Update 2025-03-18 3772 candle_min
This commit is contained in:
776
456010/min/candle-20250318.csv
Normal file
776
456010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,215300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,215200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,215100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,215000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,214000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,213000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,212300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,212000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,211000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,210000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,205300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,205000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,204000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,203000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,202300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,202000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,201000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,200000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,195300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,195000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,194000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,193000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,192300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,192000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,191000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,190000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,185300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,185000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,184000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,183000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,182300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,182000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,181000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,180000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,175300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,175000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,174000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,173000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,172300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,172000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,171000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,170000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,165300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,165000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,164000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,163000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,162300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,162000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,161000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,160000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155400,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,155300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,155000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,154000,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153900,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153800,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153700,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153600,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153500,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153400,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153300,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153200,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153100,28331282400,13300,13300,13300,13300,0
|
||||
20250318,153000,28331282400,13300,13300,13300,13300,24361
|
||||
20250318,152900,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152800,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152700,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152600,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152500,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152400,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152300,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152200,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152100,28007281100,13380,13380,13380,13380,0
|
||||
20250318,152000,28007281100,13380,13380,13380,13380,0
|
||||
20250318,151900,28007281100,13380,13360,13380,13340,7914
|
||||
20250318,151800,27901543960,13350,13330,13360,13330,5417
|
||||
20250318,151700,27829259860,13340,13335,13350,13330,2884
|
||||
20250318,151600,27790794390,13330,13360,13370,13330,3299
|
||||
20250318,151500,27746760020,13350,13380,13380,13350,5604
|
||||
20250318,151400,27671885030,13380,13380,13380,13370,3656
|
||||
20250318,151300,27622980980,13380,13380,13380,13370,2771
|
||||
20250318,151200,27585905230,13380,13390,13390,13370,3240
|
||||
20250318,151100,27542545240,13390,13380,13390,13380,2205
|
||||
20250318,151000,27513036270,13380,13380,13390,13380,878
|
||||
20250318,150900,27501285770,13380,13370,13380,13370,1765
|
||||
20250318,150800,27477674390,13370,13370,13380,13360,499
|
||||
20250318,150700,27471001765,13370,13360,13370,13360,2268
|
||||
20250318,150600,27440694785,13360,13370,13370,13360,1225
|
||||
20250318,150500,27424326095,13370,13370,13380,13370,2137
|
||||
20250318,150400,27395745025,13370,13360,13370,13360,1667
|
||||
20250318,150300,27373467115,13360,13380,13385,13350,8806
|
||||
20250318,150200,27255800355,13380,13370,13390,13370,2132
|
||||
20250318,150100,27227275350,13370,13360,13370,13350,4169
|
||||
20250318,150000,27171561860,13360,13350,13360,13340,2465
|
||||
20250318,145900,27138647950,13340,13340,13350,13340,1731
|
||||
20250318,145800,27115554190,13350,13340,13350,13330,5880
|
||||
20250318,145700,27037116360,13340,13330,13340,13320,3304
|
||||
20250318,145600,26993058950,13320,13320,13320,13310,2278
|
||||
20250318,145500,26962716310,13320,13310,13320,13300,986
|
||||
20250318,145400,26949590000,13310,13310,13320,13310,1706
|
||||
20250318,145300,26926879340,13320,13290,13320,13290,2678
|
||||
20250318,145200,26891229150,13320,13310,13320,13280,3616
|
||||
20250318,145100,26843093920,13310,13260,13310,13260,3498
|
||||
20250318,145000,26796650750,13260,13250,13260,13240,2086
|
||||
20250318,144900,26769010560,13260,13240,13260,13240,2320
|
||||
20250318,144800,26738277210,13250,13230,13250,13230,1053
|
||||
20250318,144700,26724337700,13230,13240,13250,13230,1173
|
||||
20250318,144600,26708808410,13230,13220,13230,13220,727
|
||||
20250318,144500,26699190510,13230,13230,13230,13220,1933
|
||||
20250318,144400,26673634880,13230,13230,13240,13220,2843
|
||||
20250318,144300,26636042640,13240,13240,13250,13230,701
|
||||
20250318,144200,26626767330,13250,13250,13250,13230,2338
|
||||
20250318,144100,26595818830,13250,13250,13250,13240,149
|
||||
20250318,144000,26593844870,13250,13250,13250,13240,1896
|
||||
20250318,143900,26568734775,13250,13230,13250,13220,636
