Update 2025-03-18 3772 candle_min
This commit is contained in:
776
456040/min/candle-20250318.csv
Normal file
776
456040/min/candle-20250318.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215400,924674750,59500,59500,59500,59500,561
|
||||
20250318,215300,924674750,59500,59500,59500,59500,0
|
||||
20250318,215200,924674750,59500,59500,59500,59500,0
|
||||
20250318,215100,924674750,59500,59500,59500,59500,0
|
||||
20250318,215000,924674750,59500,59500,59500,59500,0
|
||||
20250318,214900,924674750,59500,59500,59500,59500,0
|
||||
20250318,214800,924674750,59500,59500,59500,59500,0
|
||||
20250318,214700,924674750,59500,59500,59500,59500,0
|
||||
20250318,214600,924674750,59500,59500,59500,59500,0
|
||||
20250318,214500,924674750,59500,59500,59500,59500,0
|
||||
20250318,214400,924674750,59500,59500,59500,59500,0
|
||||
20250318,214300,924674750,59500,59500,59500,59500,0
|
||||
20250318,214200,924674750,59500,59500,59500,59500,0
|
||||
20250318,214100,924674750,59500,59500,59500,59500,0
|
||||
20250318,214000,924674750,59500,59500,59500,59500,0
|
||||
20250318,213900,924674750,59500,59500,59500,59500,0
|
||||
20250318,213800,924674750,59500,59500,59500,59500,0
|
||||
20250318,213700,924674750,59500,59500,59500,59500,0
|
||||
20250318,213600,924674750,59500,59500,59500,59500,0
|
||||
20250318,213500,924674750,59500,59500,59500,59500,0
|
||||
20250318,213400,924674750,59500,59500,59500,59500,0
|
||||
20250318,213300,924674750,59500,59500,59500,59500,0
|
||||
20250318,213200,924674750,59500,59500,59500,59500,0
|
||||
20250318,213100,924674750,59500,59500,59500,59500,0
|
||||
20250318,213000,924674750,59500,59500,59500,59500,0
|
||||
20250318,212900,924674750,59500,59500,59500,59500,0
|
||||
20250318,212800,924674750,59500,59500,59500,59500,0
|
||||
20250318,212700,924674750,59500,59500,59500,59500,0
|
||||
20250318,212600,924674750,59500,59500,59500,59500,0
|
||||
20250318,212500,924674750,59500,59500,59500,59500,0
|
||||
20250318,212400,924674750,59500,59500,59500,59500,561
|
||||
20250318,212300,924674750,59500,59500,59500,59500,0
|
||||
20250318,212200,924674750,59500,59500,59500,59500,0
|
||||
20250318,212100,924674750,59500,59500,59500,59500,0
|
||||
20250318,212000,924674750,59500,59500,59500,59500,0
|
||||
20250318,211900,924674750,59500,59500,59500,59500,0
|
||||
20250318,211800,924674750,59500,59500,59500,59500,0
|
||||
20250318,211700,924674750,59500,59500,59500,59500,0
|
||||
20250318,211600,924674750,59500,59500,59500,59500,0
|
||||
20250318,211500,924674750,59500,59500,59500,59500,0
|
||||
20250318,211400,924674750,59500,59500,59500,59500,0
|
||||
20250318,211300,924674750,59500,59500,59500,59500,0
|
||||
20250318,211200,924674750,59500,59500,59500,59500,0
|
||||
20250318,211100,924674750,59500,59500,59500,59500,0
|
||||
20250318,211000,924674750,59500,59500,59500,59500,0
|
||||
20250318,210900,924674750,59500,59500,59500,59500,0
|
||||
20250318,210800,924674750,59500,59500,59500,59500,0
|
||||
20250318,210700,924674750,59500,59500,59500,59500,0
|
||||
20250318,210600,924674750,59500,59500,59500,59500,0
|
||||
20250318,210500,924674750,59500,59500,59500,59500,0
|
||||
20250318,210400,924674750,59500,59500,59500,59500,0
|
||||
20250318,210300,924674750,59500,59500,59500,59500,0
|
||||
20250318,210200,924674750,59500,59500,59500,59500,0
|
||||
20250318,210100,924674750,59500,59500,59500,59500,0
|
||||
20250318,210000,924674750,59500,59500,59500,59500,0
|
||||
20250318,205900,924674750,59500,59500,59500,59500,0
|
||||
20250318,205800,924674750,59500,59500,59500,59500,0
|
||||
20250318,205700,924674750,59500,59500,59500,59500,0
|
||||
20250318,205600,924674750,59500,59500,59500,59500,0
|
||||
20250318,205500,924674750,59500,59500,59500,59500,0
|
||||
20250318,205400,924674750,59500,59500,59500,59500,561
|
||||
20250318,205300,924674750,59500,59500,59500,59500,0
|
||||
20250318,205200,924674750,59500,59500,59500,59500,0
|
||||
20250318,205100,924674750,59500,59500,59500,59500,0
|
||||
20250318,205000,924674750,59500,59500,59500,59500,0
|
||||
20250318,204900,924674750,59500,59500,59500,59500,0
|
||||
20250318,204800,924674750,59500,59500,59500,59500,0
|
||||
20250318,204700,924674750,59500,59500,59500,59500,0
|
||||
20250318,204600,924674750,59500,59500,59500,59500,0
|
||||
20250318,204500,924674750,59500,59500,59500,59500,0
|
||||
20250318,204400,924674750,59500,59500,59500,59500,0
|
||||
20250318,204300,924674750,59500,59500,59500,59500,0
|
||||
20250318,204200,924674750,59500,59500,59500,59500,0
|
||||
20250318,204100,924674750,59500,59500,59500,59500,0
|
||||
20250318,204000,924674750,59500,59500,59500,59500,0
|
||||
20250318,203900,924674750,59500,59500,59500,59500,0
|
||||
20250318,203800,924674750,59500,59500,59500,59500,0
|
||||
20250318,203700,924674750,59500,59500,59500,59500,0
|
||||
20250318,203600,924674750,59500,59500,59500,59500,0
|
||||
20250318,203500,924674750,59500,59500,59500,59500,0
|
||||
20250318,203400,924674750,59500,59500,59500,59500,0
|
||||
20250318,203300,924674750,59500,59500,59500,59500,0
|
||||
20250318,203200,924674750,59500,59500,59500,59500,0
|
||||
20250318,203100,924674750,59500,59500,59500,59500,0
|
||||
20250318,203000,924674750,59500,59500,59500,59500,0
|
||||
20250318,202900,924674750,59500,59500,59500,59500,0
|
||||
20250318,202800,924674750,59500,59500,59500,59500,0
|
||||
20250318,202700,924674750,59500,59500,59500,59500,0
|
||||
20250318,202600,924674750,59500,59500,59500,59500,0
|
||||
20250318,202500,924674750,59500,59500,59500,59500,0
|
||||
20250318,202400,924674750,59500,59500,59500,59500,561
|
||||
20250318,202300,924674750,59500,59500,59500,59500,0
|
||||
20250318,202200,924674750,59500,59500,59500,59500,0
|
||||
20250318,202100,924674750,59500,59500,59500,59500,0
|
||||
20250318,202000,924674750,59500,59500,59500,59500,0
