Update 2025-03-18 3772 candle_min
This commit is contained in:
776
456070/min/candle-20250318.csv
Normal file
776
456070/min/candle-20250318.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,215300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,215200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,215100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,215000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,214000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,213000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,212300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,212000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,211000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,210000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,205300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,205000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,204000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,203000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,202300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,202000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,201000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,200000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,195300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,195000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,194000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,193000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,192300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,192000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,191000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,190000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,185300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,185000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,184000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,183000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,182300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,182000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,181000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,180000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,175300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,175000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,174000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,173000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,172300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,172000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,171000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,170000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,165300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,165000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,164000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,163000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,162300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,162000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,161000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,160000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155400,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,155300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,155000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,154000,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153900,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153800,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153700,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153600,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153500,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153400,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153300,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153200,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153100,39629333500,17880,17880,17880,17880,0
|
||||
20250318,153000,39629333500,17880,17880,17880,17880,16076
|
||||
20250318,152900,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152800,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152700,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152600,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152500,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152400,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152300,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152200,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152100,39341894620,17910,17910,17910,17910,0
|
||||
20250318,152000,39341894620,17910,17910,17910,17910,0
|
||||
20250318,151900,39341894620,17910,17910,17930,17900,4685
|
||||
20250318,151800,39257985720,17900,17910,17920,17890,4106
|
||||
20250318,151700,39184487620,17910,17920,17930,17900,3748
|
||||
20250318,151600,39117360605,17930,17920,17930,17900,2101
|
||||
20250318,151500,39079720675,17920,17920,17930,17890,1384
|
||||
20250318,151400,39054936955,17920,17890,17920,17880,2421
|
||||
20250318,151300,39011632725,17890,17890,17920,17880,2666
|
||||
20250318,151200,38963932285,17890,17940,17940,17880,4635
|
||||
20250318,151100,38880978575,17940,17930,17950,17900,3495
|
||||
20250318,151000,38818325405,17910,17920,17940,17900,1460
|
||||
20250318,150900,38792155095,17920,17930,17950,17890,5498
|
||||
20250318,150800,38693645725,17930,17920,17950,17920,1080
|
||||
20250318,150700,38674280865,17920,17950,17950,17920,2203
|
||||
20250318,150600,38634768590,17950,17990,18030,17950,2728
|
||||
20250318,150500,38585715945,18000,17980,18050,17970,2004
|
||||
20250318,150400,38549601645,18010,17980,18030,17940,2650
|
||||
20250318,150300,38501951455,17980,17960,17990,17930,578
|
||||
20250318,150200,38491558835,17940,17900,17960,17900,3273
|
||||
20250318,150100,38432934735,17900,17990,17990,17900,4625
|
||||
20250318,150000,38349969385,17980,18030,18040,17980,3164
|
||||
20250318,145900,38292980835,18030,18000,18040,18000,1749
|
||||
20250318,145800,38261459575,18000,17990,18010,17960,1292
|
||||
20250318,145700,38238212955,17960,17950,17990,17900,2544
|
||||
20250318,145600,38192578150,17950,17950,17990,17910,5604
|
||||
20250318,145500,38092107380,17990,17960,18000,17940,2154
|
||||
20250318,145400,38053430710,17960,17980,18000,17960,2141
|
||||
20250318,145300,38014952500,17980,17970,17990,17960,655
|
||||
20250318,145200,38003175770,17960,18040,18040,17940,5789
|
||||
20250318,145100,37899083565,18045,18060,18070,18040,3686
|
||||
20250318,145000,37832555650,18050,18060,18080,18040,5417
|
||||
20250318,144900,37734742870,18080,17990,18080,17980,6294
|
||||
20250318,144800,37621335850,17990,17970,17990,17970,3041
|
||||
20250318,144700,37566660520,17970,17970,18010,17960,5069
|
||||
20250318,144600,37475520590,17950,17910,17970,17890,4613
|
||||
20250318,144500,37392886070,17920,17860,17920,17830,11403
|
||||
20250318,144400,37189135410,17860,17900,17910,17860,16125
|
||||
20250318,144300,36900768765,17900,17980,18000,17900,9992
|
||||
20250318,144200,36721471865,17980,17960,18020,17950,7966
|
||||
20250318,144100,36578226835,17960,17965,17980,17950,10172
