Update 2025-03-18 3772 candle_min
This commit is contained in:
776
455250/min/candle-20250318.csv
Normal file
776
455250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215400,1262145,2120,2120,2120,2120,5
|
||||
20250318,215300,1262145,2120,2120,2120,2120,0
|
||||
20250318,215200,1262145,2120,2120,2120,2120,0
|
||||
20250318,215100,1262145,2120,2120,2120,2120,0
|
||||
20250318,215000,1262145,2120,2120,2120,2120,0
|
||||
20250318,214900,1262145,2120,2120,2120,2120,0
|
||||
20250318,214800,1262145,2120,2120,2120,2120,0
|
||||
20250318,214700,1262145,2120,2120,2120,2120,0
|
||||
20250318,214600,1262145,2120,2120,2120,2120,0
|
||||
20250318,214500,1262145,2120,2120,2120,2120,0
|
||||
20250318,214400,1262145,2120,2120,2120,2120,0
|
||||
20250318,214300,1262145,2120,2120,2120,2120,0
|
||||
20250318,214200,1262145,2120,2120,2120,2120,0
|
||||
20250318,214100,1262145,2120,2120,2120,2120,0
|
||||
20250318,214000,1262145,2120,2120,2120,2120,0
|
||||
20250318,213900,1262145,2120,2120,2120,2120,0
|
||||
20250318,213800,1262145,2120,2120,2120,2120,0
|
||||
20250318,213700,1262145,2120,2120,2120,2120,0
|
||||
20250318,213600,1262145,2120,2120,2120,2120,0
|
||||
20250318,213500,1262145,2120,2120,2120,2120,0
|
||||
20250318,213400,1262145,2120,2120,2120,2120,0
|
||||
20250318,213300,1262145,2120,2120,2120,2120,0
|
||||
20250318,213200,1262145,2120,2120,2120,2120,0
|
||||
20250318,213100,1262145,2120,2120,2120,2120,0
|
||||
20250318,213000,1262145,2120,2120,2120,2120,0
|
||||
20250318,212900,1262145,2120,2120,2120,2120,0
|
||||
20250318,212800,1262145,2120,2120,2120,2120,0
|
||||
20250318,212700,1262145,2120,2120,2120,2120,0
|
||||
20250318,212600,1262145,2120,2120,2120,2120,0
|
||||
20250318,212500,1262145,2120,2120,2120,2120,0
|
||||
20250318,212400,1262145,2120,2120,2120,2120,5
|
||||
20250318,212300,1262145,2120,2120,2120,2120,0
|
||||
20250318,212200,1262145,2120,2120,2120,2120,0
|
||||
20250318,212100,1262145,2120,2120,2120,2120,0
|
||||
20250318,212000,1262145,2120,2120,2120,2120,0
|
||||
20250318,211900,1262145,2120,2120,2120,2120,0
|
||||
20250318,211800,1262145,2120,2120,2120,2120,0
|
||||
20250318,211700,1262145,2120,2120,2120,2120,0
|
||||
20250318,211600,1262145,2120,2120,2120,2120,0
|
||||
20250318,211500,1262145,2120,2120,2120,2120,0
|
||||
20250318,211400,1262145,2120,2120,2120,2120,0
|
||||
20250318,211300,1262145,2120,2120,2120,2120,0
|
||||
20250318,211200,1262145,2120,2120,2120,2120,0
|
||||
20250318,211100,1262145,2120,2120,2120,2120,0
|
||||
20250318,211000,1262145,2120,2120,2120,2120,0
|
||||
20250318,210900,1262145,2120,2120,2120,2120,0
|
||||
20250318,210800,1262145,2120,2120,2120,2120,0
|
||||
20250318,210700,1262145,2120,2120,2120,2120,0
|
||||
20250318,210600,1262145,2120,2120,2120,2120,0
|
||||
20250318,210500,1262145,2120,2120,2120,2120,0
|
||||
20250318,210400,1262145,2120,2120,2120,2120,0
|
||||
20250318,210300,1262145,2120,2120,2120,2120,0
|
||||
20250318,210200,1262145,2120,2120,2120,2120,0
|
||||
20250318,210100,1262145,2120,2120,2120,2120,0
|
||||
20250318,210000,1262145,2120,2120,2120,2120,0
|
||||
20250318,205900,1262145,2120,2120,2120,2120,0
|
||||
20250318,205800,1262145,2120,2120,2120,2120,0
|
||||
20250318,205700,1262145,2120,2120,2120,2120,0
|
||||
20250318,205600,1262145,2120,2120,2120,2120,0
|
||||
20250318,205500,1262145,2120,2120,2120,2120,0
|
||||
20250318,205400,1262145,2120,2120,2120,2120,5
|
||||
20250318,205300,1262145,2120,2120,2120,2120,0
|
||||
20250318,205200,1262145,2120,2120,2120,2120,0
|
||||
20250318,205100,1262145,2120,2120,2120,2120,0
|
||||
20250318,205000,1262145,2120,2120,2120,2120,0
|
||||
20250318,204900,1262145,2120,2120,2120,2120,0
|
||||
20250318,204800,1262145,2120,2120,2120,2120,0
|
||||
20250318,204700,1262145,2120,2120,2120,2120,0
|
||||
20250318,204600,1262145,2120,2120,2120,2120,0
|
||||
20250318,204500,1262145,2120,2120,2120,2120,0
|
||||
20250318,204400,1262145,2120,2120,2120,2120,0
|
||||
20250318,204300,1262145,2120,2120,2120,2120,0
|
||||
20250318,204200,1262145,2120,2120,2120,2120,0
|
||||
20250318,204100,1262145,2120,2120,2120,2120,0
|
||||
20250318,204000,1262145,2120,2120,2120,2120,0
|
||||
20250318,203900,1262145,2120,2120,2120,2120,0
|
||||
20250318,203800,1262145,2120,2120,2120,2120,0
|
||||
20250318,203700,1262145,2120,2120,2120,2120,0
|
||||
20250318,203600,1262145,2120,2120,2120,2120,0
|
||||
20250318,203500,1262145,2120,2120,2120,2120,0
|
||||
20250318,203400,1262145,2120,2120,2120,2120,0
|
||||
20250318,203300,1262145,2120,2120,2120,2120,0
|
||||
20250318,203200,1262145,2120,2120,2120,2120,0
|
||||
20250318,203100,1262145,2120,2120,2120,2120,0
|
||||
20250318,203000,1262145,2120,2120,2120,2120,0
|
||||
20250318,202900,1262145,2120,2120,2120,2120,0
|
||||
20250318,202800,1262145,2120,2120,2120,2120,0
|
||||
20250318,202700,1262145,2120,2120,2120,2120,0
|
||||
20250318,202600,1262145,2120,2120,2120,2120,0
|
||||
20250318,202500,1262145,2120,2120,2120,2120,0
|
||||
20250318,202400,1262145,2120,2120,2120,2120,5
|
||||
20250318,202300,1262145,2120,2120,2120,2120,0
|
||||
