,2075,2075,2075,0
|
||||
20250318,152800,27338185,2075,2075,2075,2075,0
|
||||
20250318,152700,27338185,2075,2075,2075,2075,0
|
||||
20250318,152600,27338185,2075,2075,2075,2075,0
|
||||
20250318,152500,27338185,2075,2075,2075,2075,0
|
||||
20250318,152400,27338185,2075,2075,2075,2075,0
|
||||
20250318,152300,27338185,2075,2075,2075,2075,0
|
||||
20250318,152200,27338185,2075,2075,2075,2075,0
|
||||
20250318,152100,27338185,2075,2075,2075,2075,0
|
||||
20250318,152000,27338185,2075,2075,2075,2075,0
|
||||
20250318,151900,27338185,2075,2075,2075,2075,0
|
||||
20250318,151800,27338185,2075,2075,2075,2075,0
|
||||
20250318,151700,27338185,2075,2075,2075,2075,1
|
||||
20250318,151600,27336110,2070,2070,2070,2070,0
|
||||
20250318,151500,27336110,2070,2070,2070,2070,0
|
||||
20250318,151400,27336110,2070,2070,2070,2070,0
|
||||
20250318,151300,27336110,2070,2070,2070,2070,0
|
||||
20250318,151200,27336110,2070,2070,2070,2070,0
|
||||
20250318,151100,27336110,2070,2070,2070,2070,11
|
||||
20250318,151000,27313340,2075,2075,2075,2075,0
|
||||
20250318,150900,27313340,2075,2075,2075,2075,0
|
||||
20250318,150800,27313340,2075,2075,2075,2075,0
|
||||
20250318,150700,27313340,2075,2075,2075,2075,0
|
||||
20250318,150600,27313340,2075,2075,2075,2075,0
|
||||
20250318,150500,27313340,2075,2075,2075,2075,0
|
||||
20250318,150400,27313340,2075,2075,2075,2075,0
|
||||
20250318,150300,27313340,2075,2075,2075,2075,0
|
||||
20250318,150200,27313340,2075,2075,2075,2075,0
|
||||
20250318,150100,27313340,2075,2075,2075,2075,0
|
||||
20250318,150000,27313340,2075,2075,2075,2075,9
|
||||
20250318,145900,27294665,2075,2075,2075,2075,0
|
||||
20250318,145800,27294665,2075,2075,2075,2075,0
|
||||
20250318,145700,27294665,2075,2075,2075,2075,0
|
||||
20250318,145600,27294665,2075,2075,2075,2075,9
|
||||
20250318,145500,27275990,2075,2075,2075,2075,0
|
||||
20250318,145400,27275990,2075,2075,2075,2075,0
|
||||
20250318,145300,27275990,2075,2075,2075,2075,9
|
||||
20250318,145200,27257315,2075,2075,2075,2075,0
|
||||
20250318,145100,27257315,2075,2075,2075,2075,0
|
||||
20250318,145000,27257315,2075,2075,2075,2075,0
|
||||
20250318,144900,27257315,2075,2075,2075,2075,9
|
||||
20250318,144800,27238640,2075,2075,2075,2075,0
|
||||
20250318,144700,27238640,2075,2075,2075,2075,9
|
||||
20250318,144600,27219965,2065,2065,2065,2065,0
|
||||
20250318,144500,27219965,2065,2065,2065,2065,10
|
||||
20250318,144400,27199315,2075,2075,2075,2075,0
|
||||
20250318,144300,27199315,2075,2075,2075,2075,9
|
||||
20250318,144200,27180640,2075,2075,2075,2075,0
|
||||
20250318,144100,27180640,2075,2075,2075,2075,0
|
||||
20250318,144000,27180640,2075,2075,2075,2075,0
|
||||
20250318,143900,27180640,2075,2075,2075,2075,9
|
||||
20250318,143800,27161965,2075,2075,2075,2075,0
|
||||
20250318,143700,27161965,2075,2075,2075,2075,0
|
||||
20250318,143600,27161965,2075,2075,2075,2075,9
|
||||
20250318,143500,27143290,2075,2075,2075,2075,0
|
||||
20250318,143400,27143290,2075,2075,2075,2075,0