|
||||
20250318,201900,924674750,59500,59500,59500,59500,0
|
||||
20250318,201800,924674750,59500,59500,59500,59500,0
|
||||
20250318,201700,924674750,59500,59500,59500,59500,0
|
||||
20250318,201600,924674750,59500,59500,59500,59500,0
|
||||
20250318,201500,924674750,59500,59500,59500,59500,0
|
||||
20250318,201400,924674750,59500,59500,59500,59500,0
|
||||
20250318,201300,924674750,59500,59500,59500,59500,0
|
||||
20250318,201200,924674750,59500,59500,59500,59500,0
|
||||
20250318,201100,924674750,59500,59500,59500,59500,0
|
||||
20250318,201000,924674750,59500,59500,59500,59500,0
|
||||
20250318,200900,924674750,59500,59500,59500,59500,0
|
||||
20250318,200800,924674750,59500,59500,59500,59500,0
|
||||
20250318,200700,924674750,59500,59500,59500,59500,0
|
||||
20250318,200600,924674750,59500,59500,59500,59500,0
|
||||
20250318,200500,924674750,59500,59500,59500,59500,0
|
||||
20250318,200400,924674750,59500,59500,59500,59500,0
|
||||
20250318,200300,924674750,59500,59500,59500,59500,0
|
||||
20250318,200200,924674750,59500,59500,59500,59500,0
|
||||
20250318,200100,924674750,59500,59500,59500,59500,0
|
||||
20250318,200000,924674750,59500,59500,59500,59500,0
|
||||
20250318,195900,924674750,59500,59500,59500,59500,0
|
||||
20250318,195800,924674750,59500,59500,59500,59500,0
|
||||
20250318,195700,924674750,59500,59500,59500,59500,0
|
||||
20250318,195600,924674750,59500,59500,59500,59500,0
|
||||
20250318,195500,924674750,59500,59500,59500,59500,0
|
||||
20250318,195400,924674750,59500,59500,59500,59500,561
|
||||
20250318,195300,924674750,59500,59500,59500,59500,0
|
||||
20250318,195200,924674750,59500,59500,59500,59500,0
|
||||
20250318,195100,924674750,59500,59500,59500,59500,0
|
||||
20250318,195000,924674750,59500,59500,59500,59500,0
|
||||
20250318,194900,924674750,59500,59500,59500,59500,0
|
||||
20250318,194800,924674750,59500,59500,59500,59500,0
|
||||
20250318,194700,924674750,59500,59500,59500,59500,0
|
||||
20250318,194600,924674750,59500,59500,59500,59500,0
|
||||
20250318,194500,924674750,59500,59500,59500,59500,0
|
||||
20250318,194400,924674750,59500,59500,59500,59500,0
|
||||
20250318,194300,924674750,59500,59500,59500,59500,0
|
||||
20250318,194200,924674750,59500,59500,59500,59500,0
|
||||
20250318,194100,924674750,59500,59500,59500,59500,0
|
||||
20250318,194000,924674750,59500,59500,59500,59500,0
|
||||
20250318,193900,924674750,59500,59500,59500,59500,0
|
||||
20250318,193800,924674750,59500,59500,59500,59500,0
|
||||
20250318,193700,924674750,59500,59500,59500,59500,0
|
||||
20250318,193600,924674750,59500,59500,59500,59500,0
|
||||
20250318,193500,924674750,59500,59500,59500,59500,0
|
||||
20250318,193400,924674750,59500,59500,59500,59500,0
|
||||
20250318,193300,924674750,59500,59500,59500,59500,0
|
||||
20250318,193200,924674750,59500,59500,59500,59500,0
|
||||
20250318,193100,924674750,59500,59500,59500,59500,0
|
||||
20250318,193000,924674750,59500,59500,59500,59500,0
|
||||
20250318,192900,924674750,59500,59500,59500,59500,0
|
||||
20250318,192800,924674750,59500,59500,59500,59500,0
|
||||
20250318,192700,924674750,59500,59500,59500,59500,0
|
||||
20250318,192600,924674750,59500,59500,59500,59500,0
|
||||
20250318,192500,924674750,59500,59500,59500,59500,0
|
||||
20250318,192400,924674750,59500,59500,59500,59500,561
|
||||
20250318,192300,924674750,59500,59500,59500,59500,0
|
||||
20250318,192200,924674750,59500,59500,59500,59500,0
|
||||
20250318,192100,924674750,59500,59500,59500,59500,0
|
||||
20250318,192000,924674750,59500,59500,59500,59500,0
|
||||
20250318,191900,924674750,59500,59500,59500,59500,0
|
||||
20250318,191800,924674750,59500,59500,59500,59500,0
|
||||
20250318,191700,924674750,59500,59500,59500,59500,0
|
||||
20250318,191600,924674750,59500,59500,59500,59500,0
|
||||
20250318,191500,924674750,59500,59500,59500,59500,0
|
||||
20250318,191400,924674750,59500,59500,59500,59500,0
|
||||
20250318,191300,924674750,59500,59500,59500,59500,0
|
||||
20250318,191200,924674750,59500,59500,59500,59500,0
|
||||
20250318,191100,924674750,59500,59500,59500,59500,0
|
||||
20250318,191000,924674750,59500,59500,59500,59500,0
|
||||
20250318,190900,924674750,59500,59500,59500,59500,0
|
||||
20250318,190800,924674750,59500,59500,59500,59500,0
|
||||
20250318,190700,924674750,59500,59500,59500,59500,0
|
||||
20250318,190600,924674750,59500,59500,59500,59500,0
|
||||
20250318,190500,924674750,59500,59500,59500,59500,0
|
||||
20250318,190400,924674750,59500,59500,59500,59500,0
|
||||
20250318,190300,924674750,59500,59500,59500,59500,0
|
||||
20250318,190200,924674750,59500,59500,59500,59500,0
|
||||
20250318,190100,924674750,59500,59500,59500,59500,0
|
||||
20250318,190000,924674750,59500,59500,59500,59500,0
|
||||
20250318,185900,924674750,59500,59500,59500,59500,0
|
||||
20250318,185800,924674750,59500,59500,59500,59500,0
|
||||
20250318,185700,924674750,59500,59500,59500,59500,0
|
||||
20250318,185600,924674750,59500,59500,59500,59500,0
|
||||
20250318,185500,924674750,59500,59500,59500,59500,0
|
||||
20250318,185400,924674750,59500,59500,59500,59500,561
|
||||
20250318,185300,924674750,59500,59500,59500,59500,0
|
||||
20250318,185200,924674750,59500,59500,59500,59500,0
|
||||
20250318,185100,924674750,59500,59500,59500,59500,0
|
||||
20250318,185000,924674750,59500,59500,59500,59500,0
|
||||
20250318,184900,924674750,59500,59500,59500,59500,0
|
||||
20250318,184800,924674750,59500,59500,59500,59500,0
|
||||
20250318,184700,924674750,59500,59500,59500,59500,0
|
||||
20250318,184600,924674750,59500,59500,59500,59500,0
|
||||
20250318,184500,924674750,59500,59500,59500,59500,0
|
||||
20250318,184400,924674750,59500,59500,59500,59500,0
|
||||
20250318,184300,924674750,59500,59500,59500,59500,0
|
||||
