ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
456190/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215400,0,16800,16800,16800,16800,0
20250318,215300,0,16800,16800,16800,16800,0
20250318,215200,0,16800,16800,16800,16800,0
20250318,215100,0,16800,16800,16800,16800,0
20250318,215000,0,16800,16800,16800,16800,0
20250318,214900,0,16800,16800,16800,16800,0
20250318,214800,0,16800,16800,16800,16800,0
20250318,214700,0,16800,16800,16800,16800,0
20250318,214600,0,16800,16800,16800,16800,0
20250318,214500,0,16800,16800,16800,16800,0
20250318,214400,0,16800,16800,16800,16800,0
20250318,214300,0,16800,16800,16800,16800,0
20250318,214200,0,16800,16800,16800,16800,0
20250318,214100,0,16800,16800,16800,16800,0
20250318,214000,0,16800,16800,16800,16800,0
20250318,213900,0,16800,16800,16800,16800,0
20250318,213800,0,16800,16800,16800,16800,0
20250318,213700,0,16800,16800,16800,16800,0
20250318,213600,0,16800,16800,16800,16800,0
20250318,213500,0,16800,16800,16800,16800,0
20250318,213400,0,16800,16800,16800,16800,0
20250318,213300,0,16800,16800,16800,16800,0
20250318,213200,0,16800,16800,16800,16800,0
20250318,213100,0,16800,16800,16800,16800,0
20250318,213000,0,16800,16800,16800,16800,0
20250318,212900,0,16800,16800,16800,16800,0
20250318,212800,0,16800,16800,16800,16800,0
20250318,212700,0,16800,16800,16800,16800,0
20250318,212600,0,16800,16800,16800,16800,0
20250318,212500,0,16800,16800,16800,16800,0
20250318,212400,0,16800,16800,16800,16800,0
20250318,212300,0,16800,16800,16800,16800,0
20250318,212200,0,16800,16800,16800,16800,0
20250318,212100,0,16800,16800,16800,16800,0
20250318,212000,0,16800,16800,16800,16800,0
20250318,211900,0,16800,16800,16800,16800,0
20250318,211800,0,16800,16800,16800,16800,0
20250318,211700,0,16800,16800,16800,16800,0
20250318,211600,0,16800,16800,16800,16800,0
20250318,211500,0,16800,16800,16800,16800,0
20250318,211400,0,16800,16800,16800,16800,0
20250318,211300,0,16800,16800,16800,16800,0
20250318,211200,0,16800,16800,16800,16800,0
20250318,211100,0,16800,16800,16800,16800,0
20250318,211000,0,16800,16800,16800,16800,0
20250318,210900,0,16800,16800,16800,16800,0
20250318,210800,0,16800,16800,16800,16800,0
20250318,210700,0,16800,16800,16800,16800,0
20250318,210600,0,16800,16800,16800,16800,0
20250318,210500,0,16800,16800,16800,16800,0
20250318,210400,0,16800,16800,16800,16800,0
20250318,210300,0,16800,16800,16800,16800,0
20250318,210200,0,16800,16800,16800,16800,0
20250318,210100,0,16800,16800,16800,16800,0
20250318,210000,0,16800,16800,16800,16800,0
20250318,205900,0,16800,16800,16800,16800,0
20250318,205800,0,16800,16800,16800,16800,0
20250318,205700,0,16800,16800,16800,16800,0
20250318,205600,0,16800,16800,16800,16800,0
20250318,205500,0,16800,16800,16800,16800,0
20250318,205400,0,16800,16800,16800,16800,0
20250318,205300,0,16800,16800,16800,16800,0
20250318,205200,0,16800,16800,16800,16800,0
20250318,205100,0,16800,16800,16800,16800,0
20250318,205000,0,16800,16800,16800,16800,0
20250318,204900,0,16800,16800,16800,16800,0
20250318,204800,0,16800,16800,16800,16800,0
20250318,204700,0,16800,16800,16800,16800,0
20250318,204600,0,16800,16800,16800,16800,0
20250318,204500,0,16800,16800,16800,16800,0
20250318,204400,0,16800,16800,16800,16800,0
20250318,204300,0,16800,16800,16800,16800,0
20250318,204200,0,16800,16800,16800,16800,0
20250318,204100,0,16800,16800,16800,16800,0
20250318,204000,0,16800,16800,16800,16800,0
20250318,203900,0,16800,16800,16800,16800,0
20250318,203800,0,16800,16800,16800,16800,0
20250318,203700,0,16800,16800,16800,16800,0
20250318,203600,0,16800,16800,16800,16800,0
20250318,203500,0,16800,16800,16800,16800,0
20250318,203400,0,16800,16800,16800,16800,0
20250318,203300,0,16800,16800,16800,16800,0
20250318,203200,0,16800,16800,16800,16800,0
20250318,203100,0,16800,16800,16800,16800,0
20250318,203000,0,16800,16800,16800,16800,0
20250318,202900,0,16800,16800,16800,16800,0
20250318,202800,0,16800,16800,16800,16800,0
20250318,202700,0,16800,16800,16800,16800,0
20250318,202600,0,16800,16800,16800,16800,0
20250318,202500,0,16800,16800,16800,16800,0
20250318,202400,0,16800,16800,16800,16800,0
20250318,202300,0,16800,16800,16800,16800,0
20250318,202200,0,16800,16800,16800,16800,0
20250318,202100,0,16800,16800,16800,16800,0
20250318,202000,0,16800,16800,16800,16800,0
20250318,201900,0,16800,16800,16800,16800,0
20250318,201800,0,16800,16800,16800,16800,0
20250318,201700,0,16800,16800,16800,16800,0
20250318,201600,0,16800,16800,16800,16800,0
20250318,201500,0,16800,16800,16800,16800,0
20250318,201400,0,16800,16800,16800,16800,0
20250318,201300,0,16800,16800,16800,16800,0
20250318,201200,0,16800,16800,16800,16800,0
20250318,201100,0,16800,16800,16800,16800,0
20250318,201000,0,16800,16800,16800,16800,0
20250318,200900,0,16800,16800,16800,16800,0
20250318,200800,0,16800,16800,16800,16800,0
20250318,200700,0,16800,16800,16800,16800,0
20250318,200600,0,16800,16800,16800,16800,0
20250318,200500,0,16800,16800,16800,16800,0
20250318,200400,0,16800,16800,16800,16800,0
20250318,200300,0,16800,16800,16800,16800,0
20250318,200200,0,16800,16800,16800,16800,0
20250318,200100,0,16800,16800,16800,16800,0
20250318,200000,0,16800,16800,16800,16800,0
20250318,195900,0,16800,16800,16800,16800,0
20250318,195800,0,16800,16800,16800,16800,0
20250318,195700,0,16800,16800,16800,16800,0
20250318,195600,0,16800,16800,16800,16800,0
20250318,195500,0,16800,16800,16800,16800,0
20250318,195400,0,16800,16800,16800,16800,0
20250318,195300,0,16800,16800,16800,16800,0
20250318,195200,0,16800,16800,16800,16800,0
20250318,195100,0,16800,16800,16800,16800,0
20250318,195000,0,16800,16800,16800,16800,0
20250318,194900,0,16800,16800,16800,16800,0
20250318,194800,0,16800,16800,16800,16800,0
20250318,194700,0,16800,16800,16800,16800,0
20250318,194600,0,16800,16800,16800,16800,0
20250318,194500,0,16800,16800,16800,16800,0
20250318,194400,0,16800,16800,16800,16800,0
20250318,194300,0,16800,16800,16800,16800,0
20250318,194200,0,16800,16800,16800,16800,0
20250318,194100,0,16800,16800,16800,16800,0
20250318,194000,0,16800,16800,16800,16800,0
20250318,193900,0,16800,16800,16800,16800,0
20250318,193800,0,16800,16800,16800,16800,0
20250318,193700,0,16800,16800,16800,16800,0
20250318,193600,0,16800,16800,16800,16800,0
20250318,193500,0,16800,16800,16800,16800,0
20250318,193400,0,16800,16800,16800,16800,0
20250318,193300,0,16800,16800,16800,16800,0
20250318,193200,0,16800,16800,16800,16800,0
20250318,193100,0,16800,16800,16800,16800,0
20250318,193000,0,16800,16800,16800,16800,0
20250318,192900,0,16800,16800,16800,16800,0
20250318,192800,0,16800,16800,16800,16800,0
20250318,192700,0,16800,16800,16800,16800,0
20250318,192600,0,16800,16800,16800,16800,0
20250318,192500,0,16800,16800,16800,16800,0
20250318,192400,0,16800,16800,16800,16800,0
20250318,192300,0,16800,16800,16800,16800,0
20250318,192200,0,16800,16800,16800,16800,0
20250318,192100,0,16800,16800,16800,16800,0
20250318,192000,0,16800,16800,16800,16800,0
20250318,191900,0,16800,16800,16800,16800,0
20250318,191800,0,16800,16800,16800,16800,0
20250318,191700,0,16800,16800,16800,16800,0
20250318,191600,0,16800,16800,16800,16800,0
20250318,191500,0,16800,16800,16800,16800,0