|
||||
20250318,143300,27143290,2075,2075,2075,2075,9
|
||||
20250318,143200,27124615,2075,2075,2075,2075,0
|
||||
20250318,143100,27124615,2075,2075,2075,2075,0
|
||||
20250318,143000,27124615,2075,2075,2075,2075,0
|
||||
20250318,142900,27124615,2075,2075,2075,2075,9
|
||||
20250318,142800,27105940,2075,2075,2075,2075,0
|
||||
20250318,142700,27105940,2075,2075,2075,2075,0
|
||||
20250318,142600,27105940,2075,2075,2075,2075,9
|
||||
20250318,142500,27087265,2075,2075,2075,2075,0
|
||||
20250318,142400,27087265,2075,2075,2075,2075,0
|
||||
20250318,142300,27087265,2075,2075,2075,2075,0
|
||||
20250318,142200,27087265,2075,2075,2075,2075,9
|
||||
20250318,142100,27068590,2075,2075,2075,2075,0
|
||||
20250318,142000,27068590,2075,2075,2075,2075,0
|
||||
20250318,141900,27068590,2075,2075,2075,2075,9
|
||||
20250318,141800,27049915,2075,2075,2075,2075,0
|
||||
20250318,141700,27049915,2075,2075,2075,2075,0
|
||||
20250318,141600,27049915,2075,2075,2075,2075,9
|
||||
20250318,141500,27031240,2075,2075,2075,2075,0
|
||||
20250318,141400,27031240,2075,2075,2075,2075,0
|
||||
20250318,141300,27031240,2075,2075,2075,2075,0
|
||||
20250318,141200,27031240,2075,2075,2075,2075,9
|
||||
20250318,141100,27012565,2075,2075,2075,2075,0
|
||||
20250318,141000,27012565,2075,2075,2075,2075,0
|
||||
20250318,140900,27012565,2075,2075,2075,2075,9
|
||||
20250318,140800,26993890,2075,2075,2075,2075,0
|
||||
20250318,140700,26993890,2075,2075,2075,2075,0
|
||||
20250318,140600,26993890,2075,2075,2075,2075,9
|
||||
20250318,140500,26975215,2075,2075,2075,2075,0
|
||||
20250318,140400,26975215,2075,2075,2075,2075,20
|
||||
20250318,140300,26933715,2075,2075,2075,2075,0
|
||||
20250318,140200,26933715,2075,2075,2075,2075,9
|
||||
20250318,140100,26915040,2075,2075,2075,2075,0
|
||||
20250318,140000,26915040,2075,2075,2075,2075,0
|
||||
20250318,135900,26915040,2075,2075,2075,2075,9
|
||||
20250318,135800,26896365,2075,2075,2075,2075,0
|
||||
20250318,135700,26896365,2075,2075,2075,2075,0
|
||||
20250318,135600,26896365,2075,2075,2075,2075,9
|
||||
20250318,135500,26877690,2075,2075,2075,2075,0
|
||||
20250318,135400,26877690,2075,2075,2075,2075,0
|
||||
20250318,135300,26877690,2075,2075,2075,2075,0
|
||||
20250318,135200,26877690,2075,2075,2075,2075,9
|
||||
20250318,135100,26859015,2075,2075,2075,2075,0
|
||||
20250318,135000,26859015,2075,2075,2075,2075,0
|
||||
20250318,134900,26859015,2075,2075,2075,2075,9
|
||||
20250318,134800,26840340,2075,2075,2075,2075,0
|
||||
20250318,134700,26840340,2075,2075,2075,2075,0
|
||||
20250318,134600,26840340,2075,2075,2075,2075,0
|
||||
20250318,134500,26840340,2075,2075,2075,2075,9
|
||||
20250318,134400,26821665,2075,2075,2075,2075,0
|
||||
20250318,134300,26821665,2075,2075,2075,2075,0
|
||||
20250318,134200,26821665,2075,2075,2075,2075,9
|
||||
20250318,134100,26802990,2075,2075,2075,2075,0
|
||||
20250318,134000,26802990,2075,2075,2075,2075,0
|
||||
20250318,133900,26802990,2075,2075,2075,2075,9
|
||||