20250318,184200,924674750,59500,59500,59500,59500,0
|
||||
20250318,184100,924674750,59500,59500,59500,59500,0
|
||||
20250318,184000,924674750,59500,59500,59500,59500,0
|
||||
20250318,183900,924674750,59500,59500,59500,59500,0
|
||||
20250318,183800,924674750,59500,59500,59500,59500,0
|
||||
20250318,183700,924674750,59500,59500,59500,59500,0
|
||||
20250318,183600,924674750,59500,59500,59500,59500,0
|
||||
20250318,183500,924674750,59500,59500,59500,59500,0
|
||||
20250318,183400,924674750,59500,59500,59500,59500,0
|
||||
20250318,183300,924674750,59500,59500,59500,59500,0
|
||||
20250318,183200,924674750,59500,59500,59500,59500,0
|
||||
20250318,183100,924674750,59500,59500,59500,59500,0
|
||||
20250318,183000,924674750,59500,59500,59500,59500,0
|
||||
20250318,182900,924674750,59500,59500,59500,59500,0
|
||||
20250318,182800,924674750,59500,59500,59500,59500,0
|
||||
20250318,182700,924674750,59500,59500,59500,59500,0
|
||||
20250318,182600,924674750,59500,59500,59500,59500,0
|
||||
20250318,182500,924674750,59500,59500,59500,59500,0
|
||||
20250318,182400,924674750,59500,59500,59500,59500,561
|
||||
20250318,182300,924674750,59500,59500,59500,59500,0
|
||||
20250318,182200,924674750,59500,59500,59500,59500,0
|
||||
20250318,182100,924674750,59500,59500,59500,59500,0
|
||||
20250318,182000,924674750,59500,59500,59500,59500,0
|
||||
20250318,181900,924674750,59500,59500,59500,59500,0
|
||||
20250318,181800,924674750,59500,59500,59500,59500,0
|
||||
20250318,181700,924674750,59500,59500,59500,59500,0
|
||||
20250318,181600,924674750,59500,59500,59500,59500,0
|
||||
20250318,181500,924674750,59500,59500,59500,59500,0
|
||||
20250318,181400,924674750,59500,59500,59500,59500,0
|
||||
20250318,181300,924674750,59500,59500,59500,59500,0
|
||||
20250318,181200,924674750,59500,59500,59500,59500,0
|
||||
20250318,181100,924674750,59500,59500,59500,59500,0
|
||||
20250318,181000,924674750,59500,59500,59500,59500,0
|
||||
20250318,180900,924674750,59500,59500,59500,59500,0
|
||||
20250318,180800,924674750,59500,59500,59500,59500,0
|
||||
20250318,180700,924674750,59500,59500,59500,59500,0
|
||||
20250318,180600,924674750,59500,59500,59500,59500,0
|
||||
20250318,180500,924674750,59500,59500,59500,59500,0
|
||||
20250318,180400,924674750,59500,59500,59500,59500,0
|
||||
20250318,180300,924674750,59500,59500,59500,59500,0
|
||||
20250318,180200,924674750,59500,59500,59500,59500,0
|
||||
20250318,180100,924674750,59500,59500,59500,59500,0
|
||||
20250318,180000,924674750,59500,59500,59500,59500,0
|
||||
20250318,175900,924674750,59500,59500,59500,59500,0
|
||||
20250318,175800,924674750,59500,59500,59500,59500,0
|
||||
20250318,175700,924674750,59500,59500,59500,59500,0
|
||||
20250318,175600,924674750,59500,59500,59500,59500,0
|
||||
20250318,175500,924674750,59500,59500,59500,59500,0
|
||||
20250318,175400,924674750,59500,59500,59500,59500,561
|
||||
20250318,175300,924674750,59500,59500,59500,59500,0
|
||||
20250318,175200,924674750,59500,59500,59500,59500,0
|
||||
20250318,175100,924674750,59500,59500,59500,59500,0
|
||||
20250318,175000,924674750,59500,59500,59500,59500,0
|
||||
20250318,174900,924674750,59500,59500,59500,59500,0
|
||||
20250318,174800,924674750,59500,59500,59500,59500,0
|
||||
20250318,174700,924674750,59500,59500,59500,59500,0
|
||||
20250318,174600,924674750,59500,59500,59500,59500,0
|
||||
20250318,174500,924674750,59500,59500,59500,59500,0
|
||||
20250318,174400,924674750,59500,59500,59500,59500,0
|
||||
20250318,174300,924674750,59500,59500,59500,59500,0
|
||||
20250318,174200,924674750,59500,59500,59500,59500,0
|
||||
20250318,174100,924674750,59500,59500,59500,59500,0
|
||||
20250318,174000,924674750,59500,59500,59500,59500,0
|
||||
20250318,173900,924674750,59500,59500,59500,59500,0
|
||||
20250318,173800,924674750,59500,59500,59500,59500,0
|
||||
20250318,173700,924674750,59500,59500,59500,59500,0
|
||||
20250318,173600,924674750,59500,59500,59500,59500,0
|
||||
20250318,173500,924674750,59500,59500,59500,59500,0
|
||||
20250318,173400,924674750,59500,59500,59500,59500,0
|
||||
20250318,173300,924674750,59500,59500,59500,59500,0
|
||||
20250318,173200,924674750,59500,59500,59500,59500,0
|
||||
20250318,173100,924674750,59500,59500,59500,59500,0
|
||||
20250318,173000,924674750,59500,59500,59500,59500,0
|
||||
20250318,172900,924674750,59500,59500,59500,59500,0
|
||||
20250318,172800,924674750,59500,59500,59500,59500,0
|
||||
20250318,172700,924674750,59500,59500,59500,59500,0
|
||||
20250318,172600,924674750,59500,59500,59500,59500,0
|
||||
20250318,172500,924674750,59500,59500,59500,59500,0
|
||||
20250318,172400,924674750,59500,59500,59500,59500,561
|
||||
20250318,172300,924674750,59500,59500,59500,59500,0
|
||||
20250318,172200,924674750,59500,59500,59500,59500,0
|
||||
20250318,172100,924674750,59500,59500,59500,59500,0
|
||||
20250318,172000,924674750,59500,59500,59500,59500,0
|
||||
20250318,171900,924674750,59500,59500,59500,59500,0
|
||||
20250318,171800,924674750,59500,59500,59500,59500,0
|
||||
20250318,171700,924674750,59500,59500,59500,59500,0
|
||||
20250318,171600,924674750,59500,59500,59500,59500,0
|
||||
20250318,171500,924674750,59500,59500,59500,59500,0
|
||||
20250318,171400,924674750,59500,59500,59500,59500,0
|
||||
20250318,171300,924674750,59500,59500,59500,59500,0
|
||||
20250318,171200,924674750,59500,59500,59500,59500,0
|
||||
20250318,171100,924674750,59500,59500,59500,59500,0
|
||||
20250318,171000,924674750,59500,59500,59500,59500,0
|
||||
20250318,170900,924674750,59500,59500,59500,59500,0
|
||||
20250318,170800,924674750,59500,59500,59500,59500,0
|
||||
20250318,170700,924674750,59500,59500,59500,59500,0
|
||||
20250318,170600,924674750,59500,59500,59500,59500,0
|
||||
20250318,170500,924674750,59500,59500,59500,59500,0
|
||||