20250318,191400,0,16800,16800,16800,16800,0
20250318,191300,0,16800,16800,16800,16800,0
20250318,191200,0,16800,16800,16800,16800,0
20250318,191100,0,16800,16800,16800,16800,0
20250318,191000,0,16800,16800,16800,16800,0
20250318,190900,0,16800,16800,16800,16800,0
20250318,190800,0,16800,16800,16800,16800,0
20250318,190700,0,16800,16800,16800,16800,0
20250318,190600,0,16800,16800,16800,16800,0
20250318,190500,0,16800,16800,16800,16800,0
20250318,190400,0,16800,16800,16800,16800,0
20250318,190300,0,16800,16800,16800,16800,0
20250318,190200,0,16800,16800,16800,16800,0
20250318,190100,0,16800,16800,16800,16800,0
20250318,190000,0,16800,16800,16800,16800,0
20250318,185900,0,16800,16800,16800,16800,0
20250318,185800,0,16800,16800,16800,16800,0
20250318,185700,0,16800,16800,16800,16800,0
20250318,185600,0,16800,16800,16800,16800,0
20250318,185500,0,16800,16800,16800,16800,0
20250318,185400,0,16800,16800,16800,16800,0
20250318,185300,0,16800,16800,16800,16800,0
20250318,185200,0,16800,16800,16800,16800,0
20250318,185100,0,16800,16800,16800,16800,0
20250318,185000,0,16800,16800,16800,16800,0
20250318,184900,0,16800,16800,16800,16800,0
20250318,184800,0,16800,16800,16800,16800,0
20250318,184700,0,16800,16800,16800,16800,0
20250318,184600,0,16800,16800,16800,16800,0
20250318,184500,0,16800,16800,16800,16800,0
20250318,184400,0,16800,16800,16800,16800,0
20250318,184300,0,16800,16800,16800,16800,0
20250318,184200,0,16800,16800,16800,16800,0
20250318,184100,0,16800,16800,16800,16800,0
20250318,184000,0,16800,16800,16800,16800,0
20250318,183900,0,16800,16800,16800,16800,0
20250318,183800,0,16800,16800,16800,16800,0
20250318,183700,0,16800,16800,16800,16800,0
20250318,183600,0,16800,16800,16800,16800,0
20250318,183500,0,16800,16800,16800,16800,0
20250318,183400,0,16800,16800,16800,16800,0
20250318,183300,0,16800,16800,16800,16800,0
20250318,183200,0,16800,16800,16800,16800,0
20250318,183100,0,16800,16800,16800,16800,0
20250318,183000,0,16800,16800,16800,16800,0
20250318,182900,0,16800,16800,16800,16800,0
20250318,182800,0,16800,16800,16800,16800,0
20250318,182700,0,16800,16800,16800,16800,0
20250318,182600,0,16800,16800,16800,16800,0
20250318,182500,0,16800,16800,16800,16800,0
20250318,182400,0,16800,16800,16800,16800,0
20250318,182300,0,16800,16800,16800,16800,0
20250318,182200,0,16800,16800,16800,16800,0
20250318,182100,0,16800,16800,16800,16800,0
20250318,182000,0,16800,16800,16800,16800,0
20250318,181900,0,16800,16800,16800,16800,0
20250318,181800,0,16800,16800,16800,16800,0
20250318,181700,0,16800,16800,16800,16800,0
20250318,181600,0,16800,16800,16800,16800,0
20250318,181500,0,16800,16800,16800,16800,0
20250318,181400,0,16800,16800,16800,16800,0
20250318,181300,0,16800,16800,16800,16800,0
20250318,181200,0,16800,16800,16800,16800,0
20250318,181100,0,16800,16800,16800,16800,0
20250318,181000,0,16800,16800,16800,16800,0
20250318,180900,0,16800,16800,16800,16800,0
20250318,180800,0,16800,16800,16800,16800,0
20250318,180700,0,16800,16800,16800,16800,0
20250318,180600,0,16800,16800,16800,16800,0
20250318,180500,0,16800,16800,16800,16800,0
20250318,180400,0,16800,16800,16800,16800,0
20250318,180300,0,16800,16800,16800,16800,0
20250318,180200,0,16800,16800,16800,16800,0
20250318,180100,0,16800,16800,16800,16800,0
20250318,180000,0,16800,16800,16800,16800,0
20250318,175900,0,16800,16800,16800,16800,0
20250318,175800,0,16800,16800,16800,16800,0
20250318,175700,0,16800,16800,16800,16800,0
20250318,175600,0,16800,16800,16800,16800,0
20250318,175500,0,16800,16800,16800,16800,0
20250318,175400,0,16800,16800,16800,16800,0
20250318,175300,0,16800,16800,16800,16800,0
20250318,175200,0,16800,16800,16800,16800,0
20250318,175100,0,16800,16800,16800,16800,0
20250318,175000,0,16800,16800,16800,16800,0
20250318,174900,0,16800,16800,16800,16800,0
20250318,174800,0,16800,16800,16800,16800,0
20250318,174700,0,16800,16800,16800,16800,0
20250318,174600,0,16800,16800,16800,16800,0
20250318,174500,0,16800,16800,16800,16800,0
20250318,174400,0,16800,16800,16800,16800,0
20250318,174300,0,16800,16800,16800,16800,0
20250318,174200,0,16800,16800,16800,16800,0
20250318,174100,0,16800,16800,16800,16800,0
20250318,174000,0,16800,16800,16800,16800,0
20250318,173900,0,16800,16800,16800,16800,0
20250318,173800,0,16800,16800,16800,16800,0
20250318,173700,0,16800,16800,16800,16800,0
20250318,173600,0,16800,16800,16800,16800,0
20250318,173500,0,16800,16800,16800,16800,0
20250318,173400,0,16800,16800,16800,16800,0
20250318,173300,0,16800,16800,16800,16800,0
20250318,173200,0,16800,16800,16800,16800,0
20250318,173100,0,16800,16800,16800,16800,0
20250318,173000,0,16800,16800,16800,16800,0
20250318,172900,0,16800,16800,16800,16800,0
20250318,172800,0,16800,16800,16800,16800,0
20250318,172700,0,16800,16800,16800,16800,0
20250318,172600,0,16800,16800,16800,16800,0
20250318,172500,0,16800,16800,16800,16800,0
20250318,172400,0,16800,16800,16800,16800,0
20250318,172300,0,16800,16800,16800,16800,0
20250318,172200,0,16800,16800,16800,16800,0
20250318,172100,0,16800,16800,16800,16800,0
20250318,172000,0,16800,16800,16800,16800,0
20250318,171900,0,16800,16800,16800,16800,0
20250318,171800,0,16800,16800,16800,16800,0
20250318,171700,0,16800,16800,16800,16800,0
20250318,171600,0,16800,16800,16800,16800,0
20250318,171500,0,16800,16800,16800,16800,0
20250318,171400,0,16800,16800,16800,16800,0
20250318,171300,0,16800,16800,16800,16800,0
20250318,171200,0,16800,16800,16800,16800,0
20250318,171100,0,16800,16800,16800,16800,0
20250318,171000,0,16800,16800,16800,16800,0
20250318,170900,0,16800,16800,16800,16800,0
20250318,170800,0,16800,16800,16800,16800,0
20250318,170700,0,16800,16800,16800,16800,0
20250318,170600,0,16800,16800,16800,16800,0
20250318,170500,0,16800,16800,16800,16800,0
20250318,170400,0,16800,16800,16800,16800,0
20250318,170300,0,16800,16800,16800,16800,0
20250318,170200,0,16800,16800,16800,16800,0
20250318,170100,0,16800,16800,16800,16800,0
20250318,170000,0,16800,16800,16800,16800,0
20250318,165900,0,16800,16800,16800,16800,0
20250318,165800,0,16800,16800,16800,16800,0
20250318,165700,0,16800,16800,16800,16800,0
20250318,165600,0,16800,16800,16800,16800,0
20250318,165500,0,16800,16800,16800,16800,0
20250318,165400,0,16800,16800,16800,16800,0
20250318,165300,0,16800,16800,16800,16800,0
20250318,165200,0,16800,16800,16800,16800,0
20250318,165100,0,16800,16800,16800,16800,0
20250318,165000,0,16800,16800,16800,16800,0
20250318,164900,0,16800,16800,16800,16800,0
20250318,164800,0,16800,16800,16800,16800,0
20250318,164700,0,16800,16800,16800,16800,0
20250318,164600,0,16800,16800,16800,16800,0
20250318,164500,0,16800,16800,16800,16800,0
20250318,164400,0,16800,16800,16800,16800,0
20250318,164300,0,16800,16800,16800,16800,0
20250318,164200,0,16800,16800,16800,16800,0
20250318,164100,0,16800,16800,16800,16800,0
20250318,164000,0,16800,16800,16800,16800,0
20250318,163900,0,16800,16800,16800,16800,0
20250318,163800,0,16800,16800,16800,16800,0
20250318,163700,0,16800,16800,16800,16800,0
20250318,163600,0,16800,16800,16800,16800,0
20250318,163500,0,16800,16800,16800,16800,0
20250318,163400,0,16800,16800,16800,16800,0
20250318,163300,0,16800,16800,16800,16800,0
20250318,163200,0,16800,16800,16800,16800,0