20250318,133800,26784315,2075,2075,2075,2075,0
|
||||
20250318,133700,26784315,2075,2075,2075,2075,0
|
||||
20250318,133600,26784315,2075,2075,2075,2075,0
|
||||
20250318,133500,26784315,2075,2075,2075,2075,9
|
||||
20250318,133400,26765640,2075,2075,2075,2075,0
|
||||
20250318,133300,26765640,2075,2075,2075,2075,0
|
||||
20250318,133200,26765640,2075,2075,2075,2075,9
|
||||
20250318,133100,26746965,2075,2075,2075,2075,0
|
||||
20250318,133000,26746965,2075,2075,2075,2075,0
|
||||
20250318,132900,26746965,2075,2075,2075,2075,9
|
||||
20250318,132800,26728290,2075,2075,2075,2075,0
|
||||
20250318,132700,26728290,2075,2075,2075,2075,0
|
||||
20250318,132600,26728290,2075,2075,2075,2075,0
|
||||
20250318,132500,26728290,2075,2075,2075,2075,9
|
||||
20250318,132400,26709615,2075,2075,2075,2075,0
|
||||
20250318,132300,26709615,2075,2075,2075,2075,0
|
||||
20250318,132200,26709615,2075,2075,2075,2075,9
|
||||
20250318,132100,26690940,2070,2070,2070,2070,1066
|
||||
20250318,132000,24484320,2070,2070,2070,2070,0
|
||||
20250318,131900,24484320,2070,2070,2070,2070,9
|
||||
20250318,131800,24465690,2070,2070,2070,2070,0
|
||||
20250318,131700,24465690,2070,2070,2070,2070,0
|
||||
20250318,131600,24465690,2070,2070,2070,2070,0
|
||||
20250318,131500,24465690,2070,2070,2070,2070,9
|
||||
20250318,131400,24447060,2070,2070,2070,2070,0
|
||||
20250318,131300,24447060,2070,2070,2070,2070,0
|
||||
20250318,131200,24447060,2070,2070,2070,2070,9
|
||||
20250318,131100,24428430,2070,2070,2070,2070,0
|
||||
20250318,131000,24428430,2070,2070,2070,2070,0
|
||||
20250318,130900,24428430,2070,2070,2070,2070,0
|
||||
20250318,130800,24428430,2070,2070,2070,2070,9
|
||||
20250318,130700,24409800,2070,2070,2070,2070,0
|
||||
20250318,130600,24409800,2070,2070,2070,2070,0
|
||||
20250318,130500,24409800,2070,2070,2070,2070,9
|
||||
20250318,130400,24391170,2070,2070,2070,2070,0
|
||||
20250318,130300,24391170,2070,2070,2070,2070,0
|
||||
20250318,130200,24391170,2070,2070,2070,2070,9
|
||||
20250318,130100,24372540,2070,2070,2070,2070,0
|
||||
20250318,130000,24372540,2070,2070,2070,2070,0
|
||||
20250318,125900,24372540,2070,2070,2070,2070,0
|
||||
20250318,125800,24372540,2070,2070,2070,2070,9
|
||||
20250318,125700,24353910,2070,2070,2070,2070,0
|
||||
20250318,125600,24353910,2070,2070,2070,2070,0
|
||||
20250318,125500,24353910,2070,2070,2070,2070,9
|
||||
20250318,125400,24335280,2070,2070,2070,2070,0
|
||||
20250318,125300,24335280,2070,2070,2070,2070,0
|
||||
20250318,125200,24335280,2070,2070,2070,2070,9
|
||||
20250318,125100,24316650,2070,2070,2070,2070,0
|
||||
20250318,125000,24316650,2070,2070,2070,2070,0
|
||||
20250318,124900,24316650,2070,2070,2070,2070,0
|
||||
20250318,124800,24316650,2070,2070,2070,2070,9
|
||||
20250318,124700,24298020,2070,2070,2070,2070,0
|
||||
20250318,124600,24298020,2070,2070,2070,2070,0
|
||||
20250318,124500,24298020,2070,2070,2070,2070,9
|
||||
20250318,124400,24279390,2070,2070,2070,2070,0
|
||||
20250318,124300,24279390,2070,2070,2070,2070,0