|
||||
20250318,143800,26560313745,13220,13250,13260,13220,2851
|
||||
20250318,143700,26522596055,13250,13220,13250,13220,1619
|
||||
20250318,143600,26501183555,13210,13220,13230,13210,1536
|
||||
20250318,143500,26480877545,13220,13230,13250,13220,2513
|
||||
20250318,143400,26447632105,13240,13230,13250,13230,452
|
||||
20250318,143300,26441647945,13240,13270,13270,13230,1301
|
||||
20250318,143200,26424426875,13270,13250,13270,13240,2414
|
||||
20250318,143100,26392402695,13250,13240,13270,13240,976
|
||||
20250318,143000,26379466515,13250,13220,13250,13210,17891
|
||||
20250318,142900,26143119235,13220,13260,13260,13220,2762
|
||||
20250318,142800,26106550765,13260,13250,13260,13250,1867
|
||||
20250318,142700,26081812135,13250,13270,13270,13250,1072
|
||||
20250318,142600,26067601485,13260,13240,13270,13240,858
|
||||
20250318,142500,26056225035,13240,13220,13240,13210,1075
|
||||
20250318,142400,26042015010,13220,13210,13220,13210,896
|
||||
20250318,142300,26030171385,13210,13220,13220,13210,2821
|
||||
20250318,142200,25992897775,13220,13220,13240,13210,190
|
||||
20250318,142100,25990386485,13210,13200,13240,13200,712
|
||||
20250318,142000,25980979845,13200,13235,13235,13200,3418
|
||||
20250318,141900,25935800505,13230,13240,13240,13230,1023
|
||||
20250318,141800,25922259215,13240,13250,13250,13240,237
|
||||
20250318,141700,25919121065,13240,13250,13250,13240,230
|
||||
20250318,141600,25916075565,13250,13240,13250,13230,3705
|
||||
20250318,141500,25866994365,13240,13270,13280,13230,5239
|
||||
20250318,141400,25797595315,13270,13250,13270,13250,985
|
||||
20250318,141300,25784538845,13250,13240,13250,13240,383
|
||||
20250318,141200,25779464855,13240,13240,13250,13240,111
|
||||
20250318,141100,25777995055,13230,13230,13230,13210,1239
|
||||
20250318,141000,25761613445,13230,13240,13250,13220,2465
|
||||
20250318,140900,25728999955,13250,13240,13250,13230,1269
|
||||
20250318,140800,25712197775,13240,13230,13240,13230,471
|
||||
20250318,140700,25705964055,13240,13230,13240,13230,831
|
||||
20250318,140600,25694969365,13230,13220,13230,13220,1415
|
||||
20250318,140500,25676262365,13230,13240,13270,13230,3658
|
||||
20250318,140400,25627823835,13240,13220,13260,13210,6323
|
||||
20250318,140300,25544169255,13220,13220,13240,13220,2194
|
||||
20250318,140200,25515152375,13220,13200,13230,13190,4601
|
||||
20250318,140100,25454322215,13190,13200,13200,13170,6322
|
||||
20250318,140000,25370964565,13200,13220,13220,13190,6587
|
||||
20250318,135900,25284010765,13210,13230,13230,13210,3121
|
||||
20250318,135800,25242763155,13230,13230,13230,13210,1147
|
||||
20250318,135700,25227597175,13210,13210,13240,13200,10754
|
||||
20250318,135600,25085552965,13210,13260,13270,13210,21941
|
||||
20250318,135500,24795161115,13270,13280,13280,13270,2147
|
||||
20250318,135400,24766665135,13280,13280,13280,13270,545
|
||||
20250318,135300,24759432045,13280,13280,13290,13280,1277
|
||||
20250318,135200,24742473475,13280,13290,13290,13270,3144
|
||||
20250318,135100,24700715875,13300,13300,13320,13290,4595
|
||||
20250318,135000,24639606255,13300,13290,13300,13290,1457
|
||||
20250318,134900,24620236225,13300,13290,13300,13280,2330
|
||||
20250318,134800,24589268495,13290,13260,13290,13260,1716
|
||||
20250318,134700,24566480775,13280,13260,13290,13250,5080
|
||||
20250318,134600,24499112655,13260,13250,13260,13250,2022
|
||||
20250318,134500,24472308675,13260,13265,13270,13250,4056
|
||||
20250318,134400,24418532830,13265,13260,13265,13260,3092
|
||||
20250318,134300,24377532635,13260,13260,13290,13260,9033
|
||||
20250318,134200,24257715275,13270,13300,13300,13260,4379