|
||||
20250318,144000,36395516980,17970,17970,17990,17940,12217
|
||||
20250318,143900,36176052115,17990,18130,18140,17890,50301
|
||||
20250318,143800,35270288735,18120,18180,18180,18110,7014
|
||||
20250318,143700,35143117065,18180,18270,18290,18150,7828
|
||||
20250318,143600,35000329815,18280,18120,18300,18100,17048
|
||||
20250318,143500,34689706045,18120,18180,18180,18120,8375
|
||||
20250318,143400,34537706255,18160,18160,18200,18160,5342
|
||||
20250318,143300,34440616305,18160,18200,18210,18160,7531
|
||||
20250318,143200,34303726605,18200,18230,18240,18200,5127
|
||||
20250318,143100,34210346255,18230,18240,18270,18200,8657
|
||||
20250318,143000,34052547870,18240,18240,18290,18140,13093
|
||||
20250318,142900,33814062270,18240,18140,18290,18130,16439
|
||||
20250318,142800,33514662755,18140,18160,18200,18130,13913
|
||||
20250318,142700,33262180880,18160,18300,18320,18140,31971
|
||||
20250318,142600,32680337120,18300,18430,18430,18260,13874
|
||||
20250318,142500,32426037420,18430,18330,18470,18290,25639
|
||||
20250318,142400,31954110845,18310,18270,18360,18210,24161
|
||||
20250318,142300,31512221435,18260,18370,18390,18170,44086
|
||||
20250318,142200,30706574810,18370,18560,18590,18300,39980
|
||||
20250318,142100,29969123970,18560,18490,18600,18480,24255
|
||||
20250318,142000,29519180425,18490,18590,18590,18410,50965
|
||||
20250318,141900,28577281630,18590,18720,18830,18480,71996
|
||||
20250318,141800,27238107265,18710,19020,19170,18670,123400
|
||||
20250318,141700,24899327415,19020,18950,19050,18840,50422
|
||||
20250318,141600,23942854740,18940,18920,19030,18880,43944
|
||||
20250318,141500,23109522410,18930,18950,19020,18830,45703
|
||||
20250318,141400,22244999775,18960,18920,19010,18810,53358
|
||||
20250318,141300,21236405865,18920,19050,19070,18850,69306
|
||||
20250318,141200,19923995045,19050,19060,19260,18900,144836
|
||||
20250318,141100,17155422940,19100,18780,19100,18750,151725
|
||||
20250318,141000,14289237215,18750,18750,18750,18750,0
|
||||
20250318,140900,14289237215,18750,18280,18750,18280,70695
|
||||
20250318,140800,12980086030,18270,18230,18400,18180,107376
|
||||
20250318,140700,11018089290,18220,18170,18280,18130,78522
|
||||
20250318,140600,9588636285,18170,17740,18250,17740,95680
|
||||
20250318,140500,7860742110,17740,17710,17740,17710,960
|
||||
20250318,140400,7843722740,17720,17710,17720,17710,513
|
||||
20250318,140300,7834637480,17670,17660,17700,17660,612
|
||||
20250318,140200,7823827790,17660,17700,17700,17650,1874
|
||||
20250318,140100,7790718780,17710,17690,17710,17690,745
|
||||
20250318,140000,7777527240,17680,17680,17700,17680,37
|
||||
20250318,135900,7776872830,17690,17700,17710,17680,584
|
||||
20250318,135800,7766536770,17710,17680,17710,17680,551
|
||||
20250318,135700,7756779960,17680,17700,17700,17680,60
|
||||
20250318,135600,7755718550,17710,17660,17710,17660,306
|
||||
20250318,135500,7750309380,17670,17700,17730,17670,1801
|
||||
20250318,135400,7718459860,17700,17700,17740,17690,199
|
||||
20250318,135300,7714933030,17700,17680,17710,17680,530
|
||||
20250318,135200,7705552640,17690,17705,17705,17690,568
|
||||
20250318,135100,7695501520,17700,17700,17710,17700,1046
|
||||
20250318,135000,7676978140,17710,17690,17710,17690,1231
|
||||
20250318,134900,7655189190,17700,17680,17700,17670,286
|
||||
20250318,134800,7650131620,17680,17680,17695,17680,289
|
||||
20250318,134700,7645021500,17690,17690,17690,17670,609
|
||||
20250318,134600,7634250580,17700,17690,17700,17690,87
|
||||
20250318,134500,7632710860,17660,17670,17670,17660,277