|
||||
20250318,124200,24279390,2070,2070,2070,2070,0
|
||||
20250318,124100,24279390,2070,2070,2070,2070,9
|
||||
20250318,124000,24260760,2070,2070,2070,2070,0
|
||||
20250318,123900,24260760,2070,2070,2070,2070,0
|
||||
20250318,123800,24260760,2070,2070,2070,2070,9
|
||||
20250318,123700,24242130,2070,2070,2070,2070,0
|
||||
20250318,123600,24242130,2070,2070,2070,2070,0
|
||||
20250318,123500,24242130,2070,2070,2070,2070,9
|
||||
20250318,123400,24223500,2075,2075,2075,2075,0
|
||||
20250318,123300,24223500,2075,2075,2075,2075,0
|
||||
20250318,123200,24223500,2075,2075,2075,2075,0
|
||||
20250318,123100,24223500,2075,2075,2075,2075,9
|
||||
20250318,123000,24204825,2075,2075,2075,2075,0
|
||||
20250318,122900,24204825,2075,2075,2075,2075,0
|
||||
20250318,122800,24204825,2075,2075,2075,2075,9
|
||||
20250318,122700,24186150,2075,2075,2075,2075,0
|
||||
20250318,122600,24186150,2075,2075,2075,2075,0
|
||||
20250318,122500,24186150,2075,2075,2075,2075,9
|
||||
20250318,122400,24167475,2075,2075,2075,2075,0
|
||||
20250318,122300,24167475,2075,2075,2075,2075,0
|
||||
20250318,122200,24167475,2075,2075,2075,2075,0
|
||||
20250318,122100,24167475,2075,2075,2075,2075,9
|
||||
20250318,122000,24148800,2075,2075,2075,2075,0
|
||||
20250318,121900,24148800,2075,2075,2075,2075,0
|
||||
20250318,121800,24148800,2075,2070,2075,2070,9
|
||||
20250318,121700,24130160,2070,2070,2070,2070,0
|
||||
20250318,121600,24130160,2070,2070,2070,2070,0
|
||||
20250318,121500,24130160,2070,2070,2070,2070,9
|
||||
20250318,121400,24111530,2070,2070,2070,2070,0
|
||||
20250318,121300,24111530,2070,2070,2070,2070,0
|
||||
20250318,121200,24111530,2070,2070,2070,2070,0
|
||||
20250318,121100,24111530,2070,2070,2070,2070,9
|
||||
20250318,121000,24092900,2070,2070,2070,2070,0
|
||||
20250318,120900,24092900,2070,2070,2070,2070,0
|
||||
20250318,120800,24092900,2070,2070,2070,2070,9
|
||||
20250318,120700,24074270,2070,2070,2070,2070,0
|
||||
20250318,120600,24074270,2070,2070,2070,2070,466
|
||||
20250318,120500,23109650,2075,2075,2075,2075,0
|
||||
20250318,120400,23109650,2075,2075,2075,2075,9
|
||||
20250318,120300,23090975,2075,2075,2075,2075,0
|
||||
20250318,120200,23090975,2075,2075,2075,2075,0
|
||||
20250318,120100,23090975,2075,2075,2075,2075,9
|
||||
20250318,120000,23072300,2075,2075,2075,2075,0
|
||||
20250318,115900,23072300,2075,2075,2075,2075,0
|
||||
20250318,115800,23072300,2075,2075,2075,2075,9
|
||||
20250318,115700,23053625,2075,2075,2075,2075,0
|
||||
20250318,115600,23053625,2075,2075,2075,2075,0
|
||||
20250318,115500,23053625,2075,2075,2075,2075,0
|
||||
20250318,115400,23053625,2075,2075,2075,2075,9
|
||||
20250318,115300,23034950,2075,2075,2075,2075,0
|
||||
20250318,115200,23034950,2075,2075,2075,2075,0
|
||||
20250318,115100,23034950,2075,2075,2075,2075,9
|
||||
20250318,115000,23016275,2075,2075,2075,2075,0
|
||||
20250318,114900,23016275,2075,2075,2075,2075,0
|
||||
20250318,114800,23016275,2075,2075,2075,2075,9