20250318,163100,0,16800,16800,16800,16800,0
20250318,163000,0,16800,16800,16800,16800,0
20250318,162900,0,16800,16800,16800,16800,0
20250318,162800,0,16800,16800,16800,16800,0
20250318,162700,0,16800,16800,16800,16800,0
20250318,162600,0,16800,16800,16800,16800,0
20250318,162500,0,16800,16800,16800,16800,0
20250318,162400,0,16800,16800,16800,16800,0
20250318,162300,0,16800,16800,16800,16800,0
20250318,162200,0,16800,16800,16800,16800,0
20250318,162100,0,16800,16800,16800,16800,0
20250318,162000,0,16800,16800,16800,16800,0
20250318,161900,0,16800,16800,16800,16800,0
20250318,161800,0,16800,16800,16800,16800,0
20250318,161700,0,16800,16800,16800,16800,0
20250318,161600,0,16800,16800,16800,16800,0
20250318,161500,0,16800,16800,16800,16800,0
20250318,161400,0,16800,16800,16800,16800,0
20250318,161300,0,16800,16800,16800,16800,0
20250318,161200,0,16800,16800,16800,16800,0
20250318,161100,0,16800,16800,16800,16800,0
20250318,161000,0,16800,16800,16800,16800,0
20250318,160900,0,16800,16800,16800,16800,0
20250318,160800,0,16800,16800,16800,16800,0
20250318,160700,0,16800,16800,16800,16800,0
20250318,160600,0,16800,16800,16800,16800,0
20250318,160500,0,16800,16800,16800,16800,0
20250318,160400,0,16800,16800,16800,16800,0
20250318,160300,0,16800,16800,16800,16800,0
20250318,160200,0,16800,16800,16800,16800,0
20250318,160100,0,16800,16800,16800,16800,0
20250318,160000,0,16800,16800,16800,16800,0
20250318,155900,0,16800,16800,16800,16800,0
20250318,155800,0,16800,16800,16800,16800,0
20250318,155700,0,16800,16800,16800,16800,0
20250318,155600,0,16800,16800,16800,16800,0
20250318,155500,0,16800,16800,16800,16800,0
20250318,155400,0,16800,16800,16800,16800,0
20250318,155300,0,16800,16800,16800,16800,0
20250318,155200,0,16800,16800,16800,16800,0
20250318,155100,0,16800,16800,16800,16800,0
20250318,155000,0,16800,16800,16800,16800,0
20250318,154900,0,16800,16800,16800,16800,0
20250318,154800,0,16800,16800,16800,16800,0
20250318,154700,0,16800,16800,16800,16800,0
20250318,154600,0,16800,16800,16800,16800,0
20250318,154500,0,16800,16800,16800,16800,0
20250318,154400,0,16800,16800,16800,16800,0
20250318,154300,0,16800,16800,16800,16800,0
20250318,154200,0,16800,16800,16800,16800,0
20250318,154100,0,16800,16800,16800,16800,0
20250318,154000,0,16800,16800,16800,16800,0
20250318,153900,0,16800,16800,16800,16800,0
20250318,153800,0,16800,16800,16800,16800,0
20250318,153700,0,16800,16800,16800,16800,0
20250318,153600,0,16800,16800,16800,16800,0
20250318,153500,0,16800,16800,16800,16800,0
20250318,153400,0,16800,16800,16800,16800,0
20250318,153300,0,16800,16800,16800,16800,0
20250318,153200,0,16800,16800,16800,16800,0
20250318,153100,0,16800,16800,16800,16800,0
20250318,153000,0,16800,16800,16800,16800,0
20250318,152900,0,16800,16800,16800,16800,0
20250318,152800,0,16800,16800,16800,16800,0
20250318,152700,0,16800,16800,16800,16800,0
20250318,152600,0,16800,16800,16800,16800,0
20250318,152500,0,16800,16800,16800,16800,0
20250318,152400,0,16800,16800,16800,16800,0
20250318,152300,0,16800,16800,16800,16800,0
20250318,152200,0,16800,16800,16800,16800,0
20250318,152100,0,16800,16800,16800,16800,0
20250318,152000,0,16800,16800,16800,16800,0
20250318,151900,0,16800,16800,16800,16800,0
20250318,151800,0,16800,16800,16800,16800,0
20250318,151700,0,16800,16800,16800,16800,0
20250318,151600,0,16800,16800,16800,16800,0
20250318,151500,0,16800,16800,16800,16800,0
20250318,151400,0,16800,16800,16800,16800,0
20250318,151300,0,16800,16800,16800,16800,0
20250318,151200,0,16800,16800,16800,16800,0
20250318,151100,0,16800,16800,16800,16800,0
20250318,151000,0,16800,16800,16800,16800,0
20250318,150900,0,16800,16800,16800,16800,0
20250318,150800,0,16800,16800,16800,16800,0
20250318,150700,0,16800,16800,16800,16800,0
20250318,150600,0,16800,16800,16800,16800,0
20250318,150500,0,16800,16800,16800,16800,0
20250318,150400,0,16800,16800,16800,16800,0
20250318,150300,0,16800,16800,16800,16800,0
20250318,150200,0,16800,16800,16800,16800,0
20250318,150100,0,16800,16800,16800,16800,0
20250318,150000,0,16800,16800,16800,16800,0
20250318,145900,0,16800,16800,16800,16800,0
20250318,145800,0,16800,16800,16800,16800,0
20250318,145700,0,16800,16800,16800,16800,0
20250318,145600,0,16800,16800,16800,16800,0
20250318,145500,0,16800,16800,16800,16800,0
20250318,145400,0,16800,16800,16800,16800,0
20250318,145300,0,16800,16800,16800,16800,0
20250318,145200,0,16800,16800,16800,16800,0
20250318,145100,0,16800,16800,16800,16800,0
20250318,145000,0,16800,16800,16800,16800,0
20250318,144900,0,16800,16800,16800,16800,0
20250318,144800,0,16800,16800,16800,16800,0
20250318,144700,0,16800,16800,16800,16800,0
20250318,144600,0,16800,16800,16800,16800,0
20250318,144500,0,16800,16800,16800,16800,0
20250318,144400,0,16800,16800,16800,16800,0
20250318,144300,0,16800,16800,16800,16800,0
20250318,144200,0,16800,16800,16800,16800,0
20250318,144100,0,16800,16800,16800,16800,0
20250318,144000,0,16800,16800,16800,16800,0
20250318,143900,0,16800,16800,16800,16800,0
20250318,143800,0,16800,16800,16800,16800,0
20250318,143700,0,16800,16800,16800,16800,0
20250318,143600,0,16800,16800,16800,16800,0
20250318,143500,0,16800,16800,16800,16800,0
20250318,143400,0,16800,16800,16800,16800,0
20250318,143300,0,16800,16800,16800,16800,0
20250318,143200,0,16800,16800,16800,16800,0
20250318,143100,0,16800,16800,16800,16800,0
20250318,143000,0,16800,16800,16800,16800,0
20250318,142900,0,16800,16800,16800,16800,0
20250318,142800,0,16800,16800,16800,16800,0
20250318,142700,0,16800,16800,16800,16800,0
20250318,142600,0,16800,16800,16800,16800,0
20250318,142500,0,16800,16800,16800,16800,0
20250318,142400,0,16800,16800,16800,16800,0
20250318,142300,0,16800,16800,16800,16800,0
20250318,142200,0,16800,16800,16800,16800,0
20250318,142100,0,16800,16800,16800,16800,0
20250318,142000,0,16800,16800,16800,16800,0
20250318,141900,0,16800,16800,16800,16800,0
20250318,141800,0,16800,16800,16800,16800,0
20250318,141700,0,16800,16800,16800,16800,0
20250318,141600,0,16800,16800,16800,16800,0
20250318,141500,0,16800,16800,16800,16800,0
20250318,141400,0,16800,16800,16800,16800,0
20250318,141300,0,16800,16800,16800,16800,0
20250318,141200,0,16800,16800,16800,16800,0
20250318,141100,0,16800,16800,16800,16800,0
20250318,141000,0,16800,16800,16800,16800,0
20250318,140900,0,16800,16800,16800,16800,0
20250318,140800,0,16800,16800,16800,16800,0
20250318,140700,0,16800,16800,16800,16800,0
20250318,140600,0,16800,16800,16800,16800,0
20250318,140500,0,16800,16800,16800,16800,0
20250318,140400,0,16800,16800,16800,16800,0
20250318,140300,0,16800,16800,16800,16800,0
20250318,140200,0,16800,16800,16800,16800,0
20250318,140100,0,16800,16800,16800,16800,0
20250318,140000,0,16800,16800,16800,16800,0
20250318,135900,0,16800,16800,16800,16800,0
20250318,135800,0,16800,16800,16800,16800,0
20250318,135700,0,16800,16800,16800,16800,0
20250318,135600,0,16800,16800,16800,16800,0
20250318,135500,0,16800,16800,16800,16800,0
20250318,135400,0,16800,16800,16800,16800,0
20250318,135300,0,16800,16800,16800,16800,0
20250318,135200,0,16800,16800,16800,16800,0
20250318,135100,0,16800,16800,16800,16800,0
20250318,135000,0,16800,16800,16800,16800,0