|
||||
20250318,134100,24199606575,13310,13330,13330,13270,6785
|
||||
20250318,134000,24109473395,13320,13330,13330,13320,949
|
||||
20250318,133900,24096825905,13330,13320,13330,13320,1162
|
||||
20250318,133800,24081338845,13330,13320,13330,13320,1289
|
||||
20250318,133700,24064167855,13320,13320,13320,13300,92
|
||||
20250318,133600,24062944005,13320,13300,13320,13290,1670
|
||||
20250318,133500,24040723395,13300,13290,13300,13280,593
|
||||
20250318,133400,24032842615,13300,13270,13300,13270,1757
|
||||
20250318,133300,24009507695,13270,13280,13280,13270,2400
|
||||
20250318,133200,23977650715,13280,13290,13300,13280,2777
|
||||
20250318,133100,23940741885,13290,13280,13300,13270,2970
|
||||
20250318,133000,23901317795,13280,13290,13290,13270,2101
|
||||
20250318,132900,23873414775,13290,13290,13300,13290,3990
|
||||
20250318,132800,23820387305,13290,13300,13310,13290,3261
|
||||
20250318,132700,23777040125,13300,13320,13320,13300,2641
|
||||
20250318,132600,23741900905,13320,13330,13330,13320,181
|
||||
20250318,132500,23739488945,13330,13300,13330,13280,5414
|
||||
20250318,132400,23667527905,13310,13300,13310,13300,548
|
||||
20250318,132300,23660238135,13300,13330,13330,13300,2690
|
||||
20250318,132200,23624423660,13330,13320,13330,13310,1174
|
||||
20250318,132100,23608783030,13320,13320,13320,13310,436
|
||||
20250318,132000,23602975590,13310,13320,13320,13310,1701
|
||||
20250318,131900,23580321490,13320,13330,13340,13320,938
|
||||
20250318,131800,23567821440,13340,13340,13350,13330,2747
|
||||
20250318,131700,23531185570,13330,13310,13330,13310,622
|
||||
20250318,131600,23522900610,13300,13300,13330,13290,7563
|
||||
20250318,131500,23422194230,13300,13300,13310,13290,2114
|
||||
20250318,131400,23394084495,13310,13310,13310,13300,1496
|
||||
20250318,131300,23374182755,13310,13325,13325,13310,2492
|
||||
20250318,131200,23341005860,13325,13320,13330,13320,433
|
||||
20250318,131100,23335237975,13320,13320,13330,13320,298
|
||||
20250318,131000,23331268385,13320,13330,13330,13320,1892
|
||||
20250318,130900,23306061295,13330,13330,13330,13310,2532
|
||||
20250318,130800,23272334335,13330,13320,13330,13320,1816
|
||||
20250318,130700,23248145015,13320,13320,13340,13320,1096
|
||||
20250318,130600,23233539155,13320,13340,13340,13320,53
|
||||
20250318,130500,23232833175,13340,13350,13360,13310,1763
|
||||
20250318,130400,23209318725,13350,13340,13350,13340,66
|
||||
20250318,130300,23208438035,13340,13340,13340,13340,458
|
||||
20250318,130200,23202328315,13340,13350,13350,13330,172
|
||||
20250318,130100,23200033140,13350,13350,13360,13340,1289
|
||||
20250318,130000,23182827580,13350,13350,13360,13340,837
|
||||
20250318,125900,23171653090,13360,13320,13360,13310,2414
|
||||
20250318,125800,23139449730,13310,13320,13320,13310,257
|
||||
20250318,125700,23136028310,13320,13320,13330,13290,2653
|
||||
20250318,125600,23100728890,13320,13320,13330,13310,317
|
||||
20250318,125500,23096506920,13320,13330,13330,13320,1460
|
||||
20250318,125400,23077055630,13330,13320,13335,13300,1766
|
||||
20250318,125300,23053521930,13330,13290,13340,13280,1321
|
||||
20250318,125200,23035957290,13290,13330,13330,13280,7877
|
||||
20250318,125100,22931162610,13330,13360,13360,13330,824
|
||||
20250318,125000,22920176120,13360,13350,13360,13350,467
|
||||
20250318,124900,22913939440,13350,13320,13350,13310,923
|
||||
20250318,124800,22901628210,13320,13330,13340,13310,1276
|
||||
20250318,124700,22884628640,13330,13335,13335,13325,1757
|
||||
20250318,124600,22861211790,13335,13340,13340,13330,219
|
||||