20250318,202200,1262145,2120,2120,2120,2120,0
|
||||
20250318,202100,1262145,2120,2120,2120,2120,0
|
||||
20250318,202000,1262145,2120,2120,2120,2120,0
|
||||
20250318,201900,1262145,2120,2120,2120,2120,0
|
||||
20250318,201800,1262145,2120,2120,2120,2120,0
|
||||
20250318,201700,1262145,2120,2120,2120,2120,0
|
||||
20250318,201600,1262145,2120,2120,2120,2120,0
|
||||
20250318,201500,1262145,2120,2120,2120,2120,0
|
||||
20250318,201400,1262145,2120,2120,2120,2120,0
|
||||
20250318,201300,1262145,2120,2120,2120,2120,0
|
||||
20250318,201200,1262145,2120,2120,2120,2120,0
|
||||
20250318,201100,1262145,2120,2120,2120,2120,0
|
||||
20250318,201000,1262145,2120,2120,2120,2120,0
|
||||
20250318,200900,1262145,2120,2120,2120,2120,0
|
||||
20250318,200800,1262145,2120,2120,2120,2120,0
|
||||
20250318,200700,1262145,2120,2120,2120,2120,0
|
||||
20250318,200600,1262145,2120,2120,2120,2120,0
|
||||
20250318,200500,1262145,2120,2120,2120,2120,0
|
||||
20250318,200400,1262145,2120,2120,2120,2120,0
|
||||
20250318,200300,1262145,2120,2120,2120,2120,0
|
||||
20250318,200200,1262145,2120,2120,2120,2120,0
|
||||
20250318,200100,1262145,2120,2120,2120,2120,0
|
||||
20250318,200000,1262145,2120,2120,2120,2120,0
|
||||
20250318,195900,1262145,2120,2120,2120,2120,0
|
||||
20250318,195800,1262145,2120,2120,2120,2120,0
|
||||
20250318,195700,1262145,2120,2120,2120,2120,0
|
||||
20250318,195600,1262145,2120,2120,2120,2120,0
|
||||
20250318,195500,1262145,2120,2120,2120,2120,0
|
||||
20250318,195400,1262145,2120,2120,2120,2120,5
|
||||
20250318,195300,1262145,2120,2120,2120,2120,0
|
||||
20250318,195200,1262145,2120,2120,2120,2120,0
|
||||
20250318,195100,1262145,2120,2120,2120,2120,0
|
||||
20250318,195000,1262145,2120,2120,2120,2120,0
|
||||
20250318,194900,1262145,2120,2120,2120,2120,0
|
||||
20250318,194800,1262145,2120,2120,2120,2120,0
|
||||
20250318,194700,1262145,2120,2120,2120,2120,0
|
||||
20250318,194600,1262145,2120,2120,2120,2120,0
|
||||
20250318,194500,1262145,2120,2120,2120,2120,0
|
||||
20250318,194400,1262145,2120,2120,2120,2120,0
|
||||
20250318,194300,1262145,2120,2120,2120,2120,0
|
||||
20250318,194200,1262145,2120,2120,2120,2120,0
|
||||
20250318,194100,1262145,2120,2120,2120,2120,0
|
||||
20250318,194000,1262145,2120,2120,2120,2120,0
|
||||
20250318,193900,1262145,2120,2120,2120,2120,0
|
||||
20250318,193800,1262145,2120,2120,2120,2120,0
|
||||
20250318,193700,1262145,2120,2120,2120,2120,0
|
||||
20250318,193600,1262145,2120,2120,2120,2120,0
|
||||
20250318,193500,1262145,2120,2120,2120,2120,0
|
||||
20250318,193400,1262145,2120,2120,2120,2120,0
|
||||
20250318,193300,1262145,2120,2120,2120,2120,0
|
||||
20250318,193200,1262145,2120,2120,2120,2120,0
|
||||
20250318,193100,1262145,2120,2120,2120,2120,0
|
||||
20250318,193000,1262145,2120,2120,2120,2120,0
|
||||
20250318,192900,1262145,2120,2120,2120,2120,0
|
||||
20250318,192800,1262145,2120,2120,2120,2120,0
|
||||
20250318,192700,1262145,2120,2120,2120,2120,0
|
||||
20250318,192600,1262145,2120,2120,2120,2120,0
|
||||
20250318,192500,1262145,2120,2120,2120,2120,0
|
||||
20250318,192400,1262145,2120,2120,2120,2120,5
|
||||
20250318,192300,1262145,2120,2120,2120,2120,0
|
||||
20250318,192200,1262145,2120,2120,2120,2120,0
|
||||
20250318,192100,1262145,2120,2120,2120,2120,0
|
||||
20250318,192000,1262145,2120,2120,2120,2120,0
|
||||
20250318,191900,1262145,2120,2120,2120,2120,0
|
||||
20250318,191800,1262145,2120,2120,2120,2120,0
|
||||
20250318,191700,1262145,2120,2120,2120,2120,0
|
||||
20250318,191600,1262145,2120,2120,2120,2120,0
|
||||
20250318,191500,1262145,2120,2120,2120,2120,0
|
||||
20250318,191400,1262145,2120,2120,2120,2120,0
|
||||
20250318,191300,1262145,2120,2120,2120,2120,0
|
||||
20250318,191200,1262145,2120,2120,2120,2120,0
|
||||
20250318,191100,1262145,2120,2120,2120,2120,0
|
||||
20250318,191000,1262145,2120,2120,2120,2120,0
|
||||
20250318,190900,1262145,2120,2120,2120,2120,0
|
||||
20250318,190800,1262145,2120,2120,2120,2120,0
|
||||
20250318,190700,1262145,2120,2120,2120,2120,0
|
||||
20250318,190600,1262145,2120,2120,2120,2120,0
|
||||
20250318,190500,1262145,2120,2120,2120,2120,0
|
||||
20250318,190400,1262145,2120,2120,2120,2120,0
|
||||
20250318,190300,1262145,2120,2120,2120,2120,0
|
||||
20250318,190200,1262145,2120,2120,2120,2120,0
|
||||
20250318,190100,1262145,2120,2120,2120,2120,0
|
||||
20250318,190000,1262145,2120,2120,2120,2120,0
|
||||
20250318,185900,1262145,2120,2120,2120,2120,0
|
||||
20250318,185800,1262145,2120,2120,2120,2120,0
|
||||
20250318,185700,1262145,2120,2120,2120,2120,0
|
||||
20250318,185600,1262145,2120,2120,2120,2120,0
|
||||
20250318,185500,1262145,2120,2120,2120,2120,0
|
||||
20250318,185400,1262145,2120,2120,2120,2120,5
|
||||
20250318,185300,1262145,2120,2120,2120,2120,0
|
||||
20250318,185200,1262145,2120,2120,2120,2120,0
|
||||
20250318,185100,1262145,2120,2120,2120,2120,0
|
||||
20250318,185000,1262145,2120,2120,2120,2120,0
|
||||
20250318,184900,1262145,2120,2120,2120,2120,0
|
||||
20250318,184800,1262145,2120,2120,2120,2120,0
|
||||