|
||||
20250318,114700,22997600,2075,2075,2075,2075,0
|
||||
20250318,114600,22997600,2075,2075,2075,2075,0
|
||||
20250318,114500,22997600,2075,2075,2075,2075,0
|
||||
20250318,114400,22997600,2075,2075,2075,2075,9
|
||||
20250318,114300,22978925,2075,2075,2075,2075,0
|
||||
20250318,114200,22978925,2075,2075,2075,2075,0
|
||||
20250318,114100,22978925,2075,2075,2075,2075,9
|
||||
20250318,114000,22960250,2075,2075,2075,2075,0
|
||||
20250318,113900,22960250,2075,2075,2075,2075,0
|
||||
20250318,113800,22960250,2075,2075,2075,2075,9
|
||||
20250318,113700,22941575,2075,2075,2075,2075,0
|
||||
20250318,113600,22941575,2075,2075,2075,2075,0
|
||||
20250318,113500,22941575,2075,2075,2075,2075,0
|
||||
20250318,113400,22941575,2075,2075,2075,2075,9
|
||||
20250318,113300,22922900,2075,2075,2075,2075,0
|
||||
20250318,113200,22922900,2075,2075,2075,2075,0
|
||||
20250318,113100,22922900,2075,2075,2075,2075,9
|
||||
20250318,113000,22904225,2075,2075,2075,2075,0
|
||||
20250318,112900,22904225,2075,2075,2075,2075,0
|
||||
20250318,112800,22904225,2075,2075,2075,2075,0
|
||||
20250318,112700,22904225,2075,2075,2075,2075,9
|
||||
20250318,112600,22885550,2075,2075,2075,2075,0
|
||||
20250318,112500,22885550,2075,2075,2075,2075,0
|
||||
20250318,112400,22885550,2075,2075,2075,2075,9
|
||||
20250318,112300,22866875,2075,2075,2075,2075,0
|
||||
20250318,112200,22866875,2075,2075,2075,2075,0
|
||||
20250318,112100,22866875,2075,2075,2075,2075,9
|
||||
20250318,112000,22848200,2075,2075,2075,2075,0
|
||||
20250318,111900,22848200,2075,2075,2075,2075,0
|
||||
20250318,111800,22848200,2075,2075,2075,2075,0
|
||||
20250318,111700,22848200,2075,2075,2075,2075,9
|
||||
20250318,111600,22829525,2075,2075,2075,2075,0
|
||||
20250318,111500,22829525,2075,2075,2075,2075,0
|
||||
20250318,111400,22829525,2075,2075,2075,2075,9
|
||||
20250318,111300,22810850,2075,2075,2075,2075,0
|
||||
20250318,111200,22810850,2075,2075,2075,2075,0
|
||||
20250318,111100,22810850,2075,2075,2075,2075,9
|
||||
20250318,111000,22792175,2075,2075,2075,2075,0
|
||||
20250318,110900,22792175,2075,2075,2075,2075,0
|
||||
20250318,110800,22792175,2075,2075,2075,2075,0
|
||||
20250318,110700,22792175,2075,2075,2075,2075,9
|
||||
20250318,110600,22773500,2075,2075,2075,2075,0
|
||||
20250318,110500,22773500,2075,2075,2075,2075,0
|
||||
20250318,110400,22773500,2075,2075,2075,2075,9
|
||||
20250318,110300,22754825,2075,2075,2075,2075,0
|
||||
20250318,110200,22754825,2075,2075,2075,2075,0
|
||||
20250318,110100,22754825,2075,2075,2075,2075,0
|
||||
20250318,110000,22754825,2075,2075,2075,2075,9
|
||||
20250318,105900,22736150,2075,2075,2075,2075,0
|
||||
20250318,105800,22736150,2075,2075,2075,2075,0
|
||||
20250318,105700,22736150,2075,2075,2075,2075,9
|
||||
20250318,105600,22717475,2075,2075,2075,2075,10
|
||||
20250318,105500,22696725,2075,2075,2075,2075,0
|
||||
20250318,105400,22696725,2075,2075,2075,2075,9
|
||||
20250318,105300,22678050,2075,2075,2075,2075,0
|
||||