20250318,124500,22858291450,13340,13320,13340,13310,779
|
||||
20250318,124400,22847908910,13320,13320,13330,13320,397
|
||||
20250318,124300,22842619870,13320,13330,13330,13320,1149
|
||||
20250318,124200,22827309350,13330,13330,13330,13320,203
|
||||
20250318,124100,22824604640,13320,13330,13330,13320,1150
|
||||
20250318,124000,22809279430,13330,13310,13330,13300,746
|
||||
20250318,123900,22799348830,13320,13320,13320,13300,939
|
||||
20250318,123800,22786849580,13320,13330,13330,13320,679
|
||||
20250318,123700,22777803810,13320,13330,13330,13310,410
|
||||
20250318,123600,22772343950,13330,13320,13330,13320,1003
|
||||
20250318,123500,22758978770,13320,13300,13330,13300,546
|
||||
20250318,123400,22751708980,13300,13310,13310,13290,1062
|
||||
20250318,123300,22737585770,13300,13310,13310,13300,1651
|
||||
20250318,123200,22715625270,13310,13290,13320,13290,1931
|
||||
20250318,123100,22689927550,13290,13300,13300,13290,1998
|
||||
20250318,123000,22663369280,13300,13280,13310,13280,3394
|
||||
20250318,122900,22618250355,13290,13280,13300,13270,1749
|
||||
20250318,122800,22595017775,13280,13300,13300,13280,2602
|
||||
20250318,122700,22560446215,13300,13300,13310,13300,1781
|
||||
20250318,122600,22536754775,13300,13290,13300,13290,2542
|
||||
20250318,122500,22502958915,13300,13300,13300,13290,556
|
||||
20250318,122400,22495568245,13300,13280,13300,13280,1691
|
||||
20250318,122300,22473104505,13270,13270,13280,13250,17494
|
||||
20250318,122200,22241189735,13270,13300,13310,13260,12023
|
||||
20250318,122100,22081481045,13300,13310,13320,13300,2345
|
||||
20250318,122000,22050269735,13310,13310,13320,13310,451
|
||||
20250318,121900,22044266865,13310,13320,13320,13310,785
|
||||
20250318,121800,22033816675,13310,13320,13320,13310,459
|
||||
20250318,121700,22027703455,13320,13320,13330,13310,630
|
||||
20250318,121600,22019312135,13320,13340,13340,13320,1100
|
||||
20250318,121500,22004659875,13320,13320,13340,13310,1846
|
||||
20250318,121400,21980077865,13320,13330,13330,13310,5956
|
||||
20250318,121300,21900728995,13330,13320,13330,13300,4224
|
||||
20250318,121200,21844500245,13310,13310,13320,13310,263
|
||||
20250318,121100,21840999705,13310,13310,13320,13310,254
|
||||
20250318,121000,21837617695,13310,13310,13320,13300,562
|
||||
20250318,120900,21830137430,13320,13320,13320,13300,2870
|
||||
20250318,120800,21791932540,13320,13320,13330,13320,276
|
||||
20250318,120700,21788254480,13310,13310,13330,13310,418
|
||||
20250318,120600,21782685360,13320,13360,13360,13320,3486
|
||||
20250318,120500,21736196470,13360,13320,13360,13320,1704
|
||||
20250318,120400,21713471920,13330,13310,13330,13300,1473
|
||||
20250318,120300,21693844030,13290,13310,13310,13290,5789
|
||||
20250318,120200,21616839930,13300,13305,13310,13300,866
|
||||
20250318,120100,21605319045,13300,13310,13330,13300,3345
|
||||
20250318,120000,21560825295,13310,13310,13330,13300,2091
|
||||
20250318,115900,21532989895,13290,13320,13320,13290,5525
|
||||
20250318,115800,21459482565,13310,13320,13320,13290,6757
|
||||
20250318,115700,21369573875,13320,13330,13340,13300,17174
|
||||
20250318,115600,21140856125,13330,13360,13360,13330,11347
|
||||
20250318,115500,20989408965,13370,13410,13410,13370,16050
|
||||
20250318,115400,20774546665,13410,13410,13410,13400,4649
|
||||
20250318,115300,20712238115,13410,13410,13420,13410,2717
|
||||
20250318,115200,20675802735,13420,13420,13420,13410,1086
|
||||
20250318,115100,20661235385,13420,13430,13430,13420,950
|
||||
20250318,115000,20648486275,13430,13430,13430,13420,729
|
||||
20250318,114900,20638698925,13440,13440,13440,13430,955
|
||||