20250318,134900,0,16800,16800,16800,16800,0
20250318,134800,0,16800,16800,16800,16800,0
20250318,134700,0,16800,16800,16800,16800,0
20250318,134600,0,16800,16800,16800,16800,0
20250318,134500,0,16800,16800,16800,16800,0
20250318,134400,0,16800,16800,16800,16800,0
20250318,134300,0,16800,16800,16800,16800,0
20250318,134200,0,16800,16800,16800,16800,0
20250318,134100,0,16800,16800,16800,16800,0
20250318,134000,0,16800,16800,16800,16800,0
20250318,133900,0,16800,16800,16800,16800,0
20250318,133800,0,16800,16800,16800,16800,0
20250318,133700,0,16800,16800,16800,16800,0
20250318,133600,0,16800,16800,16800,16800,0
20250318,133500,0,16800,16800,16800,16800,0
20250318,133400,0,16800,16800,16800,16800,0
20250318,133300,0,16800,16800,16800,16800,0
20250318,133200,0,16800,16800,16800,16800,0
20250318,133100,0,16800,16800,16800,16800,0
20250318,133000,0,16800,16800,16800,16800,0
20250318,132900,0,16800,16800,16800,16800,0
20250318,132800,0,16800,16800,16800,16800,0
20250318,132700,0,16800,16800,16800,16800,0
20250318,132600,0,16800,16800,16800,16800,0
20250318,132500,0,16800,16800,16800,16800,0
20250318,132400,0,16800,16800,16800,16800,0
20250318,132300,0,16800,16800,16800,16800,0
20250318,132200,0,16800,16800,16800,16800,0
20250318,132100,0,16800,16800,16800,16800,0
20250318,132000,0,16800,16800,16800,16800,0
20250318,131900,0,16800,16800,16800,16800,0
20250318,131800,0,16800,16800,16800,16800,0
20250318,131700,0,16800,16800,16800,16800,0
20250318,131600,0,16800,16800,16800,16800,0
20250318,131500,0,16800,16800,16800,16800,0
20250318,131400,0,16800,16800,16800,16800,0
20250318,131300,0,16800,16800,16800,16800,0
20250318,131200,0,16800,16800,16800,16800,0
20250318,131100,0,16800,16800,16800,16800,0
20250318,131000,0,16800,16800,16800,16800,0
20250318,130900,0,16800,16800,16800,16800,0
20250318,130800,0,16800,16800,16800,16800,0
20250318,130700,0,16800,16800,16800,16800,0
20250318,130600,0,16800,16800,16800,16800,0
20250318,130500,0,16800,16800,16800,16800,0
20250318,130400,0,16800,16800,16800,16800,0
20250318,130300,0,16800,16800,16800,16800,0
20250318,130200,0,16800,16800,16800,16800,0
20250318,130100,0,16800,16800,16800,16800,0
20250318,130000,0,16800,16800,16800,16800,0
20250318,125900,0,16800,16800,16800,16800,0
20250318,125800,0,16800,16800,16800,16800,0
20250318,125700,0,16800,16800,16800,16800,0
20250318,125600,0,16800,16800,16800,16800,0
20250318,125500,0,16800,16800,16800,16800,0
20250318,125400,0,16800,16800,16800,16800,0
20250318,125300,0,16800,16800,16800,16800,0
20250318,125200,0,16800,16800,16800,16800,0
20250318,125100,0,16800,16800,16800,16800,0
20250318,125000,0,16800,16800,16800,16800,0
20250318,124900,0,16800,16800,16800,16800,0
20250318,124800,0,16800,16800,16800,16800,0
20250318,124700,0,16800,16800,16800,16800,0
20250318,124600,0,16800,16800,16800,16800,0
20250318,124500,0,16800,16800,16800,16800,0
20250318,124400,0,16800,16800,16800,16800,0
20250318,124300,0,16800,16800,16800,16800,0
20250318,124200,0,16800,16800,16800,16800,0
20250318,124100,0,16800,16800,16800,16800,0
20250318,124000,0,16800,16800,16800,16800,0
20250318,123900,0,16800,16800,16800,16800,0
20250318,123800,0,16800,16800,16800,16800,0
20250318,123700,0,16800,16800,16800,16800,0
20250318,123600,0,16800,16800,16800,16800,0
20250318,123500,0,16800,16800,16800,16800,0
20250318,123400,0,16800,16800,16800,16800,0
20250318,123300,0,16800,16800,16800,16800,0
20250318,123200,0,16800,16800,16800,16800,0
20250318,123100,0,16800,16800,16800,16800,0
20250318,123000,0,16800,16800,16800,16800,0
20250318,122900,0,16800,16800,16800,16800,0
20250318,122800,0,16800,16800,16800,16800,0
20250318,122700,0,16800,16800,16800,16800,0
20250318,122600,0,16800,16800,16800,16800,0
20250318,122500,0,16800,16800,16800,16800,0
20250318,122400,0,16800,16800,16800,16800,0
20250318,122300,0,16800,16800,16800,16800,0
20250318,122200,0,16800,16800,16800,16800,0
20250318,122100,0,16800,16800,16800,16800,0
20250318,122000,0,16800,16800,16800,16800,0
20250318,121900,0,16800,16800,16800,16800,0
20250318,121800,0,16800,16800,16800,16800,0
20250318,121700,0,16800,16800,16800,16800,0
20250318,121600,0,16800,16800,16800,16800,0
20250318,121500,0,16800,16800,16800,16800,0
20250318,121400,0,16800,16800,16800,16800,0
20250318,121300,0,16800,16800,16800,16800,0
20250318,121200,0,16800,16800,16800,16800,0
20250318,121100,0,16800,16800,16800,16800,0
20250318,121000,0,16800,16800,16800,16800,0
20250318,120900,0,16800,16800,16800,16800,0
20250318,120800,0,16800,16800,16800,16800,0
20250318,120700,0,16800,16800,16800,16800,0
20250318,120600,0,16800,16800,16800,16800,0
20250318,120500,0,16800,16800,16800,16800,0
20250318,120400,0,16800,16800,16800,16800,0
20250318,120300,0,16800,16800,16800,16800,0
20250318,120200,0,16800,16800,16800,16800,0
20250318,120100,0,16800,16800,16800,16800,0
20250318,120000,0,16800,16800,16800,16800,0
20250318,115900,0,16800,16800,16800,16800,0
20250318,115800,0,16800,16800,16800,16800,0
20250318,115700,0,16800,16800,16800,16800,0
20250318,115600,0,16800,16800,16800,16800,0
20250318,115500,0,16800,16800,16800,16800,0
20250318,115400,0,16800,16800,16800,16800,0
20250318,115300,0,16800,16800,16800,16800,0
20250318,115200,0,16800,16800,16800,16800,0
20250318,115100,0,16800,16800,16800,16800,0
20250318,115000,0,16800,16800,16800,16800,0
20250318,114900,0,16800,16800,16800,16800,0
20250318,114800,0,16800,16800,16800,16800,0
20250318,114700,0,16800,16800,16800,16800,0
20250318,114600,0,16800,16800,16800,16800,0
20250318,114500,0,16800,16800,16800,16800,0
20250318,114400,0,16800,16800,16800,16800,0
20250318,114300,0,16800,16800,16800,16800,0
20250318,114200,0,16800,16800,16800,16800,0
20250318,114100,0,16800,16800,16800,16800,0
20250318,114000,0,16800,16800,16800,16800,0
20250318,113900,0,16800,16800,16800,16800,0
20250318,113800,0,16800,16800,16800,16800,0
20250318,113700,0,16800,16800,16800,16800,0
20250318,113600,0,16800,16800,16800,16800,0
20250318,113500,0,16800,16800,16800,16800,0
20250318,113400,0,16800,16800,16800,16800,0
20250318,113300,0,16800,16800,16800,16800,0
20250318,113200,0,16800,16800,16800,16800,0
20250318,113100,0,16800,16800,16800,16800,0
20250318,113000,0,16800,16800,16800,16800,0
20250318,112900,0,16800,16800,16800,16800,0
20250318,112800,0,16800,16800,16800,16800,0
20250318,112700,0,16800,16800,16800,16800,0
20250318,112600,0,16800,16800,16800,16800,0
20250318,112500,0,16800,16800,16800,16800,0
20250318,112400,0,16800,16800,16800,16800,0
20250318,112300,0,16800,16800,16800,16800,0
20250318,112200,0,16800,16800,16800,16800,0
20250318,112100,0,16800,16800,16800,16800,0
20250318,112000,0,16800,16800,16800,16800,0
20250318,111900,0,16800,16800,16800,16800,0
20250318,111800,0,16800,16800,16800,16800,0
20250318,111700,0,16800,16800,16800,16800,0
20250318,111600,0,16800,16800,16800,16800,0
20250318,111500,0,16800,16800,16800,16800,0
20250318,111400,0,16800,16800,16800,16800,0
20250318,111300,0,16800,16800,16800,16800,0
20250318,111200,0,16800,16800,16800,16800,0
20250318,111100,0,16800,16800,16800,16800,0
20250318,111000,0,16800,16800,16800,16800,0
20250318,110900,0,16800,16800,16800,16800,0
20250318,110800,0,16800,16800,16800,16800,0
20250318,110700,0,16800,16800,16800,16800,0