|
||||
20250318,134400,7627818550,17660,17670,17670,17660,411
|
||||
20250318,134300,7620559650,17670,17650,17700,17650,382
|
||||
20250318,134200,7613813390,17650,17670,17700,17630,891
|
||||
20250318,134100,7598083105,17700,17710,17710,17670,1195
|
||||
20250318,134000,7576941455,17710,17770,17780,17710,5488
|
||||
20250318,133900,7479560135,17770,17770,17770,17740,1462
|
||||
20250318,133800,7453587685,17750,17800,17800,17670,1835
|
||||
20250318,133700,7421031905,17800,17620,17800,17600,9635
|
||||
20250318,133600,7250018035,17610,17635,17640,17610,1334
|
||||
20250318,133500,7226500905,17635,17640,17640,17635,35
|
||||
20250318,133400,7225883515,17640,17640,17640,17630,214
|
||||
20250318,133300,7222108565,17640,17620,17670,17620,510
|
||||
20250318,133200,7213115765,17630,17640,17640,17620,1057
|
||||
20250318,133100,7194479355,17640,17650,17680,17640,191
|
||||
20250318,133000,7191108195,17680,17680,17680,17680,0
|
||||
20250318,132900,7191108195,17680,17650,17680,17640,333
|
||||
20250318,132800,7185232795,17650,17650,17670,17650,113
|
||||
20250318,132700,7183237935,17650,17670,17675,17650,1113
|
||||
20250318,132600,7163579285,17680,17690,17690,17680,104
|
||||
20250318,132500,7161739555,17690,17660,17690,17660,956
|
||||
20250318,132400,7144837915,17660,17680,17690,17660,475
|
||||
20250318,132300,7136438885,17650,17650,17650,17650,174
|
||||
20250318,132200,7133367785,17650,17680,17680,17650,625
|
||||
20250318,132100,7122331825,17680,17680,17680,17680,30
|
||||
20250318,132000,7121801425,17660,17680,17690,17650,156
|
||||
20250318,131900,7119046480,17650,17660,17670,17650,771
|
||||
20250318,131800,7105426830,17660,17690,17690,17660,356
|
||||
20250318,131700,7099132240,17700,17670,17700,17670,153
|
||||
20250318,131600,7096428700,17670,17660,17690,17660,634
|
||||
20250318,131500,7085219940,17680,17690,17690,17650,291
|
||||
20250318,131400,7080083660,17690,17650,17690,17650,218
|
||||
20250318,131300,7076227960,17650,17650,17650,17650,113
|
||||
20250318,131200,7074233510,17700,17700,17700,17700,10
|
||||
20250318,131100,7074056510,17700,17710,17710,17640,796
|
||||
20250318,131000,7060010770,17710,17670,17715,17650,1598
|
||||
20250318,130900,7031750085,17650,17650,17650,17650,426
|
||||
20250318,130800,7024231185,17650,17700,17700,17650,1092
|
||||
20250318,130700,7004934195,17700,17710,17720,17700,1408
|
||||
20250318,130600,6980004765,17720,17740,17740,17710,1013
|
||||
20250318,130500,6962062605,17740,17750,17750,17710,3033
|
||||
20250318,130400,6908256810,17750,17730,17750,17730,1687
|
||||
20250318,130300,6878329030,17740,17740,17740,17720,2619
|
||||
20250318,130200,6831887610,17720,17720,17750,17710,2790
|
||||
20250318,130100,6782413330,17710,17690,17720,17690,1407
|
||||
20250318,130000,6757510280,17690,17700,17700,17680,1346
|
||||
20250318,125900,6733688070,17700,17660,17700,17660,3201
|
||||
20250318,125800,6677078260,17650,17640,17650,17640,1107
|
||||
20250318,125700,6657549670,17620,17610,17640,17610,546
|
||||
20250318,125600,6647933310,17610,17630,17640,17610,373
|
||||
20250318,125500,6641360910,17640,17660,17660,17640,383
|
||||
20250318,125400,6634602780,17660,17670,17670,17660,186
|
||||
20250318,125300,6631316380,17670,17650,17670,17630,1864
|
||||
20250318,125200,6598387220,17640,17630,17640,17630,212
|
||||
20250318,125100,6594649160,17630,17630,17630,17630,838
|
||||
20250318,125000,6579875220,17630,17630,17650,17630,170
|
||||
20250318,124900,6576877920,17650,17650,17660,17630,252
|
||||
20250318,124800,6572430130,17650,17660,17670,17650,480