20250318,114800,20625872195,13450,13440,13450,13440,852
|
||||
20250318,114700,20614420825,13450,13450,13450,13440,90
|
||||
20250318,114600,20613211005,13450,13450,13450,13430,585
|
||||
20250318,114500,20605352105,13440,13450,13450,13430,738
|
||||
20250318,114400,20595431805,13460,13440,13470,13440,776
|
||||
20250318,114300,20584988305,13440,13420,13440,13420,724
|
||||
20250318,114200,20575262965,13420,13420,13420,13420,2570
|
||||
20250318,114100,20540773565,13420,13440,13440,13410,7698
|
||||
20250318,114000,20437463945,13440,13440,13440,13435,1047
|
||||
20250318,113900,20423396945,13430,13430,13430,13430,579
|
||||
20250318,113800,20415620975,13430,13440,13440,13430,3269
|
||||
20250318,113700,20371717730,13430,13450,13450,13430,3495
|
||||
20250318,113600,20324730620,13460,13460,13470,13460,866
|
||||
20250318,113500,20313074170,13460,13480,13480,13460,1780
|
||||
20250318,113400,20289105880,13480,13480,13480,13470,432
|
||||
20250318,113300,20283283620,13480,13470,13480,13470,154
|
||||
20250318,113200,20281209200,13480,13480,13480,13470,173
|
||||
20250318,113100,20278877860,13480,13490,13490,13470,3273
|
||||
20250318,113000,20234749850,13490,13500,13500,13490,902
|
||||
20250318,112900,20222573400,13490,13495,13500,13490,1110
|
||||
20250318,112800,20207595635,13495,13490,13500,13490,6966
|
||||
20250318,112700,20113558460,13490,13500,13500,13490,1371
|
||||
20250318,112600,20095056930,13490,13490,13500,13490,872
|
||||
20250318,112500,20083288560,13490,13485,13490,13480,856
|
||||
20250318,112400,20071742775,13490,13485,13490,13485,1373
|
||||
20250318,112300,20053221360,13480,13480,13490,13480,171
|
||||
20250318,112200,20050915625,13480,13470,13480,13460,1103
|
||||
20250318,112100,20036058145,13470,13470,13470,13460,172
|
||||
20250318,112000,20033742375,13460,13480,13480,13460,267
|
||||
20250318,111900,20030144305,13480,13470,13480,13450,2241
|
||||
20250318,111800,19999966915,13470,13450,13470,13440,2970
|
||||
20250318,111700,19960030295,13450,13450,13450,13430,700
|
||||
20250318,111600,19950623295,13450,13450,13450,13430,1575
|
||||
20250318,111500,19929461545,13440,13440,13450,13440,227
|
||||
20250318,111400,19926410645,13440,13440,13460,13440,343
|
||||
20250318,111300,19921797145,13450,13450,13450,13440,163
|
||||
20250318,111200,19919605815,13450,13450,13450,13440,233
|
||||
20250318,111100,19916472345,13450,13460,13460,13430,2166
|
||||
20250318,111000,19887347885,13460,13460,13470,13450,376
|
||||
20250318,110900,19882286695,13470,13470,13490,13460,760
|
||||
20250318,110800,19872049915,13460,13480,13490,13460,895
|
||||
20250318,110700,19859986280,13480,13460,13480,13440,881
|
||||
20250318,110600,19848135620,13460,13450,13480,13450,588
|
||||
20250318,110500,19840224400,13450,13460,13470,13440,3793
|
||||
20250318,110400,19789209760,13450,13480,13500,13450,1785
|
||||
20250318,110300,19765151620,13460,13480,13490,13460,2341
|
||||
20250318,110200,19733582790,13480,13490,13500,13460,5729
|
||||
20250318,110100,19656384850,13490,13500,13500,13490,1001
|
||||
20250318,110000,19642880620,13500,13500,13500,13490,748
|
||||
20250318,105900,19632783880,13500,13500,13500,13490,656
|
||||
20250318,105800,19623934290,13490,13490,13500,13490,523
|
||||
20250318,105700,19616877450,13500,13500,13500,13490,161
|
||||
20250318,105600,19614704690,13500,13500,13500,13490,847
|
||||
20250318,105500,19603271260,13490,13490,13500,13490,3241
|
||||
20250318,105400,19559518890,13500,13480,13500,13470,1714
|
||||
20250318,105300,19536397690,13490,13460,13490,13460,3150
|
||||
20250318,105200,19493946770,13470,13470,13470,13460,286
|
||||