20250318,184700,1262145,2120,2120,2120,2120,0
|
||||
20250318,184600,1262145,2120,2120,2120,2120,0
|
||||
20250318,184500,1262145,2120,2120,2120,2120,0
|
||||
20250318,184400,1262145,2120,2120,2120,2120,0
|
||||
20250318,184300,1262145,2120,2120,2120,2120,0
|
||||
20250318,184200,1262145,2120,2120,2120,2120,0
|
||||
20250318,184100,1262145,2120,2120,2120,2120,0
|
||||
20250318,184000,1262145,2120,2120,2120,2120,0
|
||||
20250318,183900,1262145,2120,2120,2120,2120,0
|
||||
20250318,183800,1262145,2120,2120,2120,2120,0
|
||||
20250318,183700,1262145,2120,2120,2120,2120,0
|
||||
20250318,183600,1262145,2120,2120,2120,2120,0
|
||||
20250318,183500,1262145,2120,2120,2120,2120,0
|
||||
20250318,183400,1262145,2120,2120,2120,2120,0
|
||||
20250318,183300,1262145,2120,2120,2120,2120,0
|
||||
20250318,183200,1262145,2120,2120,2120,2120,0
|
||||
20250318,183100,1262145,2120,2120,2120,2120,0
|
||||
20250318,183000,1262145,2120,2120,2120,2120,0
|
||||
20250318,182900,1262145,2120,2120,2120,2120,0
|
||||
20250318,182800,1262145,2120,2120,2120,2120,0
|
||||
20250318,182700,1262145,2120,2120,2120,2120,0
|
||||
20250318,182600,1262145,2120,2120,2120,2120,0
|
||||
20250318,182500,1262145,2120,2120,2120,2120,0
|
||||
20250318,182400,1262145,2120,2120,2120,2120,5
|
||||
20250318,182300,1262145,2120,2120,2120,2120,0
|
||||
20250318,182200,1262145,2120,2120,2120,2120,0
|
||||
20250318,182100,1262145,2120,2120,2120,2120,0
|
||||
20250318,182000,1262145,2120,2120,2120,2120,0
|
||||
20250318,181900,1262145,2120,2120,2120,2120,0
|
||||
20250318,181800,1262145,2120,2120,2120,2120,0
|
||||
20250318,181700,1262145,2120,2120,2120,2120,0
|
||||
20250318,181600,1262145,2120,2120,2120,2120,0
|
||||
20250318,181500,1262145,2120,2120,2120,2120,0
|
||||
20250318,181400,1262145,2120,2120,2120,2120,0
|
||||
20250318,181300,1262145,2120,2120,2120,2120,0
|
||||
20250318,181200,1262145,2120,2120,2120,2120,0
|
||||
20250318,181100,1262145,2120,2120,2120,2120,0
|
||||
20250318,181000,1262145,2120,2120,2120,2120,0
|
||||
20250318,180900,1262145,2120,2120,2120,2120,0
|
||||
20250318,180800,1262145,2120,2120,2120,2120,0
|
||||
20250318,180700,1262145,2120,2120,2120,2120,0
|
||||
20250318,180600,1262145,2120,2120,2120,2120,0
|
||||
20250318,180500,1262145,2120,2120,2120,2120,0
|
||||
20250318,180400,1262145,2120,2120,2120,2120,0
|
||||
20250318,180300,1262145,2120,2120,2120,2120,0
|
||||
20250318,180200,1262145,2120,2120,2120,2120,0
|
||||
20250318,180100,1262145,2120,2120,2120,2120,0
|
||||
20250318,180000,1262145,2120,2120,2120,2120,0
|
||||
20250318,175900,1262145,2120,2120,2120,2120,0
|
||||
20250318,175800,1262145,2120,2120,2120,2120,0
|
||||
20250318,175700,1262145,2120,2120,2120,2120,0
|
||||
20250318,175600,1262145,2120,2120,2120,2120,0
|
||||
20250318,175500,1262145,2120,2120,2120,2120,0
|
||||
20250318,175400,1262145,2120,2120,2120,2120,5
|
||||
20250318,175300,1262145,2120,2120,2120,2120,0
|
||||
20250318,175200,1262145,2120,2120,2120,2120,0
|
||||
20250318,175100,1262145,2120,2120,2120,2120,0
|
||||
20250318,175000,1262145,2120,2120,2120,2120,0
|
||||
20250318,174900,1262145,2120,2120,2120,2120,0
|
||||
20250318,174800,1262145,2120,2120,2120,2120,0
|
||||
20250318,174700,1262145,2120,2120,2120,2120,0
|
||||
20250318,174600,1262145,2120,2120,2120,2120,0
|
||||
20250318,174500,1262145,2120,2120,2120,2120,0
|
||||
20250318,174400,1262145,2120,2120,2120,2120,0
|
||||
20250318,174300,1262145,2120,2120,2120,2120,0
|
||||
20250318,174200,1262145,2120,2120,2120,2120,0
|
||||
20250318,174100,1262145,2120,2120,2120,2120,0
|
||||
20250318,174000,1262145,2120,2120,2120,2120,0
|
||||
20250318,173900,1262145,2120,2120,2120,2120,0
|
||||
20250318,173800,1262145,2120,2120,2120,2120,0
|
||||
20250318,173700,1262145,2120,2120,2120,2120,0
|
||||
20250318,173600,1262145,2120,2120,2120,2120,0
|
||||
20250318,173500,1262145,2120,2120,2120,2120,0
|
||||
20250318,173400,1262145,2120,2120,2120,2120,0
|
||||
20250318,173300,1262145,2120,2120,2120,2120,0
|
||||
20250318,173200,1262145,2120,2120,2120,2120,0
|
||||
20250318,173100,1262145,2120,2120,2120,2120,0
|
||||
20250318,173000,1262145,2120,2120,2120,2120,0
|
||||
20250318,172900,1262145,2120,2120,2120,2120,0
|
||||
20250318,172800,1262145,2120,2120,2120,2120,0
|
||||
20250318,172700,1262145,2120,2120,2120,2120,0
|
||||
20250318,172600,1262145,2120,2120,2120,2120,0
|
||||
20250318,172500,1262145,2120,2120,2120,2120,0
|
||||
20250318,172400,1262145,2120,2120,2120,2120,5
|
||||
20250318,172300,1262145,2120,2120,2120,2120,0
|
||||
20250318,172200,1262145,2120,2120,2120,2120,0
|
||||
20250318,172100,1262145,2120,2120,2120,2120,0
|
||||
20250318,172000,1262145,2120,2120,2120,2120,0
|
||||
20250318,171900,1262145,2120,2120,2120,2120,0
|
||||
20250318,171800,1262145,2120,2120,2120,2120,0
|
||||
20250318,171700,1262145,2120,2120,2120,2120,0
|
||||
20250318,171600,1262145,2120,2120,2120,2120,0
|
||||
20250318,171500,1262145,2120,2120,2120,2120,0
|
||||
20250318,171400,1262145,2120,2120,2120,2120,0
|
||||
20250318,171300,1262145,2120,2120,2120,2120,0
|
||||
20250318,171200,1262145,2120,2120,2120,2120,0