20250318,105200,22678050,2075,2075,2075,2075,0
|
||||
20250318,105100,22678050,2075,2075,2075,2075,0
|
||||
20250318,105000,22678050,2075,2075,2075,2075,9
|
||||
20250318,104900,22659375,2075,2075,2075,2075,0
|
||||
20250318,104800,22659375,2075,2075,2075,2075,9
|
||||
20250318,104700,22640700,2070,2070,2070,2070,0
|
||||
20250318,104600,22640700,2070,2070,2070,2070,0
|
||||
20250318,104500,22640700,2070,2070,2070,2070,99
|
||||
20250318,104400,22435770,2070,2070,2070,2070,9
|
||||
20250318,104300,22417140,2070,2070,2070,2070,0
|
||||
20250318,104200,22417140,2070,2070,2070,2070,0
|
||||
20250318,104100,22417140,2070,2070,2070,2070,0
|
||||
20250318,104000,22417140,2070,2070,2070,2070,9
|
||||
20250318,103900,22398510,2070,2070,2070,2070,0
|
||||
20250318,103800,22398510,2070,2070,2070,2070,0
|
||||
20250318,103700,22398510,2070,2070,2070,2070,9
|
||||
20250318,103600,22379880,2070,2070,2070,2070,0
|
||||
20250318,103500,22379880,2070,2070,2070,2070,0
|
||||
20250318,103400,22379880,2070,2070,2070,2070,9
|
||||
20250318,103300,22361250,2070,2070,2070,2070,0
|
||||
20250318,103200,22361250,2070,2070,2070,2070,0
|
||||
20250318,103100,22361250,2070,2070,2070,2070,0
|
||||
20250318,103000,22361250,2070,2070,2070,2070,9
|
||||
20250318,102900,22342620,2070,2070,2070,2070,0
|
||||
20250318,102800,22342620,2070,2070,2070,2070,0
|
||||
20250318,102700,22342620,2070,2070,2070,2070,9
|
||||
20250318,102600,22323990,2070,2070,2070,2070,0
|
||||
20250318,102500,22323990,2070,2070,2070,2070,0
|
||||
20250318,102400,22323990,2070,2070,2070,2070,0
|
||||
20250318,102300,22323990,2070,2070,2070,2070,9
|
||||
20250318,102200,22305360,2070,2070,2070,2070,0
|
||||
20250318,102100,22305360,2070,2070,2070,2070,0
|
||||
20250318,102000,22305360,2070,2070,2070,2070,9
|
||||
20250318,101900,22286730,2070,2070,2070,2070,0
|
||||
20250318,101800,22286730,2070,2070,2070,2070,0
|
||||
20250318,101700,22286730,2070,2070,2070,2070,9
|
||||
20250318,101600,22268100,2070,2070,2070,2070,0
|
||||
20250318,101500,22268100,2070,2070,2070,2070,0
|
||||
20250318,101400,22268100,2070,2070,2070,2070,0
|
||||
20250318,101300,22268100,2070,2070,2070,2070,9
|
||||
20250318,101200,22249470,2070,2070,2070,2070,1
|
||||
20250318,101100,22247400,2070,2070,2070,2070,0
|
||||
20250318,101000,22247400,2070,2070,2070,2070,9
|
||||
20250318,100900,22228770,2070,2070,2070,2070,0
|
||||
20250318,100800,22228770,2070,2070,2070,2070,0
|
||||
20250318,100700,22228770,2070,2070,2070,2070,9
|
||||
20250318,100600,22210140,2070,2070,2070,2070,0
|
||||
20250318,100500,22210140,2070,2070,2070,2070,0
|
||||
20250318,100400,22210140,2070,2070,2070,2070,0
|
||||
20250318,100300,22210140,2070,2070,2070,2070,9
|
||||
20250318,100200,22191510,2070,2070,2070,2070,0
|
||||
20250318,100100,22191510,2070,2070,2070,2070,0
|
||||
20250318,100000,22191510,2070,2070,2070,2070,9
|
||||
20250318,095900,22172880,2070,2070,2070,2070,0
|
||||
20250318,095800,22172880,2070,2070,2070,2070,0
|
||||
20250318,095700,22172880,2070,2070,2070,2070,9