20250318,170400,924674750,59500,59500,59500,59500,0
|
||||
20250318,170300,924674750,59500,59500,59500,59500,0
|
||||
20250318,170200,924674750,59500,59500,59500,59500,0
|
||||
20250318,170100,924674750,59500,59500,59500,59500,0
|
||||
20250318,170000,924674750,59500,59500,59500,59500,0
|
||||
20250318,165900,924674750,59500,59500,59500,59500,0
|
||||
20250318,165800,924674750,59500,59500,59500,59500,0
|
||||
20250318,165700,924674750,59500,59500,59500,59500,0
|
||||
20250318,165600,924674750,59500,59500,59500,59500,0
|
||||
20250318,165500,924674750,59500,59500,59500,59500,0
|
||||
20250318,165400,924674750,59500,59500,59500,59500,561
|
||||
20250318,165300,924674750,59500,59500,59500,59500,0
|
||||
20250318,165200,924674750,59500,59500,59500,59500,0
|
||||
20250318,165100,924674750,59500,59500,59500,59500,0
|
||||
20250318,165000,924674750,59500,59500,59500,59500,0
|
||||
20250318,164900,924674750,59500,59500,59500,59500,0
|
||||
20250318,164800,924674750,59500,59500,59500,59500,0
|
||||
20250318,164700,924674750,59500,59500,59500,59500,0
|
||||
20250318,164600,924674750,59500,59500,59500,59500,0
|
||||
20250318,164500,924674750,59500,59500,59500,59500,0
|
||||
20250318,164400,924674750,59500,59500,59500,59500,0
|
||||
20250318,164300,924674750,59500,59500,59500,59500,0
|
||||
20250318,164200,924674750,59500,59500,59500,59500,0
|
||||
20250318,164100,924674750,59500,59500,59500,59500,0
|
||||
20250318,164000,924674750,59500,59500,59500,59500,0
|
||||
20250318,163900,924674750,59500,59500,59500,59500,0
|
||||
20250318,163800,924674750,59500,59500,59500,59500,0
|
||||
20250318,163700,924674750,59500,59500,59500,59500,0
|
||||
20250318,163600,924674750,59500,59500,59500,59500,0
|
||||
20250318,163500,924674750,59500,59500,59500,59500,0
|
||||
20250318,163400,924674750,59500,59500,59500,59500,0
|
||||
20250318,163300,924674750,59500,59500,59500,59500,0
|
||||
20250318,163200,924674750,59500,59500,59500,59500,0
|
||||
20250318,163100,924674750,59500,59500,59500,59500,0
|
||||
20250318,163000,924674750,59500,59500,59500,59500,0
|
||||
20250318,162900,924674750,59500,59500,59500,59500,0
|
||||
20250318,162800,924674750,59500,59500,59500,59500,0
|
||||
20250318,162700,924674750,59500,59500,59500,59500,0
|
||||
20250318,162600,924674750,59500,59500,59500,59500,0
|
||||
20250318,162500,924674750,59500,59500,59500,59500,0
|
||||
20250318,162400,924674750,59500,59500,59500,59500,561
|
||||
20250318,162300,924674750,59500,59500,59500,59500,0
|
||||
20250318,162200,924674750,59500,59500,59500,59500,0
|
||||
20250318,162100,924674750,59500,59500,59500,59500,0
|
||||
20250318,162000,924674750,59500,59500,59500,59500,0
|
||||
20250318,161900,924674750,59500,59500,59500,59500,0
|
||||
20250318,161800,924674750,59500,59500,59500,59500,0
|
||||
20250318,161700,924674750,59500,59500,59500,59500,0
|
||||
20250318,161600,924674750,59500,59500,59500,59500,0
|
||||
20250318,161500,924674750,59500,59500,59500,59500,0
|
||||
20250318,161400,924674750,59500,59500,59500,59500,0
|
||||
20250318,161300,924674750,59500,59500,59500,59500,0
|
||||
20250318,161200,924674750,59500,59500,59500,59500,0
|
||||
20250318,161100,924674750,59500,59500,59500,59500,0
|
||||
20250318,161000,924674750,59500,59500,59500,59500,0
|
||||
20250318,160900,924674750,59500,59500,59500,59500,0
|
||||
20250318,160800,924674750,59500,59500,59500,59500,0
|
||||
20250318,160700,924674750,59500,59500,59500,59500,0
|
||||
20250318,160600,924674750,59500,59500,59500,59500,0
|
||||
20250318,160500,924674750,59500,59500,59500,59500,0
|
||||
20250318,160400,924674750,59500,59500,59500,59500,0
|
||||
20250318,160300,924674750,59500,59500,59500,59500,0
|
||||
20250318,160200,924674750,59500,59500,59500,59500,0
|
||||
20250318,160100,924674750,59500,59500,59500,59500,0
|
||||
20250318,160000,924674750,59500,59500,59500,59500,0
|
||||
20250318,155900,924674750,59500,59500,59500,59500,0
|
||||
20250318,155800,924674750,59500,59500,59500,59500,0
|
||||
20250318,155700,924674750,59500,59500,59500,59500,0
|
||||
20250318,155600,924674750,59500,59500,59500,59500,0
|
||||
20250318,155500,924674750,59500,59500,59500,59500,0
|
||||
20250318,155400,924674750,59500,59500,59500,59500,561
|
||||
20250318,155300,924674750,59500,59500,59500,59500,0
|
||||
20250318,155200,924674750,59500,59500,59500,59500,0
|
||||
20250318,155100,924674750,59500,59500,59500,59500,0
|
||||
20250318,155000,924674750,59500,59500,59500,59500,0
|
||||
20250318,154900,924674750,59500,59500,59500,59500,0
|
||||
20250318,154800,924674750,59500,59500,59500,59500,0
|
||||
20250318,154700,924674750,59500,59500,59500,59500,0
|
||||
20250318,154600,924674750,59500,59500,59500,59500,0
|
||||
20250318,154500,924674750,59500,59500,59500,59500,0
|
||||
20250318,154400,924674750,59500,59500,59500,59500,0
|
||||
20250318,154300,924674750,59500,59500,59500,59500,0
|
||||
20250318,154200,924674750,59500,59500,59500,59500,0
|
||||
20250318,154100,924674750,59500,59500,59500,59500,0
|
||||
20250318,154000,924674750,59500,59500,59500,59500,0
|
||||
20250318,153900,924674750,59500,59500,59500,59500,0
|
||||
20250318,153800,924674750,59500,59500,59500,59500,0
|
||||
20250318,153700,924674750,59500,59500,59500,59500,0
|
||||
20250318,153600,924674750,59500,59500,59500,59500,0
|
||||
20250318,153500,924674750,59500,59500,59500,59500,0
|
||||
20250318,153400,924674750,59500,59500,59500,59500,0
|
||||
20250318,153300,924674750,59500,59500,59500,59500,0
|
||||
20250318,153200,924674750,59500,59500,59500,59500,0
|
||||
20250318,153100,924674750,59500,59500,59500,59500,0
|
||||
20250318,153000,924674750,59500,59500,59500,59500,561
|
||||
20250318,152900,891295250,59300,59300,59300,59300,0
|
||||
20250318,152800,891295250,59300,59300,59300,59300,0
|
||||
20250318,152700,891295250,59300,59300,59300,59300,0