|
||||
20250318,171100,1262145,2120,2120,2120,2120,0
|
||||
20250318,171000,1262145,2120,2120,2120,2120,0
|
||||
20250318,170900,1262145,2120,2120,2120,2120,0
|
||||
20250318,170800,1262145,2120,2120,2120,2120,0
|
||||
20250318,170700,1262145,2120,2120,2120,2120,0
|
||||
20250318,170600,1262145,2120,2120,2120,2120,0
|
||||
20250318,170500,1262145,2120,2120,2120,2120,0
|
||||
20250318,170400,1262145,2120,2120,2120,2120,0
|
||||
20250318,170300,1262145,2120,2120,2120,2120,0
|
||||
20250318,170200,1262145,2120,2120,2120,2120,0
|
||||
20250318,170100,1262145,2120,2120,2120,2120,0
|
||||
20250318,170000,1262145,2120,2120,2120,2120,0
|
||||
20250318,165900,1262145,2120,2120,2120,2120,0
|
||||
20250318,165800,1262145,2120,2120,2120,2120,0
|
||||
20250318,165700,1262145,2120,2120,2120,2120,0
|
||||
20250318,165600,1262145,2120,2120,2120,2120,0
|
||||
20250318,165500,1262145,2120,2120,2120,2120,0
|
||||
20250318,165400,1262145,2120,2120,2120,2120,5
|
||||
20250318,165300,1262145,2120,2120,2120,2120,0
|
||||
20250318,165200,1262145,2120,2120,2120,2120,0
|
||||
20250318,165100,1262145,2120,2120,2120,2120,0
|
||||
20250318,165000,1262145,2120,2120,2120,2120,0
|
||||
20250318,164900,1262145,2120,2120,2120,2120,0
|
||||
20250318,164800,1262145,2120,2120,2120,2120,0
|
||||
20250318,164700,1262145,2120,2120,2120,2120,0
|
||||
20250318,164600,1262145,2120,2120,2120,2120,0
|
||||
20250318,164500,1262145,2120,2120,2120,2120,0
|
||||
20250318,164400,1262145,2120,2120,2120,2120,0
|
||||
20250318,164300,1262145,2120,2120,2120,2120,0
|
||||
20250318,164200,1262145,2120,2120,2120,2120,0
|
||||
20250318,164100,1262145,2120,2120,2120,2120,0
|
||||
20250318,164000,1262145,2120,2120,2120,2120,0
|
||||
20250318,163900,1262145,2120,2120,2120,2120,0
|
||||
20250318,163800,1262145,2120,2120,2120,2120,0
|
||||
20250318,163700,1262145,2120,2120,2120,2120,0
|
||||
20250318,163600,1262145,2120,2120,2120,2120,0
|
||||
20250318,163500,1262145,2120,2120,2120,2120,0
|
||||
20250318,163400,1262145,2120,2120,2120,2120,0
|
||||
20250318,163300,1262145,2120,2120,2120,2120,0
|
||||
20250318,163200,1262145,2120,2120,2120,2120,0
|
||||
20250318,163100,1262145,2120,2120,2120,2120,0
|
||||
20250318,163000,1262145,2120,2120,2120,2120,0
|
||||
20250318,162900,1262145,2120,2120,2120,2120,0
|
||||
20250318,162800,1262145,2120,2120,2120,2120,0
|
||||
20250318,162700,1262145,2120,2120,2120,2120,0
|
||||
20250318,162600,1262145,2120,2120,2120,2120,0
|
||||
20250318,162500,1262145,2120,2120,2120,2120,0
|
||||
20250318,162400,1262145,2120,2120,2120,2120,5
|
||||
20250318,162300,1262145,2120,2120,2120,2120,0
|
||||
20250318,162200,1262145,2120,2120,2120,2120,0
|
||||
20250318,162100,1262145,2120,2120,2120,2120,0
|
||||
20250318,162000,1262145,2120,2120,2120,2120,0
|
||||
20250318,161900,1262145,2120,2120,2120,2120,0
|
||||
20250318,161800,1262145,2120,2120,2120,2120,0
|
||||
20250318,161700,1262145,2120,2120,2120,2120,0
|
||||
20250318,161600,1262145,2120,2120,2120,2120,0
|
||||
20250318,161500,1262145,2120,2120,2120,2120,0
|
||||
20250318,161400,1262145,2120,2120,2120,2120,0
|
||||
20250318,161300,1262145,2120,2120,2120,2120,0
|
||||
20250318,161200,1262145,2120,2120,2120,2120,0
|
||||
20250318,161100,1262145,2120,2120,2120,2120,0
|
||||
20250318,161000,1262145,2120,2120,2120,2120,0
|
||||
20250318,160900,1262145,2120,2120,2120,2120,0
|
||||
20250318,160800,1262145,2120,2120,2120,2120,0
|
||||
20250318,160700,1262145,2120,2120,2120,2120,0
|
||||
20250318,160600,1262145,2120,2120,2120,2120,0
|
||||
20250318,160500,1262145,2120,2120,2120,2120,0
|
||||
20250318,160400,1262145,2120,2120,2120,2120,0
|
||||
20250318,160300,1262145,2120,2120,2120,2120,0
|
||||
20250318,160200,1262145,2120,2120,2120,2120,0
|
||||
20250318,160100,1262145,2120,2120,2120,2120,0
|
||||
20250318,160000,1262145,2120,2120,2120,2120,0
|
||||
20250318,155900,1262145,2120,2120,2120,2120,0
|
||||
20250318,155800,1262145,2120,2120,2120,2120,0
|
||||
20250318,155700,1262145,2120,2120,2120,2120,0
|
||||
20250318,155600,1262145,2120,2120,2120,2120,0
|
||||
20250318,155500,1262145,2120,2120,2120,2120,0
|
||||
20250318,155400,1262145,2120,2120,2120,2120,5
|
||||
20250318,155300,1262145,2120,2120,2120,2120,0
|
||||
20250318,155200,1262145,2120,2120,2120,2120,0
|
||||
20250318,155100,1262145,2120,2120,2120,2120,0
|
||||
20250318,155000,1262145,2120,2120,2120,2120,0
|
||||
20250318,154900,1262145,2120,2120,2120,2120,0
|
||||
20250318,154800,1262145,2120,2120,2120,2120,0
|
||||
20250318,154700,1262145,2120,2120,2120,2120,0
|
||||
20250318,154600,1262145,2120,2120,2120,2120,0
|
||||
20250318,154500,1262145,2120,2120,2120,2120,0
|
||||
20250318,154400,1262145,2120,2120,2120,2120,0
|
||||
20250318,154300,1262145,2120,2120,2120,2120,0
|
||||
20250318,154200,1262145,2120,2120,2120,2120,0
|
||||
20250318,154100,1262145,2120,2120,2120,2120,0
|
||||
20250318,154000,1262145,2120,2120,2120,2120,0
|
||||
20250318,153900,1262145,2120,2120,2120,2120,0
|
||||
20250318,153800,1262145,2120,2120,2120,2120,0
|
||||
20250318,153700,1262145,2120,2120,2120,2120,0