|
||||
20250318,095600,22154250,2070,2070,2070,2070,0
|
||||
20250318,095500,22154250,2070,2070,2070,2070,0
|
||||
20250318,095400,22154250,2070,2070,2070,2070,0
|
||||
20250318,095300,22154250,2070,2070,2070,2070,9
|
||||
20250318,095200,22135620,2070,2070,2070,2070,0
|
||||
20250318,095100,22135620,2070,2070,2070,2070,0
|
||||
20250318,095000,22135620,2070,2070,2070,2070,9
|
||||
20250318,094900,22116990,2070,2070,2070,2070,0
|
||||
20250318,094800,22116990,2070,2070,2070,2070,0
|
||||
20250318,094700,22116990,2070,2070,2070,2070,0
|
||||
20250318,094600,22116990,2070,2070,2070,2070,9
|
||||
20250318,094500,22098360,2070,2070,2070,2070,0
|
||||
20250318,094400,22098360,2070,2070,2070,2070,0
|
||||
20250318,094300,22098360,2070,2070,2070,2070,9
|
||||
20250318,094200,22079730,2070,2070,2070,2070,0
|
||||
20250318,094100,22079730,2070,2070,2070,2070,0
|
||||
20250318,094000,22079730,2070,2070,2070,2070,9
|
||||
20250318,093900,22061100,2070,2070,2070,2070,0
|
||||
20250318,093800,22061100,2070,2070,2070,2070,0
|
||||
20250318,093700,22061100,2070,2070,2070,2070,0
|
||||
20250318,093600,22061100,2070,2070,2070,2070,9
|
||||
20250318,093500,22042470,2070,2070,2070,2070,0
|
||||
20250318,093400,22042470,2070,2070,2070,2070,0
|
||||
20250318,093300,22042470,2070,2070,2070,2070,9
|
||||
20250318,093200,22023840,2070,2070,2070,2070,0
|
||||
20250318,093100,22023840,2070,2070,2070,2070,9
|
||||
20250318,093000,22005210,2055,2055,2055,2055,0
|
||||
20250318,092900,22005210,2055,2060,2060,2055,5696
|
||||
20250318,092800,10298385,2075,2075,2075,2075,9
|
||||
20250318,092700,10279710,2055,2055,2055,2055,0
|
||||
20250318,092600,10279710,2055,2055,2055,2055,0
|
||||
20250318,092500,10279710,2055,2055,2055,2055,0
|
||||
20250318,092400,10279710,2055,2055,2055,2055,0
|
||||
20250318,092300,10279710,2055,2055,2055,2055,0
|
||||
20250318,092200,10279710,2055,2055,2055,2055,0
|
||||
20250318,092100,10279710,2055,2055,2055,2055,0
|
||||
20250318,092000,10279710,2055,2070,2070,2055,5000
|
||||
20250318,091900,0,2075,2075,2075,2075,0
|
||||
20250318,091800,0,2075,2075,2075,2075,0
|
||||
20250318,091700,0,2075,2075,2075,2075,0
|
||||
20250318,091600,0,2075,2075,2075,2075,0
|
||||
20250318,091500,0,2075,2075,2075,2075,0
|
||||
20250318,091400,0,2075,2075,2075,2075,0
|
||||
20250318,091300,0,2075,2075,2075,2075,0
|
||||
20250318,091200,0,2075,2075,2075,2075,0
|
||||
20250318,091100,0,2075,2075,2075,2075,0
|
||||
20250318,091000,0,2075,2075,2075,2075,0
|
||||
20250318,090900,0,2075,2075,2075,2075,0
|
||||
20250318,090800,0,2075,2075,2075,2075,0
|
||||
20250318,090700,0,2075,2075,2075,2075,0
|
||||
20250318,090600,0,2075,2075,2075,2075,0
|
||||
20250318,090500,0,2075,2075,2075,2075,0
|
||||
20250318,090400,0,2075,2075,2075,2075,0
|
||||
20250318,090300,0,2075,2075,2075,2075,0
|
||||
20250318,090200,0,2075,2075,2075,2075,0
|
||||
20250318,090100,0,2075,2075,2075,2075,0
|
||||
20250318,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user