|
||||
20250318,124700,6563953570,17660,17660,17670,17660,1873
|
||||
20250318,124600,6530873120,17660,17630,17660,17620,4319
|
||||
20250318,124500,6454666895,17630,17610,17630,17610,351
|
||||
20250318,124400,6448485645,17600,17590,17600,17560,1584
|
||||
20250318,124300,6420623750,17590,17590,17590,17570,263
|
||||
20250318,124200,6415998100,17590,17590,17590,17590,52
|
||||
20250318,124100,6415083420,17590,17550,17590,17550,879
|
||||
20250318,124000,6399640040,17540,17560,17570,17540,570
|
||||
20250318,123900,6389634370,17570,17580,17580,17570,47
|
||||
20250318,123800,6388808295,17600,17590,17600,17570,373
|
||||
20250318,123700,6382248515,17580,17590,17600,17580,177
|
||||
20250318,123600,6379136555,17590,17580,17590,17580,325
|
||||
20250318,123500,6373422445,17590,17600,17600,17590,53
|
||||
20250318,123400,6372490055,17580,17590,17600,17580,226
|
||||
20250318,123300,6368515425,17600,17600,17600,17590,79
|
||||
20250318,123200,6367125520,17590,17580,17590,17580,242
|
||||
20250318,123100,6362871150,17590,17600,17600,17590,561
|
||||
20250318,123000,6353000980,17600,17600,17610,17600,135
|
||||
20250318,122900,6350624440,17600,17610,17610,17590,425
|
||||
20250318,122800,6343146360,17630,17640,17640,17610,167
|
||||
20250318,122700,6340202380,17640,17580,17640,17580,502
|
||||
20250318,122600,6331354020,17570,17600,17650,17570,3389
|
||||
20250318,122500,6271627950,17610,17620,17620,17590,817
|
||||
20250318,122400,6257242330,17620,17580,17630,17580,2198
|
||||
20250318,122300,6218548910,17580,17570,17590,17550,829
|
||||
20250318,122200,6203983380,17570,17480,17570,17480,3951
|
||||
20250318,122100,6134719400,17480,17470,17480,17470,144
|
||||
20250318,122000,6132202320,17460,17460,17460,17460,20
|
||||
20250318,121900,6131853120,17500,17480,17500,17480,1335
|
||||
20250318,121800,6108495000,17480,17480,17480,17480,568
|
||||
20250318,121700,6098566360,17480,17490,17490,17480,270
|
||||
20250318,121600,6093846410,17490,17485,17490,17480,987
|
||||
20250318,121500,6076585335,17490,17450,17490,17440,815
|
||||
20250318,121400,6062355695,17440,17410,17445,17410,342
|
||||
20250318,121300,6056391325,17410,17410,17410,17410,103
|
||||
20250318,121200,6054598095,17410,17410,17410,17390,680
|
||||
20250318,121100,6042769855,17410,17400,17410,17400,602
|
||||
20250318,121000,6032293095,17400,17380,17400,17380,16
|
||||
20250318,120900,6032014875,17400,17370,17400,17370,28
|
||||
20250318,120800,6031527705,17400,17380,17400,17380,9
|
||||
20250318,120700,6031371265,17370,17390,17400,17370,529
|
||||
20250318,120600,6022175315,17390,17390,17400,17390,168
|
||||
20250318,120500,6019253775,17400,17400,17400,17400,28
|
||||
20250318,120400,6018766575,17400,17400,17400,17380,44
|
||||
20250318,120300,6018001095,17400,17390,17400,17380,326
|
||||
20250318,120200,6012333585,17400,17400,17400,17400,1
|
||||
20250318,120100,6012316185,17390,17360,17390,17360,231
|
||||
20250318,120000,6008301635,17360,17360,17370,17360,293
|
||||
20250318,115900,6003212615,17370,17370,17370,17370,570
|
||||
20250318,115800,5993311715,17370,17370,17370,17370,266
|
||||
20250318,115700,5988691295,17370,17370,17370,17370,718
|
||||
20250318,115600,5976219635,17380,17380,17380,17380,252
|
||||
20250318,115500,5971839875,17380,17410,17410,17380,319
|
||||
20250318,115400,5966292475,17410,17410,17410,17410,3
|
||||
20250318,115300,5966240245,17410,17380,17410,17380,569
|
||||
20250318,115200,5956341225,17380,17390,17390,17370,1256
|
||||
20250318,115100,5934516115,17380,17380,17390,17380,218
|
||||