|
||||
20250318,153600,1262145,2120,2120,2120,2120,0
|
||||
20250318,153500,1262145,2120,2120,2120,2120,0
|
||||
20250318,153400,1262145,2120,2120,2120,2120,0
|
||||
20250318,153300,1262145,2120,2120,2120,2120,0
|
||||
20250318,153200,1262145,2120,2120,2120,2120,0
|
||||
20250318,153100,1262145,2120,2120,2120,2120,0
|
||||
20250318,153000,1262145,2120,2120,2120,2120,5
|
||||
20250318,152900,1251545,2120,2120,2120,2120,0
|
||||
20250318,152800,1251545,2120,2120,2120,2120,0
|
||||
20250318,152700,1251545,2120,2120,2120,2120,0
|
||||
20250318,152600,1251545,2120,2120,2120,2120,0
|
||||
20250318,152500,1251545,2120,2120,2120,2120,0
|
||||
20250318,152400,1251545,2120,2120,2120,2120,0
|
||||
20250318,152300,1251545,2120,2120,2120,2120,0
|
||||
20250318,152200,1251545,2120,2120,2120,2120,0
|
||||
20250318,152100,1251545,2120,2120,2120,2120,0
|
||||
20250318,152000,1251545,2120,2120,2120,2120,0
|
||||
20250318,151900,1251545,2120,2120,2120,2120,0
|
||||
20250318,151800,1251545,2120,2120,2120,2120,0
|
||||
20250318,151700,1251545,2120,2120,2120,2120,0
|
||||
20250318,151600,1251545,2120,2120,2120,2120,0
|
||||
20250318,151500,1251545,2120,2120,2120,2120,0
|
||||
20250318,151400,1251545,2120,2120,2120,2120,0
|
||||
20250318,151300,1251545,2120,2120,2120,2120,0
|
||||
20250318,151200,1251545,2120,2120,2120,2120,0
|
||||
20250318,151100,1251545,2120,2120,2120,2120,0
|
||||
20250318,151000,1251545,2120,2120,2120,2120,0
|
||||
20250318,150900,1251545,2120,2120,2120,2120,0
|
||||
20250318,150800,1251545,2120,2120,2120,2120,0
|
||||
20250318,150700,1251545,2120,2120,2120,2120,0
|
||||
20250318,150600,1251545,2120,2120,2120,2120,0
|
||||
20250318,150500,1251545,2120,2120,2120,2120,0
|
||||
20250318,150400,1251545,2120,2120,2120,2120,0
|
||||
20250318,150300,1251545,2120,2120,2120,2120,0
|
||||
20250318,150200,1251545,2120,2120,2120,2120,0
|
||||
20250318,150100,1251545,2120,2120,2120,2120,0
|
||||
20250318,150000,1251545,2120,2120,2120,2120,0
|
||||
20250318,145900,1251545,2120,2120,2120,2120,0
|
||||
20250318,145800,1251545,2120,2120,2120,2120,0
|
||||
20250318,145700,1251545,2120,2120,2120,2120,0
|
||||
20250318,145600,1251545,2120,2120,2120,2120,0
|
||||
20250318,145500,1251545,2120,2120,2120,2120,0
|
||||
20250318,145400,1251545,2120,2120,2120,2120,0
|
||||
20250318,145300,1251545,2120,2120,2120,2120,0
|
||||
20250318,145200,1251545,2120,2120,2120,2120,0
|
||||
20250318,145100,1251545,2120,2120,2120,2120,0
|
||||
20250318,145000,1251545,2120,2120,2120,2120,0
|
||||
20250318,144900,1251545,2120,2120,2120,2120,0
|
||||
20250318,144800,1251545,2120,2120,2120,2120,0
|
||||
20250318,144700,1251545,2120,2120,2120,2120,0
|
||||
20250318,144600,1251545,2120,2120,2120,2120,0
|
||||
20250318,144500,1251545,2120,2120,2120,2120,0
|
||||
20250318,144400,1251545,2120,2120,2120,2120,0
|
||||
20250318,144300,1251545,2120,2120,2120,2120,0
|
||||
20250318,144200,1251545,2120,2120,2120,2120,0
|
||||
20250318,144100,1251545,2120,2120,2120,2120,0
|
||||
20250318,144000,1251545,2120,2120,2120,2120,0
|
||||
20250318,143900,1251545,2120,2120,2120,2120,0
|
||||
20250318,143800,1251545,2120,2120,2120,2120,0
|
||||
20250318,143700,1251545,2120,2120,2120,2120,0
|
||||
20250318,143600,1251545,2120,2120,2120,2120,0
|
||||
20250318,143500,1251545,2120,2120,2120,2120,0
|
||||
20250318,143400,1251545,2120,2120,2120,2120,0
|
||||
20250318,143300,1251545,2120,2120,2120,2120,0
|
||||
20250318,143200,1251545,2120,2120,2120,2120,0
|
||||
20250318,143100,1251545,2120,2120,2120,2120,0
|
||||
20250318,143000,1251545,2120,2120,2120,2120,0
|
||||
20250318,142900,1251545,2120,2120,2120,2120,0
|
||||
20250318,142800,1251545,2120,2120,2120,2120,0
|
||||
20250318,142700,1251545,2120,2120,2120,2120,0
|
||||
20250318,142600,1251545,2120,2120,2120,2120,0
|
||||
20250318,142500,1251545,2120,2120,2120,2120,0
|
||||
20250318,142400,1251545,2120,2120,2120,2120,0
|
||||
20250318,142300,1251545,2120,2120,2120,2120,0
|
||||
20250318,142200,1251545,2120,2120,2120,2120,0
|
||||
20250318,142100,1251545,2120,2120,2120,2120,0
|
||||
20250318,142000,1251545,2120,2120,2120,2120,0
|
||||
20250318,141900,1251545,2120,2120,2120,2120,0
|
||||
20250318,141800,1251545,2120,2120,2120,2120,0
|
||||
20250318,141700,1251545,2120,2120,2120,2120,0
|
||||
20250318,141600,1251545,2120,2120,2120,2120,0
|
||||
20250318,141500,1251545,2120,2120,2120,2120,0
|
||||
20250318,141400,1251545,2120,2120,2120,2120,0
|
||||
20250318,141300,1251545,2120,2120,2120,2120,1
|
||||
20250318,141200,1249425,2120,2120,2120,2120,0
|
||||
20250318,141100,1249425,2120,2120,2120,2120,0
|
||||
20250318,141000,1249425,2120,2120,2120,2120,1
|
||||
20250318,140900,1247305,2120,2120,2120,2120,0
|
||||
20250318,140800,1247305,2120,2120,2120,2120,0
|
||||
20250318,140700,1247305,2120,2120,2120,2120,0
|
||||
20250318,140600,1247305,2120,2120,2120,2120,0
|
||||
20250318,140500,1247305,2120,2120,2120,2120,0
|
||||
20250318,140400,1247305,2120,2120,2120,2120,20
|
||||
20250318,140300,1204905,2120,2120,2120,2120,0
|
||||
20250318,140200,1204905,2120,2120,2120,2120,0
|
||||