|
||||
20250318,152600,891295250,59300,59300,59300,59300,0
|
||||
20250318,152500,891295250,59300,59300,59300,59300,0
|
||||
20250318,152400,891295250,59300,59300,59300,59300,0
|
||||
20250318,152300,891295250,59300,59300,59300,59300,0
|
||||
20250318,152200,891295250,59300,59300,59300,59300,0
|
||||
20250318,152100,891295250,59300,59300,59300,59300,0
|
||||
20250318,152000,891295250,59300,59300,59300,59300,0
|
||||
20250318,151900,891295250,59300,59300,59300,59300,3
|
||||
20250318,151800,891117350,59400,59400,59400,59400,8
|
||||
20250318,151700,890642150,59500,59500,59500,59500,2
|
||||
20250318,151600,890523150,59500,59350,59500,59350,45
|
||||
20250318,151500,887849350,59350,59300,59350,59300,35
|
||||
20250318,151400,885773100,59350,59300,59350,59300,87
|
||||
20250318,151300,880613150,59400,59400,59400,59400,5
|
||||
20250318,151200,880316150,59400,59400,59400,59400,1
|
||||
20250318,151100,880256750,59400,59400,59400,59400,2
|
||||
20250318,151000,880137950,59300,59300,59300,59300,1
|
||||
20250318,150900,880078650,59300,59300,59300,59300,0
|
||||
20250318,150800,880078650,59300,59300,59300,59300,0
|
||||
20250318,150700,880078650,59300,59300,59400,59300,321
|
||||
20250318,150600,861032050,59400,59400,59400,59400,0
|
||||
20250318,150500,861032050,59400,59400,59400,59400,11
|
||||
20250318,150400,860378650,59400,59400,59400,59400,1
|
||||
20250318,150300,860319250,59400,59400,59400,59400,2
|
||||
20250318,150200,860200450,59300,59300,59300,59300,19
|
||||
20250318,150100,859073750,59300,59300,59300,59300,0
|
||||
20250318,150000,859073750,59300,59300,59300,59300,1
|
||||
20250318,145900,859014450,59300,59300,59300,59300,2
|
||||
20250318,145800,858895850,59400,59300,59400,59300,27
|
||||
20250318,145700,857294550,59300,59300,59300,59300,1
|
||||
20250318,145600,857235250,59300,59400,59400,59300,16
|
||||
20250318,145500,856284950,59300,59400,59400,59300,8
|
||||
20250318,145400,855809850,59300,59300,59400,59300,4
|
||||
20250318,145300,855572450,59300,59400,59400,59300,8
|
||||
20250318,145200,855097350,59300,59300,59300,59300,1
|
||||
20250318,145100,855038050,59300,59300,59300,59300,2
|
||||
20250318,145000,854919450,59300,59300,59300,59300,1
|
||||
20250318,144900,854860150,59500,59500,59500,59500,100
|
||||
20250318,144800,848910150,59300,59300,59300,59300,10
|
||||
20250318,144700,848317150,59500,59500,59500,59500,0
|
||||
20250318,144600,848317150,59500,59300,59500,59200,328
|
||||
20250318,144500,828844350,59300,59200,59300,59200,120
|
||||
20250318,144400,821728450,59200,59200,59200,59200,1
|
||||
20250318,144300,821669250,59200,59200,59200,59200,51
|
||||
20250318,144200,818650050,59200,59200,59200,59200,15
|
||||
20250318,144100,817762050,59300,59200,59300,59200,2
|
||||
20250318,144000,817643550,59200,59200,59200,59200,2
|
||||
20250318,143900,817525150,59200,59200,59200,59200,34
|
||||
20250318,143800,815512350,59200,59300,59300,59200,9
|
||||
20250318,143700,814979450,59200,59200,59200,59200,3
|
||||
20250318,143600,814801850,59200,59200,59300,59200,28
|
||||
20250318,143500,813142250,59200,59200,59200,59200,0
|
||||
20250318,143400,813142250,59200,59200,59200,59200,0
|
||||
20250318,143300,813142250,59200,59200,59200,59200,0
|
||||
20250318,143200,813142250,59200,59200,59200,59200,0
|
||||
20250318,143100,813142250,59200,59200,59200,59200,0
|
||||
20250318,143000,813142250,59200,59200,59200,59200,1
|
||||
20250318,142900,813083050,59200,59200,59200,59200,1
|
||||
20250318,142800,813023850,59200,59200,59200,59200,1
|
||||
20250318,142700,812964650,59200,59300,59300,59200,32
|
||||
20250318,142600,811070150,59200,59200,59200,59200,2
|
||||
20250318,142500,810951750,59200,59200,59200,59200,1
|
||||
20250318,142400,810892550,59200,59200,59200,59200,1
|
||||
20250318,142300,810833350,59200,59200,59200,59200,1
|
||||
20250318,142200,810774150,59200,59200,59200,59200,2
|
||||
20250318,142100,810655750,59200,59200,59200,59200,0
|
||||
20250318,142000,810655750,59200,59200,59200,59200,14
|
||||
20250318,141900,809826950,59200,59200,59200,59200,4
|
||||
20250318,141800,809590150,59200,59100,59200,59100,21
|
||||
20250318,141700,808347050,59100,59100,59100,59100,11
|
||||
20250318,141600,807696950,59100,59100,59100,59100,2
|
||||
20250318,141500,807578750,59100,59200,59200,59100,2
|
||||
20250318,141400,807460450,59200,59200,59200,59200,113
|
||||
20250318,141300,800770850,59200,59200,59200,59200,1
|
||||
20250318,141200,800711650,59200,59200,59200,59200,1
|
||||
20250318,141100,800652450,59200,59200,59200,59200,1
|
||||
20250318,141000,800593250,59200,59200,59200,59200,0
|
||||
20250318,140900,800593250,59200,59200,59200,59200,0
|
||||
20250318,140800,800593250,59200,59200,59200,59200,6
|
||||
20250318,140700,800238050,59100,59100,59100,59100,3
|
||||
20250318,140600,800060750,59200,59200,59200,59200,4
|
||||
20250318,140500,799823950,59100,59200,59200,59100,35
|
||||
20250318,140400,797752150,59100,59100,59200,59100,106
|
||||
20250318,140300,791477450,59100,59100,59100,59100,2
|
||||
20250318,140200,791359250,59100,59200,59300,59100,8
|
||||
20250318,140100,790885750,59100,59200,59300,59100,20
|
||||
20250318,140000,789701850,59100,59100,59300,59100,13
|
||||
20250318,135900,788931850,59200,59100,59200,59100,11
|
||||
20250318,135800,788281250,59100,59100,59300,59100,20
|
||||
20250318,135700,787095850,59100,59100,59100,59100,2
|
||||
20250318,135600,786977650,59100,59200,59200,59100,84
|
||||
20250318,135500,782005050,59200,59100,59250,59100,9
|
||||
20250318,135400,781472700,59100,59100,59200,59100,28
|
||||
20250318,135300,779815900,59100,59200,59200,59100,12
|
||||
20250318,135200,779105800,59200,59100,59250,59100,132
|
||||
20250318,135100,771289100,59200,59200,59200,59100,982
|
||||
20250318,135000,713158700,59200,59250,59250,59200,48