20250318,115000,5930725385,17390,17390,17390,17380,399
|
||||
20250318,114900,5923789715,17390,17400,17400,17390,280
|
||||
20250318,114800,5918917735,17400,17400,17400,17400,144
|
||||
20250318,114700,5916412135,17400,17410,17410,17400,111
|
||||
20250318,114600,5914480635,17400,17410,17410,17400,935
|
||||
20250318,114500,5898211025,17430,17430,17430,17430,30
|
||||
20250318,114400,5897688125,17430,17400,17430,17400,101
|
||||
20250318,114300,5895930695,17400,17430,17430,17400,1396
|
||||
20250318,114200,5871633125,17420,17420,17440,17420,96
|
||||
20250318,114100,5869960765,17440,17430,17440,17420,416
|
||||
20250318,114000,5862709965,17440,17460,17460,17440,63
|
||||
20250318,113900,5861611145,17460,17460,17460,17460,0
|
||||
20250318,113800,5861611145,17460,17460,17460,17460,9
|
||||
20250318,113700,5861454005,17460,17440,17460,17430,301
|
||||
20250318,113600,5856207535,17440,17460,17460,17440,66
|
||||
20250318,113500,5855056475,17440,17450,17450,17440,450
|
||||
20250318,113400,5847208175,17440,17450,17450,17440,332
|
||||
20250318,113300,5841415005,17450,17440,17450,17440,509
|
||||
20250318,113200,5832538035,17440,17440,17440,17440,196
|
||||
20250318,113100,5829119795,17460,17450,17460,17450,182
|
||||
20250318,113000,5825943795,17450,17490,17490,17450,275
|
||||
20250318,112900,5821142455,17490,17480,17490,17450,662
|
||||
20250318,112800,5809574025,17450,17470,17480,17450,306
|
||||
20250318,112700,5804229475,17480,17480,17480,17480,0
|
||||
20250318,112600,5804229475,17480,17450,17480,17450,22
|
||||
20250318,112500,5803844945,17450,17450,17450,17450,83
|
||||
20250318,112400,5802396595,17450,17450,17450,17450,1465
|
||||
20250318,112300,5776832345,17450,17450,17450,17450,55
|
||||
20250318,112200,5775872595,17450,17430,17450,17430,202
|
||||
20250318,112100,5772349695,17430,17440,17450,17430,680
|
||||
20250318,112000,5760489105,17450,17450,17450,17440,64
|
||||
20250318,111900,5759372915,17460,17460,17460,17440,38
|
||||
20250318,111800,5758710155,17440,17450,17450,17440,254
|
||||
20250318,111700,5754277895,17440,17450,17450,17440,710
|
||||
20250318,111600,5741888405,17460,17460,17460,17460,62
|
||||
20250318,111500,5740805885,17480,17480,17480,17480,72
|
||||
20250318,111400,5739547325,17490,17450,17490,17450,26
|
||||
20250318,111300,5739092825,17490,17440,17490,17440,1732
|
||||
20250318,111200,5708885595,17440,17410,17440,17410,1330
|
||||
20250318,111100,5685697605,17440,17440,17440,17440,1
|
||||
20250318,111000,5685680165,17440,17400,17440,17400,547
|
||||
20250318,110900,5676162145,17400,17440,17440,17400,539
|
||||
20250318,110800,5666783445,17440,17400,17440,17400,61
|
||||
20250318,110700,5665722005,17400,17430,17430,17400,1294
|
||||
20250318,110600,5643182155,17440,17440,17440,17440,125
|
||||
20250318,110500,5641002155,17430,17430,17430,17430,121
|
||||
20250318,110400,5638893125,17440,17440,17440,17440,212
|
||||
20250318,110300,5635195845,17440,17460,17460,17440,382
|
||||
20250318,110200,5628529595,17460,17460,17460,17460,226
|
||||
20250318,110100,5624583635,17460,17470,17470,17460,237
|
||||
20250318,110000,5620445595,17470,17460,17470,17460,442
|
||||
20250318,105900,5612723885,17450,17470,17470,17450,671
|
||||
20250318,105800,5601007935,17500,17480,17500,17470,134
|
||||
20250318,105700,5598664515,17500,17495,17500,17480,676
|
||||
20250318,105600,5586841300,17500,17520,17520,17490,976
|
||||
20250318,105500,5569752600,17520,17540,17540,17520,362
|
||||
20250318,105400,5563403670,17540,17520,17540,17520,309
|
||||
20250318,105300,5557984530,17520,17510,17540,17510,63