20250318,110600,0,16800,16800,16800,16800,0
20250318,110500,0,16800,16800,16800,16800,0
20250318,110400,0,16800,16800,16800,16800,0
20250318,110300,0,16800,16800,16800,16800,0
20250318,110200,0,16800,16800,16800,16800,0
20250318,110100,0,16800,16800,16800,16800,0
20250318,110000,0,16800,16800,16800,16800,0
20250318,105900,0,16800,16800,16800,16800,0
20250318,105800,0,16800,16800,16800,16800,0
20250318,105700,0,16800,16800,16800,16800,0
20250318,105600,0,16800,16800,16800,16800,0
20250318,105500,0,16800,16800,16800,16800,0
20250318,105400,0,16800,16800,16800,16800,0
20250318,105300,0,16800,16800,16800,16800,0
20250318,105200,0,16800,16800,16800,16800,0
20250318,105100,0,16800,16800,16800,16800,0
20250318,105000,0,16800,16800,16800,16800,0
20250318,104900,0,16800,16800,16800,16800,0
20250318,104800,0,16800,16800,16800,16800,0
20250318,104700,0,16800,16800,16800,16800,0
20250318,104600,0,16800,16800,16800,16800,0
20250318,104500,0,16800,16800,16800,16800,0
20250318,104400,0,16800,16800,16800,16800,0
20250318,104300,0,16800,16800,16800,16800,0
20250318,104200,0,16800,16800,16800,16800,0
20250318,104100,0,16800,16800,16800,16800,0
20250318,104000,0,16800,16800,16800,16800,0
20250318,103900,0,16800,16800,16800,16800,0
20250318,103800,0,16800,16800,16800,16800,0
20250318,103700,0,16800,16800,16800,16800,0
20250318,103600,0,16800,16800,16800,16800,0
20250318,103500,0,16800,16800,16800,16800,0
20250318,103400,0,16800,16800,16800,16800,0
20250318,103300,0,16800,16800,16800,16800,0
20250318,103200,0,16800,16800,16800,16800,0
20250318,103100,0,16800,16800,16800,16800,0
20250318,103000,0,16800,16800,16800,16800,0
20250318,102900,0,16800,16800,16800,16800,0
20250318,102800,0,16800,16800,16800,16800,0
20250318,102700,0,16800,16800,16800,16800,0
20250318,102600,0,16800,16800,16800,16800,0
20250318,102500,0,16800,16800,16800,16800,0
20250318,102400,0,16800,16800,16800,16800,0
20250318,102300,0,16800,16800,16800,16800,0
20250318,102200,0,16800,16800,16800,16800,0
20250318,102100,0,16800,16800,16800,16800,0
20250318,102000,0,16800,16800,16800,16800,0
20250318,101900,0,16800,16800,16800,16800,0
20250318,101800,0,16800,16800,16800,16800,0
20250318,101700,0,16800,16800,16800,16800,0
20250318,101600,0,16800,16800,16800,16800,0
20250318,101500,0,16800,16800,16800,16800,0
20250318,101400,0,16800,16800,16800,16800,0
20250318,101300,0,16800,16800,16800,16800,0
20250318,101200,0,16800,16800,16800,16800,0
20250318,101100,0,16800,16800,16800,16800,0
20250318,101000,0,16800,16800,16800,16800,0
20250318,100900,0,16800,16800,16800,16800,0
20250318,100800,0,16800,16800,16800,16800,0
20250318,100700,0,16800,16800,16800,16800,0
20250318,100600,0,16800,16800,16800,16800,0
20250318,100500,0,16800,16800,16800,16800,0
20250318,100400,0,16800,16800,16800,16800,0
20250318,100300,0,16800,16800,16800,16800,0
20250318,100200,0,16800,16800,16800,16800,0
20250318,100100,0,16800,16800,16800,16800,0
20250318,100000,0,16800,16800,16800,16800,0
20250318,095900,0,16800,16800,16800,16800,0
20250318,095800,0,16800,16800,16800,16800,0
20250318,095700,0,16800,16800,16800,16800,0
20250318,095600,0,16800,16800,16800,16800,0
20250318,095500,0,16800,16800,16800,16800,0
20250318,095400,0,16800,16800,16800,16800,0
20250318,095300,0,16800,16800,16800,16800,0
20250318,095200,0,16800,16800,16800,16800,0
20250318,095100,0,16800,16800,16800,16800,0
20250318,095000,0,16800,16800,16800,16800,0
20250318,094900,0,16800,16800,16800,16800,0
20250318,094800,0,16800,16800,16800,16800,0
20250318,094700,0,16800,16800,16800,16800,0
20250318,094600,0,16800,16800,16800,16800,0
20250318,094500,0,16800,16800,16800,16800,0
20250318,094400,0,16800,16800,16800,16800,0
20250318,094300,0,16800,16800,16800,16800,0
20250318,094200,0,16800,16800,16800,16800,0
20250318,094100,0,16800,16800,16800,16800,0
20250318,094000,0,16800,16800,16800,16800,0
20250318,093900,0,16800,16800,16800,16800,0
20250318,093800,0,16800,16800,16800,16800,0
20250318,093700,0,16800,16800,16800,16800,0
20250318,093600,0,16800,16800,16800,16800,0
20250318,093500,0,16800,16800,16800,16800,0
20250318,093400,0,16800,16800,16800,16800,0
20250318,093300,0,16800,16800,16800,16800,0
20250318,093200,0,16800,16800,16800,16800,0
20250318,093100,0,16800,16800,16800,16800,0
20250318,093000,0,16800,16800,16800,16800,0
20250318,092900,0,16800,16800,16800,16800,0
20250318,092800,0,16800,16800,16800,16800,0
20250318,092700,0,16800,16800,16800,16800,0
20250318,092600,0,16800,16800,16800,16800,0
20250318,092500,0,16800,16800,16800,16800,0
20250318,092400,0,16800,16800,16800,16800,0
20250318,092300,0,16800,16800,16800,16800,0
20250318,092200,0,16800,16800,16800,16800,0
20250318,092100,0,16800,16800,16800,16800,0
20250318,092000,0,16800,16800,16800,16800,0
20250318,091900,0,16800,16800,16800,16800,0
20250318,091800,0,16800,16800,16800,16800,0
20250318,091700,0,16800,16800,16800,16800,0
20250318,091600,0,16800,16800,16800,16800,0
20250318,091500,0,16800,16800,16800,16800,0
20250318,091400,0,16800,16800,16800,16800,0
20250318,091300,0,16800,16800,16800,16800,0
20250318,091200,0,16800,16800,16800,16800,0
20250318,091100,0,16800,16800,16800,16800,0
20250318,091000,0,16800,16800,16800,16800,0
20250318,090900,0,16800,16800,16800,16800,0
20250318,090800,0,16800,16800,16800,16800,0
20250318,090700,0,16800,16800,16800,16800,0
20250318,090600,0,16800,16800,16800,16800,0
20250318,090500,0,16800,16800,16800,16800,0
20250318,090400,0,16800,16800,16800,16800,0
20250318,090300,0,16800,16800,16800,16800,0
20250318,090200,0,16800,16800,16800,16800,0
20250318,090100,0,16800,16800,16800,16800,0
20250318,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215400 0 16800 16800 16800 16800 0
3 20250318 215300 0 16800 16800 16800 16800 0
4 20250318 215200 0 16800 16800 16800 16800 0
5 20250318 215100 0 16800 16800 16800 16800 0
6 20250318 215000 0 16800 16800 16800 16800 0
7 20250318 214900 0 16800 16800 16800 16800 0
8 20250318 214800 0 16800 16800 16800 16800 0
9 20250318 214700 0 16800 16800 16800 16800 0
10 20250318 214600 0 16800 16800 16800 16800 0
11 20250318 214500 0 16800 16800 16800 16800 0
12 20250318 214400 0 16800 16800 16800 16800 0
13 20250318 214300 0 16800 16800 16800 16800 0
14 20250318 214200 0 16800 16800 16800 16800 0
15 20250318 214100 0 16800 16800 16800 16800 0
16 20250318 214000 0 16800 16800 16800 16800 0
17 20250318 213900 0 16800 16800 16800 16800 0
18 20250318 213800 0 16800 16800 16800 16800 0
19 20250318 213700 0 16800 16800 16800 16800 0
20 20250318 213600 0 16800 16800 16800 16800 0
21 20250318 213500 0 16800 16800 16800 16800 0
22 20250318 213400 0 16800 16800 16800 16800 0
23 20250318 213300 0 16800 16800 16800 16800 0
24 20250318 213200 0 16800 16800 16800 16800 0
25 20250318 213100 0 16800 16800 16800 16800 0
26 20250318 213000 0 16800 16800 16800 16800 0
27 20250318 212900 0 16800 16800 16800 16800 0
28 20250318 212800 0 16800 16800 16800 16800 0
29 20250318 212700 0 16800 16800 16800 16800 0
30 20250318 212600 0 16800 16800 16800 16800 0
31 20250318 212500 0 16800 16800 16800 16800 0
32 20250318 212400 0 16800 16800 16800 16800 0
33 20250318 212300 0 16800 16800 16800 16800 0
34 20250318 212200 0 16800 16800 16800 16800 0