|
||||
20250318,134900,710314800,59250,59250,59250,59250,2
|
||||
20250318,134800,710196300,59250,59250,59300,59250,9
|
||||
20250318,134700,709662700,59250,59250,59250,59250,0
|
||||
20250318,134600,709662700,59250,59250,59250,59250,0
|
||||
20250318,134500,709662700,59250,59300,59300,59250,45
|
||||
20250318,134400,706996400,59300,59300,59300,59300,13
|
||||
20250318,134300,706225500,59300,59250,59300,59250,14
|
||||
20250318,134200,705395400,59300,59300,59300,59300,0
|
||||
20250318,134100,705395400,59300,59300,59300,59300,10
|
||||
20250318,134000,704802400,59250,59250,59250,59250,1
|
||||
20250318,133900,704743150,59200,59200,59300,59200,3
|
||||
20250318,133800,704565450,59200,59300,59300,59200,3
|
||||
20250318,133700,704387650,59300,59300,59300,59300,2
|
||||
20250318,133600,704269050,59300,59300,59300,59200,21
|
||||
20250318,133500,703023850,59300,59300,59300,59300,1
|
||||
20250318,133400,702964550,59300,59300,59300,59300,5
|
||||
20250318,133300,702668050,59200,59200,59200,59200,1
|
||||
20250318,133200,702608850,59200,59200,59200,59200,10
|
||||
20250318,133100,702016850,59200,59200,59200,59200,0
|
||||
20250318,133000,702016850,59200,59200,59200,59200,1
|
||||
20250318,132900,701957650,59300,59300,59300,59300,107
|
||||
20250318,132800,695612550,59300,59300,59300,59300,0
|
||||
20250318,132700,695612550,59300,59300,59300,59300,0
|
||||
20250318,132600,695612550,59300,59300,59300,59300,0
|
||||
20250318,132500,695612550,59300,59300,59300,59300,0
|
||||
20250318,132400,695612550,59300,59300,59300,59300,58
|
||||
20250318,132300,692173150,59400,59400,59400,59400,0
|
||||
20250318,132200,692173150,59400,59400,59400,59400,0
|
||||
20250318,132100,692173150,59400,59400,59400,59400,5
|
||||
20250318,132000,691876150,59400,59400,59400,59400,0
|
||||
20250318,131900,691876150,59400,59400,59400,59400,7
|
||||
20250318,131800,691460350,59500,59500,59500,59500,0
|
||||
20250318,131700,691460350,59500,59500,59500,59500,0
|
||||
20250318,131600,691460350,59500,59500,59500,59400,11
|
||||
20250318,131500,690805950,59400,59400,59400,59400,1
|
||||
20250318,131400,690746550,59300,59300,59300,59300,0
|
||||
20250318,131300,690746550,59300,59300,59300,59300,33
|
||||
20250318,131200,688789650,59300,59300,59300,59300,0
|
||||
20250318,131100,688789650,59300,59300,59300,59300,0
|
||||
20250318,131000,688789650,59300,59300,59300,59300,0
|
||||
20250318,130900,688789650,59300,59300,59300,59250,3
|
||||
20250318,130800,688611800,59300,59300,59300,59300,2
|
||||
20250318,130700,688493200,59200,59200,59200,59200,0
|
||||
20250318,130600,688493200,59200,59200,59200,59200,1
|
||||
20250318,130500,688434000,59200,59200,59200,59200,34
|
||||
20250318,130400,686421200,59200,59200,59200,59200,0
|
||||
20250318,130300,686421200,59200,59200,59200,59200,8
|
||||
20250318,130200,685947600,59200,59300,59400,59200,505
|
||||
20250318,130100,656000900,59300,59300,59300,59300,17
|
||||
20250318,130000,654992800,59300,59300,59500,59300,108
|
||||
20250318,125900,648578200,59500,59500,59500,59500,0
|
||||
20250318,125800,648578200,59500,59500,59500,59500,7
|
||||
20250318,125700,648161700,59300,59300,59300,59300,1
|
||||
20250318,125600,648102400,59300,59300,59300,59300,7
|
||||
20250318,125500,647687300,59400,59400,59400,59400,51
|
||||
20250318,125400,644657900,59300,59400,59400,59300,4
|
||||
20250318,125300,644420400,59300,59300,59300,59300,3
|
||||
20250318,125200,644242500,59300,59300,59300,59300,2
|
||||
20250318,125100,644123900,59300,59300,59300,59300,0
|
||||
20250318,125000,644123900,59300,59300,59300,59300,0
|
||||
20250318,124900,644123900,59300,59300,59300,59300,1
|
||||
20250318,124800,644064600,59400,59300,59400,59300,2
|
||||
20250318,124700,643945900,59300,59300,59300,59300,0
|
||||
20250318,124600,643945900,59300,59300,59300,59300,1
|
||||
20250318,124500,643886600,59400,59400,59400,59400,9
|
||||
20250318,124400,643352000,59300,59400,59400,59300,2
|
||||
20250318,124300,643233300,59600,59400,59600,59400,3
|
||||
20250318,124200,643054800,59400,59400,59400,59400,0
|
||||
20250318,124100,643054800,59400,59400,59400,59400,0
|
||||
20250318,124000,643054800,59400,59400,59400,59400,5
|
||||
20250318,123900,642757800,59400,59400,59400,59400,31
|
||||
20250318,123800,640916400,59300,59300,59300,59300,1
|
||||
20250318,123700,640857100,59300,59300,59300,59300,1
|
||||
20250318,123600,640797800,59300,59300,59300,59300,1
|
||||
20250318,123500,640738500,59400,59300,59400,59300,11
|
||||
20250318,123400,640085200,59400,59300,59400,59300,84
|
||||
20250318,123300,635095700,59300,59400,59400,59300,11
|
||||
20250318,123200,634442400,59300,59300,59300,59300,1
|
||||
20250318,123100,634383100,59300,59300,59300,59300,1
|
||||
20250318,123000,634323800,59300,59300,59300,59300,0
|
||||
20250318,122900,634323800,59300,59300,59300,59300,2
|
||||
20250318,122800,634205200,59400,59400,59400,59400,5
|
||||
20250318,122700,633908200,59300,59300,59300,59300,1
|
||||
20250318,122600,633848900,59400,59300,59400,59300,4
|
||||
20250318,122500,633611400,59300,59300,59300,59300,1
|
||||
20250318,122400,633552100,59300,59400,59400,59300,7
|
||||
20250318,122300,633136500,59300,59300,59300,59300,2
|
||||
20250318,122200,633017900,59400,59400,59400,59400,7
|
||||
20250318,122100,632602100,59300,59300,59300,59300,10
|
||||
20250318,122000,632009100,59300,59300,59300,59300,11
|
||||
20250318,121900,631356800,59300,59400,59400,59300,5
|
||||
20250318,121800,631060200,59300,59300,59300,59300,33
|
||||
20250318,121700,629103300,59300,59300,59300,59300,1
|
||||
20250318,121600,629044000,59400,59400,59400,59400,55
|
||||
20250318,121500,625777000,59300,59300,59300,59300,2
|
||||
20250318,121400,625658400,59300,59300,59300,59300,0
|
||||
20250318,121300,625658400,59300,59300,59300,59300,1
|
||||