20250318,140100,1204905,2120,2120,2120,2120,2
|
||||
20250318,140000,1200665,2095,2095,2095,2095,0
|
||||
20250318,135900,1200665,2095,2095,2095,2095,0
|
||||
20250318,135800,1200665,2095,2095,2095,2095,0
|
||||
20250318,135700,1200665,2095,2095,2095,2095,0
|
||||
20250318,135600,1200665,2095,2095,2095,2095,0
|
||||
20250318,135500,1200665,2095,2095,2095,2095,0
|
||||
20250318,135400,1200665,2095,2095,2095,2095,0
|
||||
20250318,135300,1200665,2095,2095,2095,2095,0
|
||||
20250318,135200,1200665,2095,2095,2095,2095,0
|
||||
20250318,135100,1200665,2095,2095,2095,2095,0
|
||||
20250318,135000,1200665,2095,2095,2095,2095,0
|
||||
20250318,134900,1200665,2095,2095,2095,2095,0
|
||||
20250318,134800,1200665,2095,2095,2095,2095,0
|
||||
20250318,134700,1200665,2095,2095,2095,2095,0
|
||||
20250318,134600,1200665,2095,2095,2095,2095,0
|
||||
20250318,134500,1200665,2095,2095,2095,2095,0
|
||||
20250318,134400,1200665,2095,2095,2095,2095,0
|
||||
20250318,134300,1200665,2095,2095,2095,2095,0
|
||||
20250318,134200,1200665,2095,2095,2095,2095,0
|
||||
20250318,134100,1200665,2095,2095,2095,2095,0
|
||||
20250318,134000,1200665,2095,2095,2095,2095,0
|
||||
20250318,133900,1200665,2095,2095,2095,2095,0
|
||||
20250318,133800,1200665,2095,2095,2095,2095,0
|
||||
20250318,133700,1200665,2095,2095,2095,2095,0
|
||||
20250318,133600,1200665,2095,2095,2095,2095,0
|
||||
20250318,133500,1200665,2095,2095,2095,2095,0
|
||||
20250318,133400,1200665,2095,2095,2095,2095,0
|
||||
20250318,133300,1200665,2095,2095,2095,2095,0
|
||||
20250318,133200,1200665,2095,2095,2095,2095,0
|
||||
20250318,133100,1200665,2095,2095,2095,2095,0
|
||||
20250318,133000,1200665,2095,2095,2095,2095,0
|
||||
20250318,132900,1200665,2095,2095,2095,2095,0
|
||||
20250318,132800,1200665,2095,2095,2095,2095,0
|
||||
20250318,132700,1200665,2095,2095,2095,2095,0
|
||||
20250318,132600,1200665,2095,2095,2095,2095,0
|
||||
20250318,132500,1200665,2095,2095,2095,2095,0
|
||||
20250318,132400,1200665,2095,2095,2095,2095,0
|
||||
20250318,132300,1200665,2095,2095,2095,2095,0
|
||||
20250318,132200,1200665,2095,2095,2095,2095,0
|
||||
20250318,132100,1200665,2095,2095,2095,2095,1
|
||||
20250318,132000,1198570,2120,2120,2120,2120,0
|
||||
20250318,131900,1198570,2120,2120,2120,2120,0
|
||||
20250318,131800,1198570,2120,2120,2120,2120,0
|
||||
20250318,131700,1198570,2120,2100,2120,2100,375
|
||||
20250318,131600,411050,2115,2115,2115,2115,0
|
||||
20250318,131500,411050,2115,2115,2115,2115,0
|
||||
20250318,131400,411050,2115,2115,2115,2115,0
|
||||
20250318,131300,411050,2115,2115,2115,2115,0
|
||||
20250318,131200,411050,2115,2115,2115,2115,0
|
||||
20250318,131100,411050,2115,2115,2115,2115,0
|
||||
20250318,131000,411050,2115,2115,2115,2115,0
|
||||
20250318,130900,411050,2115,2115,2115,2115,0
|
||||
20250318,130800,411050,2115,2115,2115,2115,0
|
||||
20250318,130700,411050,2115,2110,2115,2110,70
|
||||
20250318,130600,263320,2110,2105,2110,2105,74
|
||||
20250318,130500,107505,2100,2100,2100,2100,0
|
||||
20250318,130400,107505,2100,2100,2100,2100,6
|
||||
20250318,130300,94905,2105,2105,2105,2105,14
|
||||
20250318,130200,65435,2110,2110,2110,2110,0
|
||||
20250318,130100,65435,2110,2110,2110,2110,0
|
||||
20250318,130000,65435,2110,2110,2110,2110,0
|
||||
20250318,125900,65435,2110,2110,2110,2110,0
|
||||
20250318,125800,65435,2110,2110,2110,2110,0
|
||||
20250318,125700,65435,2110,2110,2110,2110,0
|
||||
20250318,125600,65435,2110,2110,2110,2110,0
|
||||
20250318,125500,65435,2110,2110,2110,2110,0
|
||||
20250318,125400,65435,2110,2110,2110,2110,0
|
||||
20250318,125300,65435,2110,2110,2110,2110,0
|
||||
20250318,125200,65435,2110,2110,2110,2110,0
|
||||
20250318,125100,65435,2110,2110,2110,2110,0
|
||||
20250318,125000,65435,2110,2110,2110,2110,0
|
||||
20250318,124900,65435,2110,2110,2110,2110,0
|
||||
20250318,124800,65435,2110,2110,2110,2110,0
|
||||
20250318,124700,65435,2110,2110,2110,2110,0
|
||||
20250318,124600,65435,2110,2110,2110,2110,0
|
||||
20250318,124500,65435,2110,2110,2110,2110,0
|
||||
20250318,124400,65435,2110,2110,2110,2110,0
|
||||
20250318,124300,65435,2110,2110,2110,2110,0
|
||||
20250318,124200,65435,2110,2110,2110,2110,0
|
||||
20250318,124100,65435,2110,2110,2110,2110,0
|
||||
20250318,124000,65435,2110,2110,2110,2110,0
|
||||
20250318,123900,65435,2110,2110,2110,2110,0
|
||||
20250318,123800,65435,2110,2110,2110,2110,27
|
||||
20250318,123700,8465,2115,2115,2115,2115,0
|
||||
20250318,123600,8465,2115,2115,2115,2115,0
|
||||
20250318,123500,8465,2115,2115,2115,2115,0
|
||||
20250318,123400,8465,2115,2115,2115,2115,0
|
||||
20250318,123300,8465,2115,2115,2115,2115,0
|
||||
20250318,123200,8465,2115,2115,2115,2115,0
|
||||
20250318,123100,8465,2115,2115,2115,2115,0
|
||||
20250318,123000,8465,2115,2115,2115,2115,0
|
||||
20250318,122900,8465,2115,2115,2115,2115,0
|
||||
20250318,122800,8465,2115,2115,2115,2115,0
|
||||
20250318,122700,8465,2115,2115,2115,2115,0
|
||||
20250318,122600,8465,2115,2115,2115,2115,0
|
||||
20250318,122500,8465,2115,2115,2115,2115,0
|
||||