35 20250318 212100 0 16800 16800 16800 16800 0
36 20250318 212000 0 16800 16800 16800 16800 0
37 20250318 211900 0 16800 16800 16800 16800 0
38 20250318 211800 0 16800 16800 16800 16800 0
39 20250318 211700 0 16800 16800 16800 16800 0
40 20250318 211600 0 16800 16800 16800 16800 0
41 20250318 211500 0 16800 16800 16800 16800 0
42 20250318 211400 0 16800 16800 16800 16800 0
43 20250318 211300 0 16800 16800 16800 16800 0
44 20250318 211200 0 16800 16800 16800 16800 0
45 20250318 211100 0 16800 16800 16800 16800 0
46 20250318 211000 0 16800 16800 16800 16800 0
47 20250318 210900 0 16800 16800 16800 16800 0
48 20250318 210800 0 16800 16800 16800 16800 0
49 20250318 210700 0 16800 16800 16800 16800 0
50 20250318 210600 0 16800 16800 16800 16800 0
51 20250318 210500 0 16800 16800 16800 16800 0
52 20250318 210400 0 16800 16800 16800 16800 0
53 20250318 210300 0 16800 16800 16800 16800 0
54 20250318 210200 0 16800 16800 16800 16800 0
55 20250318 210100 0 16800 16800 16800 16800 0
56 20250318 210000 0 16800 16800 16800 16800 0
57 20250318 205900 0 16800 16800 16800 16800 0
58 20250318 205800 0 16800 16800 16800 16800 0
59 20250318 205700 0 16800 16800 16800 16800 0
60 20250318 205600 0 16800 16800 16800 16800 0
61 20250318 205500 0 16800 16800 16800 16800 0
62 20250318 205400 0 16800 16800 16800 16800 0
63 20250318 205300 0 16800 16800 16800 16800 0
64 20250318 205200 0 16800 16800 16800 16800 0
65 20250318 205100 0 16800 16800 16800 16800 0
66 20250318 205000 0 16800 16800 16800 16800 0
67 20250318 204900 0 16800 16800 16800 16800 0
68 20250318 204800 0 16800 16800 16800 16800 0
69 20250318 204700 0 16800 16800 16800 16800 0
70 20250318 204600 0 16800 16800 16800 16800 0
71 20250318 204500 0 16800 16800 16800 16800 0
72 20250318 204400 0 16800 16800 16800 16800 0
73 20250318 204300 0 16800 16800 16800 16800 0
74 20250318 204200 0 16800 16800 16800 16800 0
75 20250318 204100 0 16800 16800 16800 16800 0
76 20250318 204000 0 16800 16800 16800 16800 0
77 20250318 203900 0 16800 16800 16800 16800 0
78 20250318 203800 0 16800 16800 16800 16800 0
79 20250318 203700 0 16800 16800 16800 16800 0
80 20250318 203600 0 16800 16800 16800 16800 0
81 20250318 203500 0 16800 16800 16800 16800 0
82 20250318 203400 0 16800 16800 16800 16800 0
83 20250318 203300 0 16800 16800 16800 16800 0
84 20250318 203200 0 16800 16800 16800 16800 0
85 20250318 203100 0 16800 16800 16800 16800 0
86 20250318 203000 0 16800 16800 16800 16800 0
87 20250318 202900 0 16800 16800 16800 16800 0
88 20250318 202800 0 16800 16800 16800 16800 0
89 20250318 202700 0 16800 16800 16800 16800 0
90 20250318 202600 0 16800 16800 16800 16800 0
91 20250318 202500 0 16800 16800 16800 16800 0
92 20250318 202400 0 16800 16800 16800 16800 0
93 20250318 202300 0 16800 16800 16800 16800 0
94 20250318 202200 0 16800 16800 16800 16800 0
95 20250318 202100 0 16800 16800 16800 16800 0
96 20250318 202000 0 16800 16800 16800 16800 0
97 20250318 201900 0 16800 16800 16800 16800 0
98 20250318 201800 0 16800 16800 16800 16800 0
99 20250318 201700 0 16800 16800 16800 16800 0
100 20250318 201600 0 16800 16800 16800 16800 0
101 20250318 201500 0 16800 16800 16800 16800 0
102 20250318 201400 0 16800 16800 16800 16800 0
103 20250318 201300 0 16800 16800 16800 16800 0
104 20250318 201200 0 16800 16800 16800 16800 0
105 20250318 201100 0 16800 16800 16800 16800 0
106 20250318 201000 0 16800 16800 16800 16800 0
107 20250318 200900 0 16800 16800 16800 16800 0
108 20250318 200800 0 16800 16800 16800 16800 0
109 20250318 200700 0 16800 16800 16800 16800 0
110 20250318 200600 0 16800 16800 16800 16800 0
111 20250318 200500 0 16800 16800 16800 16800 0
112 20250318 200400 0 16800 16800 16800 16800 0
113 20250318 200300 0 16800 16800 16800 16800 0
114 20250318 200200 0 16800 16800 16800 16800 0
115 20250318 200100 0 16800 16800 16800 16800 0
116 20250318 200000 0 16800 16800 16800 16800 0
117 20250318 195900 0 16800 16800 16800 16800 0
118 20250318 195800 0 16800 16800 16800 16800 0
119 20250318 195700 0 16800 16800 16800 16800 0
120 20250318 195600 0 16800 16800 16800 16800 0
121 20250318 195500 0 16800 16800 16800 16800 0
122 20250318 195400 0 16800 16800 16800 16800 0
123 20250318 195300 0 16800 16800 16800 16800 0
124 20250318 195200 0 16800 16800 16800 16800 0
125 20250318 195100 0 16800 16800 16800 16800 0
126 20250318 195000 0 16800 16800 16800 16800 0
127 20250318 194900 0 16800 16800 16800 16800 0
128 20250318 194800 0 16800 16800 16800 16800 0
129 20250318 194700 0 16800 16800 16800 16800 0
130 20250318 194600 0 16800 16800 16800 16800 0
131 20250318 194500 0 16800 16800 16800 16800 0
132 20250318 194400 0 16800 16800 16800 16800 0
133 20250318 194300 0 16800 16800 16800 16800 0
134 20250318 194200 0 16800 16800 16800 16800 0
135 20250318 194100 0 16800 16800 16800 16800 0
136 20250318 194000 0 16800 16800 16800 16800 0
137 20250318 193900 0 16800 16800 16800 16800 0
138 20250318 193800 0 16800 16800 16800 16800 0
139 20250318 193700 0 16800 16800 16800 16800 0
140 20250318 193600 0 16800 16800 16800 16800 0
141 20250318 193500 0 16800 16800 16800 16800 0
142 20250318 193400 0 16800 16800 16800 16800 0
143 20250318 193300 0 16800 16800 16800 16800 0
144 20250318 193200 0 16800 16800 16800 16800 0
145 20250318 193100 0 16800 16800 16800 16800 0
146 20250318 193000 0 16800 16800 16800 16800 0
147 20250318 192900 0 16800 16800 16800 16800 0
148 20250318 192800 0 16800 16800 16800 16800 0
149 20250318 192700 0 16800 16800 16800 16800 0
150 20250318 192600 0 16800 16800 16800 16800 0
151 20250318 192500 0 16800 16800 16800 16800 0
152 20250318 192400 0 16800 16800 16800 16800 0
153 20250318 192300 0 16800 16800 16800 16800 0
154 20250318 192200 0 16800 16800 16800 16800 0
155 20250318 192100 0 16800 16800 16800 16800 0
156 20250318 192000 0 16800 16800 16800 16800 0
157 20250318 191900 0 16800 16800 16800 16800 0
158 20250318 191800 0 16800 16800 16800 16800 0
159 20250318 191700 0 16800 16800 16800 16800 0
160 20250318 191600 0 16800 16800 16800 16800 0
161 20250318 191500 0 16800 16800 16800 16800 0
162 20250318 191400 0 16800 16800 16800 16800 0
163 20250318 191300 0 16800 16800 16800 16800 0
164 20250318 191200 0 16800 16800 16800 16800 0
165 20250318 191100 0 16800 16800 16800 16800 0
166 20250318 191000 0 16800 16800 16800 16800 0
167 20250318 190900 0 16800 16800 16800 16800 0
168 20250318 190800 0 16800 16800 16800 16800 0
169 20250318 190700 0 16800 16800 16800 16800 0
170 20250318 190600 0 16800 16800 16800 16800 0
171 20250318 190500 0 16800 16800 16800 16800 0
172 20250318 190400 0 16800 16800 16800 16800 0
173 20250318 190300 0 16800 16800 16800 16800 0
174 20250318 190200 0 16800 16800 16800 16800 0
175 20250318 190100 0 16800 16800 16800 16800 0
176 20250318 190000 0 16800 16800 16800 16800 0
177 20250318 185900 0 16800 16800 16800 16800 0
178 20250318 185800 0 16800 16800 16800 16800 0
179 20250318 185700 0 16800 16800 16800 16800 0
180 20250318 185600 0 16800 16800 16800 16800 0
181 20250318 185500 0 16800 16800 16800 16800 0
182 20250318 185400 0 16800 16800 16800 16800 0
183 20250318 185300 0 16800 16800 16800 16800 0
184 20250318 185200 0 16800 16800 16800 16800 0