20250318,105100,19490094610,13480,13490,13490,13470,2433
|
||||
20250318,105000,19457300020,13490,13480,13490,13480,380
|
||||
20250318,104900,19452177520,13490,13480,13490,13470,1538
|
||||
20250318,104800,19431453970,13480,13470,13480,13470,1027
|
||||
20250318,104700,19417619770,13470,13480,13485,13470,827
|
||||
20250318,104600,19406474870,13480,13470,13480,13470,1371
|
||||
20250318,104500,19388003110,13480,13470,13480,13460,2132
|
||||
20250318,104400,19359300860,13470,13490,13490,13470,2603
|
||||
20250318,104300,19324238190,13490,13470,13490,13460,1187
|
||||
20250318,104200,19308245320,13490,13560,13560,13460,8564
|
||||
20250318,104100,19192620420,13560,13550,13570,13530,5403
|
||||
20250318,104000,19119399090,13550,13540,13560,13540,924
|
||||
20250318,103900,19106878310,13550,13530,13550,13530,2129
|
||||
20250318,103800,19078050600,13550,13520,13550,13520,2511
|
||||
20250318,103700,19044078120,13520,13520,13540,13510,1220
|
||||
20250318,103600,19027579190,13530,13490,13540,13490,4937
|
||||
20250318,103500,18960843190,13480,13460,13490,13460,2969
|
||||
20250318,103400,18920850430,13460,13470,13470,13460,1165
|
||||
20250318,103300,18905164940,13470,13470,13480,13460,1182
|
||||
20250318,103200,18889248310,13470,13460,13470,13460,853
|
||||
20250318,103100,18877762820,13470,13460,13470,13460,713
|
||||
20250318,103000,18868163380,13470,13490,13490,13460,4312
|
||||
20250318,102900,18810041110,13490,13490,13490,13480,1305
|
||||
20250318,102800,18792449660,13490,13460,13490,13450,4263
|
||||
20250318,102700,18735063090,13450,13450,13460,13440,942
|
||||
20250318,102600,18722392700,13450,13450,13460,13450,1542
|
||||
20250318,102500,18701647820,13460,13440,13460,13440,2113
|
||||
20250318,102400,18673231945,13450,13460,13460,13440,717
|
||||
20250318,102300,18663592775,13460,13460,13460,13440,4133
|
||||
20250318,102200,18608001475,13460,13450,13470,13440,3267
|
||||
20250318,102100,18564068285,13450,13420,13450,13420,2551
|
||||
20250318,102000,18529809735,13420,13420,13430,13410,3267
|
||||
20250318,101900,18485973695,13420,13410,13420,13400,3195
|
||||
20250318,101800,18443147205,13400,13400,13430,13400,6136
|
||||
20250318,101700,18360897545,13400,13410,13410,13400,2740
|
||||
20250318,101600,18324167275,13410,13410,13420,13410,1233
|
||||
20250318,101500,18307632335,13410,13420,13420,13400,690
|
||||
20250318,101400,18298381685,13420,13420,13420,13400,1117
|
||||
20250318,101300,18283396745,13410,13430,13430,13400,6037
|
||||
20250318,101200,18202386485,13430,13440,13450,13420,17125
|
||||
20250318,101100,17972521430,13430,13380,13430,13370,7007
|
||||
20250318,101000,17878655840,13370,13370,13390,13370,4951
|
||||
20250318,100900,17812424550,13380,13410,13410,13380,6405
|
||||
20250318,100800,17726656130,13410,13400,13440,13400,2886
|
||||
20250318,100700,17687953410,13400,13430,13450,13400,10617
|
||||
20250318,100600,17545580100,13430,13400,13430,13400,3892
|
||||
20250318,100500,17493355130,13420,13425,13430,13380,8858
|
||||
20250318,100400,17374608775,13425,13420,13430,13420,1514
|
||||
20250318,100300,17354287910,13420,13390,13450,13370,10035
|
||||
20250318,100200,17219800230,13390,13470,13470,13380,25256
|
||||
20250318,100100,16880783690,13470,13530,13530,13470,14013
|
||||
20250318,100000,16691770650,13530,13530,13540,13500,6918
|
||||
20250318,095900,16598293100,13530,13570,13590,13530,9441
|
||||
20250318,095800,16470353280,13560,13630,13630,13560,7651
|
||||
20250318,095700,16366407880,13630,13610,13640,13600,6219
|
||||
20250318,095600,16281696820,13610,13600,13610,13590,1342
|
||||
20250318,095500,16263447320,13600,13610,13610,13600,1865