20250318,122400,8465,2115,2115,2115,2115,0
|
||||
20250318,122300,8465,2115,2115,2115,2115,0
|
||||
20250318,122200,8465,2115,2115,2115,2115,0
|
||||
20250318,122100,8465,2115,2115,2115,2115,0
|
||||
20250318,122000,8465,2115,2115,2115,2115,0
|
||||
20250318,121900,8465,2115,2115,2115,2115,0
|
||||
20250318,121800,8465,2115,2115,2115,2115,0
|
||||
20250318,121700,8465,2115,2115,2115,2115,0
|
||||
20250318,121600,8465,2115,2115,2115,2115,0
|
||||
20250318,121500,8465,2115,2115,2115,2115,0
|
||||
20250318,121400,8465,2115,2115,2115,2115,0
|
||||
20250318,121300,8465,2115,2115,2115,2115,0
|
||||
20250318,121200,8465,2115,2115,2115,2115,0
|
||||
20250318,121100,8465,2115,2115,2115,2115,0
|
||||
20250318,121000,8465,2115,2115,2115,2115,0
|
||||
20250318,120900,8465,2115,2115,2115,2115,0
|
||||
20250318,120800,8465,2115,2115,2115,2115,0
|
||||
20250318,120700,8465,2115,2115,2115,2115,0
|
||||
20250318,120600,8465,2115,2115,2115,2115,0
|
||||
20250318,120500,8465,2115,2115,2115,2115,0
|
||||
20250318,120400,8465,2115,2115,2115,2115,0
|
||||
20250318,120300,8465,2115,2115,2115,2115,0
|
||||
20250318,120200,8465,2115,2115,2115,2115,0
|
||||
20250318,120100,8465,2115,2115,2115,2115,0
|
||||
20250318,120000,8465,2115,2115,2115,2115,0
|
||||
20250318,115900,8465,2115,2115,2115,2115,0
|
||||
20250318,115800,8465,2115,2115,2115,2115,0
|
||||
20250318,115700,8465,2115,2115,2115,2115,0
|
||||
20250318,115600,8465,2115,2115,2115,2115,0
|
||||
20250318,115500,8465,2115,2115,2115,2115,0
|
||||
20250318,115400,8465,2115,2115,2115,2115,0
|
||||
20250318,115300,8465,2115,2115,2115,2115,0
|
||||
20250318,115200,8465,2115,2115,2115,2115,0
|
||||
20250318,115100,8465,2115,2115,2115,2115,0
|
||||
20250318,115000,8465,2115,2115,2115,2115,0
|
||||
20250318,114900,8465,2115,2115,2115,2115,0
|
||||
20250318,114800,8465,2115,2115,2115,2115,0
|
||||
20250318,114700,8465,2115,2115,2115,2115,0
|
||||
20250318,114600,8465,2115,2115,2115,2115,0
|
||||
20250318,114500,8465,2115,2115,2115,2115,0
|
||||
20250318,114400,8465,2115,2115,2115,2115,0
|
||||
20250318,114300,8465,2115,2115,2115,2115,0
|
||||
20250318,114200,8465,2115,2115,2115,2115,0
|
||||
20250318,114100,8465,2115,2115,2115,2115,0
|
||||
20250318,114000,8465,2115,2115,2115,2115,0
|
||||
20250318,113900,8465,2115,2115,2115,2115,0
|
||||
20250318,113800,8465,2115,2115,2115,2115,0
|
||||
20250318,113700,8465,2115,2115,2115,2115,0
|
||||
20250318,113600,8465,2115,2115,2115,2115,0
|
||||
20250318,113500,8465,2115,2115,2115,2115,0
|
||||
20250318,113400,8465,2115,2115,2115,2115,0
|
||||
20250318,113300,8465,2115,2115,2115,2115,0
|
||||
20250318,113200,8465,2115,2115,2115,2115,0
|
||||
20250318,113100,8465,2115,2115,2115,2115,0
|
||||
20250318,113000,8465,2115,2115,2115,2115,0
|
||||
20250318,112900,8465,2115,2115,2115,2115,0
|
||||
20250318,112800,8465,2115,2115,2115,2115,0
|
||||
20250318,112700,8465,2115,2115,2115,2115,0
|
||||
20250318,112600,8465,2115,2115,2115,2115,0
|
||||
20250318,112500,8465,2115,2115,2115,2115,0
|
||||
20250318,112400,8465,2115,2115,2115,2115,0
|
||||
20250318,112300,8465,2115,2115,2115,2115,0
|
||||
20250318,112200,8465,2115,2115,2115,2115,0
|
||||
20250318,112100,8465,2115,2115,2115,2115,0
|
||||
20250318,112000,8465,2115,2115,2115,2115,0
|
||||
20250318,111900,8465,2115,2115,2115,2115,0
|
||||
20250318,111800,8465,2115,2115,2115,2115,0
|
||||
20250318,111700,8465,2115,2115,2115,2115,0
|
||||
20250318,111600,8465,2115,2115,2115,2115,0
|
||||
20250318,111500,8465,2115,2115,2115,2115,0
|
||||
20250318,111400,8465,2115,2115,2115,2115,0
|
||||
20250318,111300,8465,2115,2115,2115,2115,0
|
||||
20250318,111200,8465,2115,2115,2115,2115,0
|
||||
20250318,111100,8465,2115,2115,2115,2115,0
|
||||
20250318,111000,8465,2115,2115,2115,2115,0
|
||||
20250318,110900,8465,2115,2115,2115,2115,0
|
||||
20250318,110800,8465,2115,2115,2115,2115,0
|
||||
20250318,110700,8465,2115,2115,2115,2115,0
|
||||
20250318,110600,8465,2115,2115,2115,2115,0
|
||||
20250318,110500,8465,2115,2115,2115,2115,0
|
||||
20250318,110400,8465,2115,2115,2115,2115,0
|
||||
20250318,110300,8465,2115,2115,2115,2115,0
|
||||
20250318,110200,8465,2115,2115,2115,2115,0
|
||||
20250318,110100,8465,2115,2115,2115,2115,0
|
||||
20250318,110000,8465,2115,2115,2115,2115,0
|
||||
20250318,105900,8465,2115,2115,2115,2115,0
|
||||
20250318,105800,8465,2115,2115,2115,2115,0
|
||||
20250318,105700,8465,2115,2115,2115,2115,0
|
||||
20250318,105600,8465,2115,2115,2115,2115,0
|
||||
20250318,105500,8465,2115,2115,2115,2115,1
|
||||
20250318,105400,6350,2115,2115,2115,2115,0
|
||||
20250318,105300,6350,2115,2115,2115,2115,0
|
||||
20250318,105200,6350,2115,2115,2115,2115,0
|
||||
20250318,105100,6350,2115,2115,2115,2115,0
|
||||
20250318,105000,6350,2115,2115,2115,2115,0
|
||||
20250318,104900,6350,2115,2115,2115,2115,0
|
||||
20250318,104800,6350,2115,2115,2115,2115,0
|
||||
20250318,104700,6350,2115,2115,2115,2115,0
|
||||
20250318,104600,6350,2115,2115,2115,2115,0
|
||||
20250318,104500,6350,2115,2115,2115,2115,0
|
||||
20250318,104400,6350,2115,2115,2115,2115,0
|
||||