185 20250318 185100 0 16800 16800 16800 16800 0
186 20250318 185000 0 16800 16800 16800 16800 0
187 20250318 184900 0 16800 16800 16800 16800 0
188 20250318 184800 0 16800 16800 16800 16800 0
189 20250318 184700 0 16800 16800 16800 16800 0
190 20250318 184600 0 16800 16800 16800 16800 0
191 20250318 184500 0 16800 16800 16800 16800 0
192 20250318 184400 0 16800 16800 16800 16800 0
193 20250318 184300 0 16800 16800 16800 16800 0
194 20250318 184200 0 16800 16800 16800 16800 0
195 20250318 184100 0 16800 16800 16800 16800 0
196 20250318 184000 0 16800 16800 16800 16800 0
197 20250318 183900 0 16800 16800 16800 16800 0
198 20250318 183800 0 16800 16800 16800 16800 0
199 20250318 183700 0 16800 16800 16800 16800 0
200 20250318 183600 0 16800 16800 16800 16800 0
201 20250318 183500 0 16800 16800 16800 16800 0
202 20250318 183400 0 16800 16800 16800 16800 0
203 20250318 183300 0 16800 16800 16800 16800 0
204 20250318 183200 0 16800 16800 16800 16800 0
205 20250318 183100 0 16800 16800 16800 16800 0
206 20250318 183000 0 16800 16800 16800 16800 0
207 20250318 182900 0 16800 16800 16800 16800 0
208 20250318 182800 0 16800 16800 16800 16800 0
209 20250318 182700 0 16800 16800 16800 16800 0
210 20250318 182600 0 16800 16800 16800 16800 0
211 20250318 182500 0 16800 16800 16800 16800 0
212 20250318 182400 0 16800 16800 16800 16800 0
213 20250318 182300 0 16800 16800 16800 16800 0
214 20250318 182200 0 16800 16800 16800 16800 0
215 20250318 182100 0 16800 16800 16800 16800 0
216 20250318 182000 0 16800 16800 16800 16800 0
217 20250318 181900 0 16800 16800 16800 16800 0
218 20250318 181800 0 16800 16800 16800 16800 0
219 20250318 181700 0 16800 16800 16800 16800 0
220 20250318 181600 0 16800 16800 16800 16800 0
221 20250318 181500 0 16800 16800 16800 16800 0
222 20250318 181400 0 16800 16800 16800 16800 0
223 20250318 181300 0 16800 16800 16800 16800 0
224 20250318 181200 0 16800 16800 16800 16800 0
225 20250318 181100 0 16800 16800 16800 16800 0
226 20250318 181000 0 16800 16800 16800 16800 0
227 20250318 180900 0 16800 16800 16800 16800 0
228 20250318 180800 0 16800 16800 16800 16800 0
229 20250318 180700 0 16800 16800 16800 16800 0
230 20250318 180600 0 16800 16800 16800 16800 0
231 20250318 180500 0 16800 16800 16800 16800 0
232 20250318 180400 0 16800 16800 16800 16800 0
233 20250318 180300 0 16800 16800 16800 16800 0
234 20250318 180200 0 16800 16800 16800 16800 0
235 20250318 180100 0 16800 16800 16800 16800 0
236 20250318 180000 0 16800 16800 16800 16800 0
237 20250318 175900 0 16800 16800 16800 16800 0
238 20250318 175800 0 16800 16800 16800 16800 0
239 20250318 175700 0 16800 16800 16800 16800 0
240 20250318 175600 0 16800 16800 16800 16800 0
241 20250318 175500 0 16800 16800 16800 16800 0
242 20250318 175400 0 16800 16800 16800 16800 0
243 20250318 175300 0 16800 16800 16800 16800 0
244 20250318 175200 0 16800 16800 16800 16800 0
245 20250318 175100 0 16800 16800 16800 16800 0
246 20250318 175000 0 16800 16800 16800 16800 0
247 20250318 174900 0 16800 16800 16800 16800 0
248 20250318 174800 0 16800 16800 16800 16800 0
249 20250318 174700 0 16800 16800 16800 16800 0
250 20250318 174600 0 16800 16800 16800 16800 0
251 20250318 174500 0 16800 16800 16800 16800 0
252 20250318 174400 0 16800 16800 16800 16800 0
253 20250318 174300 0 16800 16800 16800 16800 0
254 20250318 174200 0 16800 16800 16800 16800 0
255 20250318 174100 0 16800 16800 16800 16800 0
256 20250318 174000 0 16800 16800 16800 16800 0
257 20250318 173900 0 16800 16800 16800 16800 0
258 20250318 173800 0 16800 16800 16800 16800 0
259 20250318 173700 0 16800 16800 16800 16800 0
260 20250318 173600 0 16800 16800 16800 16800 0
261 20250318 173500 0 16800 16800 16800 16800 0
262 20250318 173400 0 16800 16800 16800 16800 0
263 20250318 173300 0 16800 16800 16800 16800 0
264 20250318 173200 0 16800 16800 16800 16800 0
265 20250318 173100 0 16800 16800 16800 16800 0
266 20250318 173000 0 16800 16800 16800 16800 0
267 20250318 172900 0 16800 16800 16800 16800 0
268 20250318 172800 0 16800 16800 16800 16800 0
269 20250318 172700 0 16800 16800 16800 16800 0
270 20250318 172600 0 16800 16800 16800 16800 0
271 20250318 172500 0 16800 16800 16800 16800 0
272 20250318 172400 0 16800 16800 16800 16800 0
273 20250318 172300 0 16800 16800 16800 16800 0
274 20250318 172200 0 16800 16800 16800 16800 0
275 20250318 172100 0 16800 16800 16800 16800 0
276 20250318 172000 0 16800 16800 16800 16800 0
277 20250318 171900 0 16800 16800 16800 16800 0
278 20250318 171800 0 16800 16800 16800 16800 0
279 20250318 171700 0 16800 16800 16800 16800 0
280 20250318 171600 0 16800 16800 16800 16800 0
281 20250318 171500 0 16800 16800 16800 16800 0
282 20250318 171400 0 16800 16800 16800 16800 0
283 20250318 171300 0 16800 16800 16800 16800 0
284 20250318 171200 0 16800 16800 16800 16800 0
285 20250318 171100 0 16800 16800 16800 16800 0
286 20250318 171000 0 16800 16800 16800 16800 0
287 20250318 170900 0 16800 16800 16800 16800 0
288 20250318 170800 0 16800 16800 16800 16800 0
289 20250318 170700 0 16800 16800 16800 16800 0
290 20250318 170600 0 16800 16800 16800 16800 0
291 20250318 170500 0 16800 16800 16800 16800 0
292 20250318 170400 0 16800 16800 16800 16800 0
293 20250318 170300 0 16800 16800 16800 16800 0
294 20250318 170200 0 16800 16800 16800 16800 0
295 20250318 170100 0 16800 16800 16800 16800 0
296 20250318 170000 0 16800 16800 16800 16800 0
297 20250318 165900 0 16800 16800 16800 16800 0
298 20250318 165800 0 16800 16800 16800 16800 0
299 20250318 165700 0 16800 16800 16800 16800 0
300 20250318 165600 0 16800 16800 16800 16800 0
301 20250318 165500 0 16800 16800 16800 16800 0
302 20250318 165400 0 16800 16800 16800 16800 0
303 20250318 165300 0 16800 16800 16800 16800 0
304 20250318 165200 0 16800 16800 16800 16800 0
305 20250318 165100 0 16800 16800 16800 16800 0
306 20250318 165000 0 16800 16800 16800 16800 0
307 20250318 164900 0 16800 16800 16800 16800 0
308 20250318 164800 0 16800 16800 16800 16800 0
309 20250318 164700 0 16800 16800 16800 16800 0
310 20250318 164600 0 16800 16800 16800 16800 0
311 20250318 164500 0 16800 16800 16800 16800 0
312 20250318 164400 0 16800 16800 16800 16800 0
313 20250318 164300 0 16800 16800 16800 16800 0
314 20250318 164200 0 16800 16800 16800 16800 0
315 20250318 164100 0 16800 16800 16800 16800 0
316 20250318 164000 0 16800 16800 16800 16800 0
317 20250318 163900 0 16800 16800 16800 16800 0
318 20250318 163800 0 16800 16800 16800 16800 0
319 20250318 163700 0 16800 16800 16800 16800 0
320 20250318 163600 0 16800 16800 16800 16800 0
321 20250318 163500 0 16800 16800 16800 16800 0
322 20250318 163400 0 16800 16800 16800 16800 0
323 20250318 163300 0 16800 16800 16800 16800 0
324 20250318 163200 0 16800 16800 16800 16800 0
325 20250318 163100 0 16800 16800 16800 16800 0
326 20250318 163000 0 16800 16800 16800 16800 0
327 20250318 162900 0 16800 16800 16800 16800 0
328 20250318 162800 0 16800 16800 16800 16800 0
329 20250318 162700 0 16800 16800 16800 16800 0
330 20250318 162600 0 16800 16800 16800 16800 0
331 20250318 162500 0 16800 16800 16800 16800 0
332 20250318 162400 0 16800 16800 16800 16800 0
333 20250318 162300 0 16800 16800 16800 16800 0