|
||||
20250318,095400,16238079840,13610,13590,13610,13590,2386
|
||||
20250318,095300,16205633720,13590,13625,13630,13570,7297
|
||||
20250318,095200,16106367730,13625,13590,13630,13590,5213
|
||||
20250318,095100,16035443940,13580,13570,13600,13570,2046
|
||||
20250318,095000,16007641900,13570,13590,13620,13560,7727
|
||||
20250318,094900,15902574350,13590,13540,13600,13540,3024
|
||||
20250318,094800,15861548260,13570,13530,13570,13510,7015
|
||||
20250318,094700,15766616130,13520,13540,13550,13520,4997
|
||||
20250318,094600,15698995340,13550,13510,13550,13510,1899
|
||||
20250318,094500,15673304030,13520,13590,13600,13510,15132
|
||||
20250318,094400,15468065250,13590,13570,13600,13570,3398
|
||||
20250318,094300,15421882590,13570,13600,13600,13550,10148
|
||||
20250318,094200,15284217580,13590,13570,13600,13540,4322
|
||||
20250318,094100,15225595090,13570,13600,13600,13570,3455
|
||||
20250318,094000,15178649095,13600,13620,13620,13590,13136
|
||||
20250318,093900,14999905390,13620,13560,13620,13560,4374
|
||||
20250318,093800,14940453940,13570,13540,13570,13520,4205
|
||||
20250318,093700,14883523100,13540,13570,13580,13510,7238
|
||||
20250318,093600,14785458030,13570,13440,13570,13440,13541
|
||||
20250318,093500,14602462320,13440,13500,13510,13420,32344
|
||||
20250318,093400,14167143970,13500,13540,13560,13500,21680
|
||||
20250318,093300,13873976805,13540,13570,13580,13540,16834
|
||||
20250318,093200,13645794455,13570,13610,13620,13570,10096
|
||||
20250318,093100,13508572515,13600,13630,13670,13600,12577
|
||||
20250318,093000,13336960225,13630,13560,13630,13540,26391
|
||||
20250318,092900,12978935280,13570,13590,13610,13560,15332
|
||||
20250318,092800,12770593610,13600,13610,13620,13590,13490
|
||||
20250318,092700,12587088650,13610,13630,13640,13600,12960
|
||||
20250318,092600,12410560650,13630,13630,13650,13620,5453
|
||||
20250318,092500,12336240800,13630,13630,13650,13620,11732
|
||||
20250318,092400,12176351540,13630,13700,13700,13630,10867
|
||||
20250318,092300,12028010830,13700,13610,13700,13610,14227
|
||||
20250318,092200,11833807925,13610,13610,13640,13590,32158
|
||||
20250318,092100,11396344865,13640,13640,13680,13610,23957
|
||||
20250318,092000,11069439985,13640,13730,13740,13610,40217
|
||||
20250318,091900,10520341105,13720,13810,13820,13720,39050
|
||||
20250318,091800,9981834495,13820,13850,13860,13810,16412
|
||||
20250318,091700,9754766725,13850,13900,13920,13840,24394
|
||||
20250318,091600,9416234145,13890,13840,13910,13810,9071
|
||||
20250318,091500,9290454365,13840,13950,13970,13810,43142
|
||||
20250318,091400,8691052825,13950,13960,14020,13920,15509
|
||||
20250318,091300,8474765015,13960,14050,14120,13960,61613
|
||||
20250318,091200,7608937020,14050,14070,14080,14040,26059
|
||||
20250318,091100,7242641710,14050,14090,14090,14040,26153
|
||||
20250318,091000,6874842675,14090,14150,14150,14030,40639
|
||||
20250318,090900,6302188890,14150,14000,14150,13980,73259
|
||||
20250318,090800,5271621725,14010,13900,14020,13860,34564
|
||||
20250318,090700,4789210110,13890,13900,13940,13860,25557
|
||||
20250318,090600,4433762190,13900,13870,13910,13810,20079
|
||||
20250318,090500,4155611460,13850,13970,13970,13850,28020
|
||||
20250318,090400,3766111560,13970,14030,14060,13950,17468
|
||||
20250318,090300,3521624660,14040,14100,14140,13970,37889
|
||||
20250318,090200,2989021805,14100,13930,14140,13900,56493
|
||||
20250318,090100,2194442535,13970,13950,14010,13900,47189
|
||||
20250318,090000,1536382760,13980,14060,14110,13920,109000
|
||||
|
Reference in New Issue
Block a user