|
||||
20250318,105200,5556880900,17510,17540,17540,17510,423
|
||||
20250318,105100,5549470640,17540,17540,17540,17540,50
|
||||
20250318,105000,5548593640,17540,17540,17570,17540,127
|
||||
20250318,104900,5546366000,17540,17570,17570,17540,456
|
||||
20250318,104800,5538365900,17570,17550,17570,17550,2620
|
||||
20250318,104700,5492365150,17550,17550,17550,17550,291
|
||||
20250318,104600,5487258100,17550,17560,17570,17520,1547
|
||||
20250318,104500,5460116120,17560,17520,17560,17520,1338
|
||||
20250318,104400,5436648960,17510,17500,17510,17500,191
|
||||
20250318,104300,5433306420,17500,17490,17500,17490,313
|
||||
20250318,104200,5427830420,17480,17490,17500,17480,349
|
||||
20250318,104100,5421726990,17490,17490,17490,17480,492
|
||||
20250318,104000,5413122630,17490,17470,17490,17470,357
|
||||
20250318,103900,5406881450,17470,17480,17480,17460,210
|
||||
20250318,103800,5403214720,17480,17480,17480,17480,102
|
||||
20250318,103700,5401431760,17480,17480,17480,17460,785
|
||||
20250318,103600,5387714400,17480,17480,17480,17480,288
|
||||
20250318,103500,5382680160,17470,17470,17480,17470,198
|
||||
20250318,103400,5379220130,17470,17470,17470,17470,97
|
||||
20250318,103300,5377525540,17470,17480,17480,17470,762
|
||||
20250318,103200,5364208300,17480,17450,17480,17450,73
|
||||
20250318,103100,5362933490,17440,17430,17480,17420,149
|
||||
20250318,103000,5360332380,17420,17480,17480,17420,1888
|
||||
20250318,102900,5327415780,17480,17480,17480,17480,1
|
||||
20250318,102800,5327398300,17490,17490,17490,17440,897
|
||||
20250318,102700,5311741380,17490,17460,17490,17460,197
|
||||
20250318,102600,5308299430,17460,17450,17460,17450,290
|
||||
20250318,102500,5303237000,17450,17440,17450,17440,958
|
||||
20250318,102400,5286521520,17450,17440,17450,17440,53
|
||||
20250318,102300,5285597110,17460,17450,17460,17450,100
|
||||
20250318,102200,5283851630,17440,17430,17440,17430,240
|
||||
20250318,102100,5279667470,17430,17410,17430,17410,79
|
||||
20250318,102000,5278290760,17410,17400,17430,17400,857
|
||||
20250318,101900,5263362380,17430,17380,17430,17380,128
|
||||
20250318,101800,5261136380,17410,17400,17410,17380,2227
|
||||
20250318,101700,5222409560,17400,17410,17410,17400,1491
|
||||
20250318,101600,5196463230,17410,17440,17440,17400,2618
|
||||
20250318,101500,5150860400,17430,17440,17440,17430,254
|
||||
20250318,101400,5146431770,17430,17430,17440,17430,758
|
||||
20250318,101300,5133219530,17440,17450,17490,17440,1143
|
||||
20250318,101200,5113260310,17450,17450,17460,17440,1200
|
||||
20250318,101100,5092323270,17450,17450,17460,17450,2480
|
||||
20250318,101000,5049046170,17450,17480,17480,17450,2366
|
||||
20250318,100900,5007719250,17480,17490,17490,17480,838
|
||||
20250318,100800,4993070280,17500,17495,17500,17490,181
|
||||
20250318,100700,4989904395,17500,17485,17500,17485,460
|
||||
20250318,100600,4981857805,17490,17500,17500,17480,2078
|
||||
20250318,100500,4945506465,17500,17520,17530,17500,1165
|
||||
20250318,100400,4925113435,17500,17520,17520,17500,3962
|
||||
20250318,100300,4855768725,17530,17520,17530,17510,701
|
||||
20250318,100200,4843486295,17520,17520,17570,17520,1465
|
||||
20250318,100100,4817815155,17520,17530,17570,17510,3686
|
||||
20250318,100000,4753215915,17530,17530,17530,17510,2267
|
||||
20250318,095900,4713495815,17530,17580,17580,17530,4029
|
||||
20250318,095800,4642799125,17580,17570,17580,17560,527
|
||||
20250318,095700,4633540435,17570,17580,17590,17550,1684
|
||||
20250318,095600,4603939165,17590,17610,17610,17590,618
|
||||