20250318,121200,625599100,59400,59300,59400,59300,138
|
||||
20250318,121100,617405500,59400,59300,59400,59300,7
|
||||
20250318,121000,616989800,59400,59300,59400,59300,2
|
||||
20250318,120900,616871100,59300,59300,59300,59300,1
|
||||
20250318,120800,616811800,59400,59400,59400,59400,84
|
||||
20250318,120700,611822200,59400,59400,59400,59400,10
|
||||
20250318,120600,611228200,59400,59400,59400,59400,172
|
||||
20250318,120500,601011400,59400,59400,59400,59400,11
|
||||
20250318,120400,600358000,59400,59500,59500,59400,19
|
||||
20250318,120300,599227600,59500,59500,59500,59500,67
|
||||
20250318,120200,595241100,59400,59400,59400,59400,1
|
||||
20250318,120100,595181700,59500,59500,59500,59500,0
|
||||
20250318,120000,595181700,59500,59500,59500,59400,71
|
||||
20250318,115900,590957400,59500,59500,59500,59500,5
|
||||
20250318,115800,590659900,59500,59500,59500,59500,2
|
||||
20250318,115700,590540900,59500,59500,59500,59500,0
|
||||
20250318,115600,590540900,59500,59500,59500,59500,18
|
||||
20250318,115500,589469900,59500,59400,59500,59400,67
|
||||
20250318,115400,585483500,59400,59400,59400,59400,1
|
||||
20250318,115300,585424100,59400,59400,59400,59400,0
|
||||
20250318,115200,585424100,59400,59400,59400,59400,1
|
||||
20250318,115100,585364700,59400,59400,59400,59400,0
|
||||
20250318,115000,585364700,59400,59400,59400,59400,1
|
||||
20250318,114900,585305300,59400,59400,59500,59400,93
|
||||
20250318,114800,579775900,59400,59400,59500,59400,135
|
||||
20250318,114700,571743700,59400,59400,59400,59400,1
|
||||
20250318,114600,571684300,59500,59500,59500,59500,70
|
||||
20250318,114500,567519300,59600,59600,59600,59600,0
|
||||
20250318,114400,567519300,59600,59400,59600,59400,9
|
||||
20250318,114300,566983700,59400,59400,59400,59400,0
|
||||
20250318,114200,566983700,59400,59400,59400,59400,0
|
||||
20250318,114100,566983700,59400,59400,59400,59400,0
|
||||
20250318,114000,566983700,59400,59400,59400,59400,0
|
||||
20250318,113900,566983700,59400,59400,59400,59400,0
|
||||
20250318,113800,566983700,59400,59400,59400,59400,0
|
||||
20250318,113700,566983700,59400,59400,59400,59400,0
|
||||
20250318,113600,566983700,59400,59400,59400,59400,0
|
||||
20250318,113500,566983700,59400,59400,59400,59400,1
|
||||
20250318,113400,566924300,59400,59400,59400,59400,17
|
||||
20250318,113300,565914500,59400,59400,59400,59400,9
|
||||
20250318,113200,565379900,59500,59500,59500,59500,0
|
||||
20250318,113100,565379900,59500,59500,59500,59500,24
|
||||
20250318,113000,563951900,59400,59400,59400,59400,0
|
||||
20250318,112900,563951900,59400,59400,59400,59400,0
|
||||
20250318,112800,563951900,59400,59400,59500,59400,107
|
||||
20250318,112700,557585600,59400,59400,59400,59400,0
|
||||
20250318,112600,557585600,59400,59400,59400,59400,2
|
||||
20250318,112500,557466800,59400,59400,59400,59400,0
|
||||
20250318,112400,557466800,59400,59400,59400,59400,1
|
||||
20250318,112300,557407400,59500,59500,59500,59500,14
|
||||
20250318,112200,556574400,59400,59400,59400,59400,2
|
||||
20250318,112100,556455600,59400,59400,59400,59400,0
|
||||
20250318,112000,556455600,59400,59400,59400,59400,97
|
||||
20250318,111900,550693800,59400,59400,59400,59400,0
|
||||
20250318,111800,550693800,59400,59400,59400,59400,1
|
||||
20250318,111700,550634400,59500,59500,59500,59500,0
|
||||
20250318,111600,550634400,59500,59500,59500,59400,5
|
||||
20250318,111500,550337200,59500,59500,59500,59500,0
|
||||
20250318,111400,550337200,59500,59400,59500,59400,2
|
||||
20250318,111300,550218300,59500,59400,59500,59400,8
|
||||
20250318,111200,549742400,59400,59400,59400,59400,2
|
||||
20250318,111100,549623600,59400,59400,59400,59400,0
|
||||
20250318,111000,549623600,59400,59400,59400,59400,3
|
||||
20250318,110900,549445400,59500,59500,59500,59500,30
|
||||
20250318,110800,547660400,59400,59400,59400,59400,101
|
||||
20250318,110700,541661000,59400,59400,59400,59400,0
|
||||
20250318,110600,541661000,59400,59400,59400,59400,1
|
||||
20250318,110500,541601600,59400,59400,59400,59400,6
|
||||
20250318,110400,541245200,59400,59400,59400,59400,1
|
||||
20250318,110300,541185800,59400,59400,59400,59400,15
|
||||
20250318,110200,540294800,59400,59400,59500,59400,20
|
||||
20250318,110100,539105800,59400,59400,59400,59400,0
|
||||
20250318,110000,539105800,59400,59400,59400,59400,1
|
||||
20250318,105900,539046400,59400,59400,59400,59400,0
|
||||
20250318,105800,539046400,59400,59400,59400,59400,341
|
||||
20250318,105700,518791000,59400,59400,59400,59400,1
|
||||
20250318,105600,518731600,59400,59500,59500,59400,195
|
||||
20250318,105500,507139900,59500,59500,59500,59500,0
|
||||
20250318,105400,507139900,59500,59500,59500,59500,3
|
||||
20250318,105300,506961400,59500,59500,59500,59500,1
|
||||
20250318,105200,506901900,59600,59600,59600,59600,13
|
||||
20250318,105100,506127100,59600,59500,59600,59500,20
|
||||
20250318,105000,504935600,59500,59500,59500,59500,1
|
||||
20250318,104900,504876100,59500,59500,59500,59500,2
|
||||
20250318,104800,504757100,59500,59500,59500,59500,1
|
||||
20250318,104700,504697600,59500,59600,59600,59500,410
|
||||
20250318,104600,480287600,59600,59600,59600,59600,6
|
||||
20250318,104500,479930000,59600,59600,59600,59600,0
|
||||
20250318,104400,479930000,59600,59600,59600,59600,2
|
||||
20250318,104300,479810800,59600,59600,59600,59600,50
|
||||
20250318,104200,476830800,59600,59600,59600,59600,113
|
||||
20250318,104100,470096000,59500,59500,59500,59400,36
|
||||
20250318,104000,467956300,59600,59600,59600,59600,0
|
||||
20250318,103900,467956300,59600,59400,59600,59400,42
|
||||
20250318,103800,465456400,59400,59500,59500,59400,22
|
||||
20250318,103700,464147800,59400,59400,59400,59400,36
|
||||
20250318,103600,462009400,59400,59400,59400,59400,3
|
||||