20250318,104300,6350,2115,2115,2115,2115,0
|
||||
20250318,104200,6350,2115,2115,2115,2115,0
|
||||
20250318,104100,6350,2115,2115,2115,2115,0
|
||||
20250318,104000,6350,2115,2115,2115,2115,0
|
||||
20250318,103900,6350,2115,2115,2115,2115,0
|
||||
20250318,103800,6350,2115,2115,2115,2115,0
|
||||
20250318,103700,6350,2115,2115,2115,2115,0
|
||||
20250318,103600,6350,2115,2115,2115,2115,0
|
||||
20250318,103500,6350,2115,2115,2115,2115,0
|
||||
20250318,103400,6350,2115,2115,2115,2115,0
|
||||
20250318,103300,6350,2115,2115,2115,2115,0
|
||||
20250318,103200,6350,2115,2115,2115,2115,0
|
||||
20250318,103100,6350,2115,2115,2115,2115,0
|
||||
20250318,103000,6350,2115,2115,2115,2115,0
|
||||
20250318,102900,6350,2115,2115,2115,2115,0
|
||||
20250318,102800,6350,2115,2115,2115,2115,0
|
||||
20250318,102700,6350,2115,2115,2115,2115,0
|
||||
20250318,102600,6350,2115,2115,2115,2115,0
|
||||
20250318,102500,6350,2115,2115,2115,2115,1
|
||||
20250318,102400,4235,2115,2115,2115,2115,0
|
||||
20250318,102300,4235,2115,2115,2115,2115,0
|
||||
20250318,102200,4235,2115,2115,2115,2115,0
|
||||
20250318,102100,4235,2115,2115,2115,2115,0
|
||||
20250318,102000,4235,2115,2115,2115,2115,0
|
||||
20250318,101900,4235,2115,2115,2115,2115,0
|
||||
20250318,101800,4235,2115,2115,2115,2115,0
|
||||
20250318,101700,4235,2115,2115,2115,2115,0
|
||||
20250318,101600,4235,2115,2115,2115,2115,0
|
||||
20250318,101500,4235,2115,2115,2115,2115,0
|
||||
20250318,101400,4235,2115,2115,2115,2115,0
|
||||
20250318,101300,4235,2115,2115,2115,2115,1
|
||||
20250318,101200,2120,2120,2120,2120,2120,0
|
||||
20250318,101100,2120,2120,2120,2120,2120,0
|
||||
20250318,101000,2120,2120,2120,2120,2120,0
|
||||
20250318,100900,2120,2120,2120,2120,2120,0
|
||||
20250318,100800,2120,2120,2120,2120,2120,0
|
||||
20250318,100700,2120,2120,2120,2120,2120,0
|
||||
20250318,100600,2120,2120,2120,2120,2120,0
|
||||
20250318,100500,2120,2120,2120,2120,2120,0
|
||||
20250318,100400,2120,2120,2120,2120,2120,0
|
||||
20250318,100300,2120,2120,2120,2120,2120,0
|
||||
20250318,100200,2120,2120,2120,2120,2120,0
|
||||
20250318,100100,2120,2120,2120,2120,2120,0
|
||||
20250318,100000,2120,2120,2120,2120,2120,0
|
||||
20250318,095900,2120,2120,2120,2120,2120,0
|
||||
20250318,095800,2120,2120,2120,2120,2120,0
|
||||
20250318,095700,2120,2120,2120,2120,2120,1
|
||||
20250318,095600,0,2115,2115,2115,2115,0
|
||||
20250318,095500,0,2115,2115,2115,2115,0
|
||||
20250318,095400,0,2115,2115,2115,2115,0
|
||||
20250318,095300,0,2115,2115,2115,2115,0
|
||||
20250318,095200,0,2115,2115,2115,2115,0
|
||||
20250318,095100,0,2115,2115,2115,2115,0
|
||||
20250318,095000,0,2115,2115,2115,2115,0
|
||||
20250318,094900,0,2115,2115,2115,2115,0
|
||||
20250318,094800,0,2115,2115,2115,2115,0
|
||||
20250318,094700,0,2115,2115,2115,2115,0
|
||||
20250318,094600,0,2115,2115,2115,2115,0
|
||||
20250318,094500,0,2115,2115,2115,2115,0
|
||||
20250318,094400,0,2115,2115,2115,2115,0
|
||||
20250318,094300,0,2115,2115,2115,2115,0
|
||||
20250318,094200,0,2115,2115,2115,2115,0
|
||||
20250318,094100,0,2115,2115,2115,2115,0
|
||||
20250318,094000,0,2115,2115,2115,2115,0
|
||||
20250318,093900,0,2115,2115,2115,2115,0
|
||||
20250318,093800,0,2115,2115,2115,2115,0
|
||||
20250318,093700,0,2115,2115,2115,2115,0
|
||||
20250318,093600,0,2115,2115,2115,2115,0
|
||||
20250318,093500,0,2115,2115,2115,2115,0
|
||||
20250318,093400,0,2115,2115,2115,2115,0
|
||||
20250318,093300,0,2115,2115,2115,2115,0
|
||||
20250318,093200,0,2115,2115,2115,2115,0
|
||||
20250318,093100,0,2115,2115,2115,2115,0
|
||||
20250318,093000,0,2115,2115,2115,2115,0
|
||||
20250318,092900,0,2115,2115,2115,2115,0
|
||||
20250318,092800,0,2115,2115,2115,2115,0
|
||||
20250318,092700,0,2115,2115,2115,2115,0
|
||||
20250318,092600,0,2115,2115,2115,2115,0
|
||||
20250318,092500,0,2115,2115,2115,2115,0
|
||||
20250318,092400,0,2115,2115,2115,2115,0
|
||||
20250318,092300,0,2115,2115,2115,2115,0
|
||||
20250318,092200,0,2115,2115,2115,2115,0
|
||||
20250318,092100,0,2115,2115,2115,2115,0
|
||||
20250318,092000,0,2115,2115,2115,2115,0
|
||||
20250318,091900,0,2115,2115,2115,2115,0
|
||||
20250318,091800,0,2115,2115,2115,2115,0
|
||||
20250318,091700,0,2115,2115,2115,2115,0
|
||||
20250318,091600,0,2115,2115,2115,2115,0
|
||||
20250318,091500,0,2115,2115,2115,2115,0
|
||||
20250318,091400,0,2115,2115,2115,2115,0
|
||||
20250318,091300,0,2115,2115,2115,2115,0
|
||||
20250318,091200,0,2115,2115,2115,2115,0
|
||||
20250318,091100,0,2115,2115,2115,2115,0
|
||||
20250318,091000,0,2115,2115,2115,2115,0
|
||||
20250318,090900,0,2115,2115,2115,2115,0
|
||||
20250318,090800,0,2115,2115,2115,2115,0
|
||||
20250318,090700,0,2115,2115,2115,2115,0
|
||||
20250318,090600,0,2115,2115,2115,2115,0
|
||||
20250318,090500,0,2115,2115,2115,2115,0
|
||||
20250318,090400,0,2115,2115,2115,2115,0
|
||||
20250318,090300,0,2115,2115,2115,2115,0
|
||||
20250318,090200,0,2115,2115,2115,2115,0
|
||||
20250318,090100,0,2115,2115,2115,2115,0
|
||||
20250318,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user