20250318,095500,4593064070,17610,17620,17620,17610,485
|
||||
20250318,095400,4584522970,17620,17620,17620,17610,49
|
||||
20250318,095300,4583659600,17610,17610,17610,17610,131
|
||||
20250318,095200,4581352690,17640,17620,17640,17610,842
|
||||
20250318,095100,4566511370,17620,17630,17640,17600,1652
|
||||
20250318,095000,4537382580,17630,17630,17650,17620,125
|
||||
20250318,094900,4535178830,17630,17650,17650,17610,637
|
||||
20250318,094800,4523953370,17650,17650,17660,17650,1344
|
||||
20250318,094700,4500219440,17590,17560,17660,17550,1614
|
||||
20250318,094600,4471818900,17580,17560,17580,17550,2478
|
||||
20250318,094500,4428314440,17560,17600,17600,17560,1260
|
||||
20250318,094400,4406166580,17600,17610,17610,17600,355
|
||||
20250318,094300,4399917290,17610,17640,17640,17610,2109
|
||||
20250318,094200,4362745450,17640,17640,17650,17640,796
|
||||
20250318,094100,4348703975,17640,17650,17650,17630,438
|
||||
20250318,094000,4340976205,17640,17640,17650,17640,1273
|
||||
20250318,093900,4318512265,17640,17610,17640,17610,1578
|
||||
20250318,093800,4290690375,17630,17610,17630,17590,1054
|
||||
20250318,093700,4272129685,17600,17610,17620,17580,1392
|
||||
20250318,093600,4247624175,17570,17570,17620,17550,5454
|
||||
20250318,093500,4151835235,17560,17610,17610,17560,3488
|
||||
20250318,093400,4090496160,17610,17620,17650,17610,1406
|
||||
20250318,093300,4065729330,17620,17650,17680,17620,2063
|
||||
20250318,093200,4029336990,17650,17640,17680,17640,2634
|
||||
20250318,093100,3982855480,17630,17750,17750,17630,4820
|
||||
20250318,093000,3897644460,17730,17780,17790,17730,6441
|
||||
20250318,092900,3783285370,17780,17710,17790,17700,6188
|
||||
20250318,092800,3673331910,17730,17750,17770,17690,8534
|
||||
20250318,092700,3521987000,17760,17630,17800,17630,26166
|
||||
20250318,092600,3058246570,17630,17590,17630,17590,2422
|
||||
20250318,092500,3015595470,17600,17600,17620,17600,1446
|
||||
20250318,092400,2990134480,17600,17630,17630,17600,378
|
||||
20250318,092300,2983475120,17630,17590,17650,17580,2501
|
||||
20250318,092200,2939424090,17610,17580,17620,17570,2359
|
||||
20250318,092100,2897925410,17580,17600,17620,17570,1095
|
||||
20250318,092000,2878662470,17590,17620,17640,17590,2545
|
||||
20250318,091900,2833830970,17630,17600,17640,17600,3621
|
||||
20250318,091800,2770034240,17600,17600,17620,17600,3584
|
||||
20250318,091700,2706926580,17580,17680,17690,17580,12315
|
||||
20250318,091600,2489301850,17670,17510,17670,17470,7029
|
||||
20250318,091500,2365848060,17530,17520,17600,17470,3566
|
||||
20250318,091400,2303441390,17560,17570,17640,17520,4062
|
||||
20250318,091300,2232055660,17640,17590,17640,17520,3826
|
||||
20250318,091200,2164745670,17530,17480,17600,17470,4346
|
||||
20250318,091100,2088661905,17480,17530,17560,17480,4005
|
||||
20250318,091000,2018546925,17530,17580,17590,17520,5057
|
||||
20250318,090900,1929722465,17580,17690,17710,17550,4731
|
||||
20250318,090800,1846409425,17710,17760,17770,17630,11331
|
||||
20250318,090700,1645748600,17750,17540,17770,17470,17025
|
||||
20250318,090600,1345663560,17530,17500,17560,17400,13462
|
||||
20250318,090500,1110449750,17500,17470,17560,17440,10561
|
||||
20250318,090400,925793490,17480,17400,17490,17400,9032
|
||||
20250318,090300,768145640,17400,17320,17400,17320,14407
|
||||
20250318,090200,517913520,17310,17290,17330,17240,9658
|
||||
20250318,090100,351022080,17290,17330,17350,17270,6143
|
||||
20250318,090000,244785930,17280,17050,17410,17050,13377
|
||||
|
Reference in New Issue
Block a user