20250318,103500,461831200,59400,59400,59500,59400,25
|
||||
20250318,103400,460346100,59500,59500,59500,59400,111
|
||||
20250318,103300,453742500,59500,59500,59500,59500,43
|
||||
20250318,103200,451184000,59500,59600,59600,59500,3
|
||||
20250318,103100,451005400,59500,59600,59600,59500,378
|
||||
20250318,103000,428504400,59600,59600,59600,59600,30
|
||||
20250318,102900,426716400,59600,59600,59600,59600,32
|
||||
20250318,102800,424809200,59500,59600,59600,59500,313
|
||||
20250318,102700,406154500,59600,59600,59600,59600,1
|
||||
20250318,102600,406094900,59500,59500,59500,59500,2
|
||||
20250318,102500,405975900,59500,59500,59500,59500,0
|
||||
20250318,102400,405975900,59500,59500,59600,59500,9
|
||||
20250318,102300,405440100,59500,59600,59600,59500,433
|
||||
20250318,102200,379634900,59600,59600,59600,59600,2
|
||||
20250318,102100,379515700,59600,59700,59700,59600,14
|
||||
20250318,102000,378680000,59700,59700,59700,59600,7
|
||||
20250318,101900,378262400,59600,59700,59700,59600,6
|
||||
20250318,101800,377904600,59700,59700,59700,59700,4
|
||||
20250318,101700,377665800,59700,59700,59700,59700,112
|
||||
20250318,101600,370979400,59700,59600,59800,59600,5
|
||||
20250318,101500,370681100,59700,59800,59800,59700,67
|
||||
20250318,101400,366680900,59700,59700,59800,59700,18
|
||||
20250318,101300,365606100,59700,59700,59800,59700,38
|
||||
20250318,101200,363337400,59800,59800,59800,59800,3
|
||||
20250318,101100,363158000,59800,59800,59800,59800,3
|
||||
20250318,101000,362978600,59700,59800,59800,59700,5
|
||||
20250318,100900,362679700,59700,59600,59800,59600,11
|
||||
20250318,100800,362023000,59600,59800,59800,59600,8
|
||||
20250318,100700,361545600,59800,59700,59800,59600,77
|
||||
20250318,100600,356954300,59700,59600,59700,59600,10
|
||||
20250318,100500,356357400,59800,59800,59800,59800,9
|
||||
20250318,100400,355819200,59800,59800,59800,59500,15
|
||||
20250318,100300,354923600,59500,59900,59900,59500,314
|
||||
20250318,100200,336208700,59900,59700,59900,59700,61
|
||||
20250318,100100,332566400,59900,59900,59900,59900,2
|
||||
20250318,100000,332446600,59900,59700,59900,59600,176
|
||||
20250318,095900,321939200,59900,59600,59900,59600,104
|
||||
20250318,095800,315730200,59900,59900,59900,59700,308
|
||||
20250318,095700,297341700,59900,59900,59900,59900,11
|
||||
20250318,095600,296682800,59900,59900,59900,59700,231
|
||||
20250318,095500,282868900,59800,59900,59900,59800,11
|
||||
20250318,095400,282210200,59900,59800,59900,59800,234
|
||||
20250318,095300,268216800,59800,59800,59900,59700,121
|
||||
20250318,095200,260990100,59800,59900,59900,59800,68
|
||||
20250318,095100,256923500,59800,59700,59800,59700,233
|
||||
20250318,095000,242994300,59800,59800,59800,59800,7
|
||||
20250318,094900,242575700,59800,59850,59850,59800,40
|
||||
20250318,094800,240182800,59800,59800,59800,59800,61
|
||||
20250318,094700,236535000,59800,59800,59900,59800,88
|
||||
20250318,094600,231272300,59900,59900,59900,59900,100
|
||||
20250318,094500,225282300,59900,59900,59900,59900,4
|
||||
20250318,094400,225042700,60000,60000,60000,60000,10
|
||||
20250318,094300,224442700,59900,59900,59900,59900,8
|
||||
20250318,094200,223963500,59900,59900,59900,59900,14
|
||||
20250318,094100,223124900,59900,59900,59900,59900,7
|
||||
20250318,094000,222705600,59900,59900,59900,59900,0
|
||||
20250318,093900,222705600,59900,59900,59900,59800,18
|
||||
20250318,093800,221627800,59900,59800,59900,59800,32
|
||||
20250318,093700,219714100,59900,60000,60000,59900,4
|
||||
20250318,093600,219474400,59800,59800,59800,59800,20
|
||||
20250318,093500,218278400,59800,59800,59800,59800,1
|
||||
20250318,093400,218218600,59900,60000,60000,59900,16
|
||||
20250318,093300,217259900,60000,60100,60100,60000,40
|
||||
20250318,093200,214859700,60100,60000,60100,60000,267
|
||||
20250318,093100,198821900,60000,60000,60000,59900,14
|
||||
20250318,093000,197982000,59900,59900,59900,59900,12
|
||||
20250318,092900,197263200,59800,59800,59800,59800,0
|
||||
20250318,092800,197263200,59800,59800,59800,59800,7
|
||||
20250318,092700,196844600,59800,59800,59800,59800,96
|
||||
20250318,092600,191103800,59800,59900,59900,59800,38
|
||||
20250318,092500,188830700,59900,59900,59900,59900,8
|
||||
20250318,092400,188351500,59900,59900,59900,59900,56
|
||||
20250318,092300,184997100,60000,59900,60100,59900,231
|
||||
20250318,092200,171156800,59900,59800,59900,59800,129
|
||||
20250318,092100,163441900,59900,59900,59900,59900,65
|
||||
20250318,092000,159548400,60000,59900,60050,59900,102
|
||||
20250318,091900,153434100,59900,59900,59900,59900,1
|
||||
20250318,091800,153374200,59800,59800,59800,59800,7
|
||||
20250318,091700,152955600,59800,60100,60100,59700,453
|
||||
20250318,091600,125814500,60100,60200,60200,60100,62
|
||||
20250318,091500,122087300,60200,60200,60200,60200,1
|
||||
20250318,091400,122027100,60200,60150,60200,60150,41
|
||||
20250318,091300,119559150,60100,60100,60100,60100,11
|
||||
20250318,091200,118898050,60100,60200,60200,60100,35
|
||||
20250318,091100,116793550,60200,60200,60200,60200,7
|
||||
20250318,091000,116372150,60100,60200,60200,60100,108
|
||||
20250318,090900,109877950,60200,60200,60200,60200,12
|
||||
20250318,090800,109155550,60300,60100,60300,60100,168
|
||||
20250318,090700,99045850,60100,60100,60100,60100,38
|
||||
20250318,090600,96762050,60100,60200,60200,60100,174
|
||||
20250318,090500,86294650,60100,60200,60200,60050,114
|
||||
20250318,090400,79443100,60200,60300,60300,60200,133
|
||||
20250318,090300,71432300,60400,60400,60400,60200,60
|
||||
20250318,090200,67816700,60400,60400,60400,60300,82
|
||||
20250318,090100,62864400,60400,60200,60400,60200,775
|
||||
20250318,090000,16094500,60300,60300,60300,60200,267
|
||||
|
Reference in New Issue
Block a user