334 20250318 162200 0 16800 16800 16800 16800 0
335 20250318 162100 0 16800 16800 16800 16800 0
336 20250318 162000 0 16800 16800 16800 16800 0
337 20250318 161900 0 16800 16800 16800 16800 0
338 20250318 161800 0 16800 16800 16800 16800 0
339 20250318 161700 0 16800 16800 16800 16800 0
340 20250318 161600 0 16800 16800 16800 16800 0
341 20250318 161500 0 16800 16800 16800 16800 0
342 20250318 161400 0 16800 16800 16800 16800 0
343 20250318 161300 0 16800 16800 16800 16800 0
344 20250318 161200 0 16800 16800 16800 16800 0
345 20250318 161100 0 16800 16800 16800 16800 0
346 20250318 161000 0 16800 16800 16800 16800 0
347 20250318 160900 0 16800 16800 16800 16800 0
348 20250318 160800 0 16800 16800 16800 16800 0
349 20250318 160700 0 16800 16800 16800 16800 0
350 20250318 160600 0 16800 16800 16800 16800 0
351 20250318 160500 0 16800 16800 16800 16800 0
352 20250318 160400 0 16800 16800 16800 16800 0
353 20250318 160300 0 16800 16800 16800 16800 0
354 20250318 160200 0 16800 16800 16800 16800 0
355 20250318 160100 0 16800 16800 16800 16800 0
356 20250318 160000 0 16800 16800 16800 16800 0
357 20250318 155900 0 16800 16800 16800 16800 0
358 20250318 155800 0 16800 16800 16800 16800 0
359 20250318 155700 0 16800 16800 16800 16800 0
360 20250318 155600 0 16800 16800 16800 16800 0
361 20250318 155500 0 16800 16800 16800 16800 0
362 20250318 155400 0 16800 16800 16800 16800 0
363 20250318 155300 0 16800 16800 16800 16800 0
364 20250318 155200 0 16800 16800 16800 16800 0
365 20250318 155100 0 16800 16800 16800 16800 0
366 20250318 155000 0 16800 16800 16800 16800 0
367 20250318 154900 0 16800 16800 16800 16800 0
368 20250318 154800 0 16800 16800 16800 16800 0
369 20250318 154700 0 16800 16800 16800 16800 0
370 20250318 154600 0 16800 16800 16800 16800 0
371 20250318 154500 0 16800 16800 16800 16800 0
372 20250318 154400 0 16800 16800 16800 16800 0
373 20250318 154300 0 16800 16800 16800 16800 0
374 20250318 154200 0 16800 16800 16800 16800 0
375 20250318 154100 0 16800 16800 16800 16800 0
376 20250318 154000 0 16800 16800 16800 16800 0
377 20250318 153900 0 16800 16800 16800 16800 0
378 20250318 153800 0 16800 16800 16800 16800 0
379 20250318 153700 0 16800 16800 16800 16800 0
380 20250318 153600 0 16800 16800 16800 16800 0
381 20250318 153500 0 16800 16800 16800 16800 0
382 20250318 153400 0 16800 16800 16800 16800 0
383 20250318 153300 0 16800 16800 16800 16800 0
384 20250318 153200 0 16800 16800 16800 16800 0
385 20250318 153100 0 16800 16800 16800 16800 0
386 20250318 153000 0 16800 16800 16800 16800 0
387 20250318 152900 0 16800 16800 16800 16800 0
388 20250318 152800 0 16800 16800 16800 16800 0
389 20250318 152700 0 16800 16800 16800 16800 0
390 20250318 152600 0 16800 16800 16800 16800 0
391 20250318 152500 0 16800 16800 16800 16800 0
392 20250318 152400 0 16800 16800 16800 16800 0
393 20250318 152300 0 16800 16800 16800 16800 0
394 20250318 152200 0 16800 16800 16800 16800 0
395 20250318 152100 0 16800 16800 16800 16800 0
396 20250318 152000 0 16800 16800 16800 16800 0
397 20250318 151900 0 16800 16800 16800 16800 0
398 20250318 151800 0 16800 16800 16800 16800 0
399 20250318 151700 0 16800 16800 16800 16800 0
400 20250318 151600 0 16800 16800 16800 16800 0
401 20250318 151500 0 16800 16800 16800 16800 0
402 20250318 151400 0 16800 16800 16800 16800 0
403 20250318 151300 0 16800 16800 16800 16800 0
404 20250318 151200 0 16800 16800 16800 16800 0
405 20250318 151100 0 16800 16800 16800 16800 0
406 20250318 151000 0 16800 16800 16800 16800 0
407 20250318 150900 0 16800 16800 16800 16800 0
408 20250318 150800 0 16800 16800 16800 16800 0
409 20250318 150700 0 16800 16800 16800 16800 0
410 20250318 150600 0 16800 16800 16800 16800 0
411 20250318 150500 0 16800 16800 16800 16800 0
412 20250318 150400 0 16800 16800 16800 16800 0
413 20250318 150300 0 16800 16800 16800 16800 0
414 20250318 150200 0 16800 16800 16800 16800 0
415 20250318 150100 0 16800 16800 16800 16800 0
416 20250318 150000 0 16800 16800 16800 16800 0
417 20250318 145900 0 16800 16800 16800 16800 0
418 20250318 145800 0 16800 16800 16800 16800 0
419 20250318 145700 0 16800 16800 16800 16800 0
420 20250318 145600 0 16800 16800 16800 16800 0
421 20250318 145500 0 16800 16800 16800 16800 0
422 20250318 145400 0 16800 16800 16800 16800 0
423 20250318 145300 0 16800 16800 16800 16800 0
424 20250318 145200 0 16800 16800 16800 16800 0
425 20250318 145100 0 16800 16800 16800 16800 0
426 20250318 145000 0 16800 16800 16800 16800 0
427 20250318 144900 0 16800 16800 16800 16800 0
428 20250318 144800 0 16800 16800 16800 16800 0
429 20250318 144700 0 16800 16800 16800 16800 0
430 20250318 144600 0 16800 16800 16800 16800 0
431 20250318 144500 0 16800 16800 16800 16800 0
432 20250318 144400 0 16800 16800 16800 16800 0
433 20250318 144300 0 16800 16800 16800 16800 0
434 20250318 144200 0 16800 16800 16800 16800 0
435 20250318 144100 0 16800 16800 16800 16800 0
436 20250318 144000 0 16800 16800 16800 16800 0
437 20250318 143900 0 16800 16800 16800 16800 0
438 20250318 143800 0 16800 16800 16800 16800 0
439 20250318 143700 0 16800 16800 16800 16800 0
440 20250318 143600 0 16800 16800 16800 16800 0
441 20250318 143500 0 16800 16800 16800 16800 0
442 20250318 143400 0 16800 16800 16800 16800 0
443 20250318 143300 0 16800 16800 16800 16800 0
444 20250318 143200 0 16800 16800 16800 16800 0
445 20250318 143100 0 16800 16800 16800 16800 0
446 20250318 143000 0 16800 16800 16800 16800 0
447 20250318 142900 0 16800 16800 16800 16800 0
448 20250318 142800 0 16800 16800 16800 16800 0
449 20250318 142700 0 16800 16800 16800 16800 0
450 20250318 142600 0 16800 16800 16800 16800 0
451 20250318 142500 0 16800 16800 16800 16800 0
452 20250318 142400 0 16800 16800 16800 16800 0
453 20250318 142300 0 16800 16800 16800 16800 0
454 20250318 142200 0 16800 16800 16800 16800 0
455 20250318 142100 0 16800 16800 16800 16800 0
456 20250318 142000 0 16800 16800 16800 16800 0
457 20250318 141900 0 16800 16800 16800 16800 0
458 20250318 141800 0 16800 16800 16800 16800 0
459 20250318 141700 0 16800 16800 16800 16800 0
460 20250318 141600 0 16800 16800 16800 16800 0
461 20250318 141500 0 16800 16800 16800 16800 0
462 20250318 141400 0 16800 16800 16800 16800 0
463 20250318 141300 0 16800 16800 16800 16800 0
464 20250318 141200 0 16800 16800 16800 16800 0
465 20250318 141100 0 16800 16800 16800 16800 0
466 20250318 141000 0 16800 16800 16800 16800 0
467 20250318 140900 0 16800 16800 16800 16800 0
468 20250318 140800 0 16800 16800 16800 16800 0
469 20250318 140700 0 16800 16800 16800 16800 0
470 20250318 140600 0 16800 16800 16800 16800 0
471 20250318 140500 0 16800 16800 16800 16800 0
472 20250318 140400 0 16800 16800 16800 16800 0
473 20250318 140300 0 16800 16800 16800 16800 0
474 20250318 140200 0 16800 16800 16800 16800 0
475 20250318 140100 0 16800 16800 16800 16800 0
476 20250318 140000 0 16800 16800 16800 16800 0
477 20250318 135900 0 16800 16800 16800 16800 0
478 20250318 135800 0 16800 16800 16800 16800 0
479 20250318 135700 0 16800 16800 16800 16800 0
480 20250318 135600 0 16800 16800 16800 16800 0
481 20250318 135500 0 16800 16800 16800 16800 0
482 20250318 135400 0 16800 16800 16800 16800 0
483 20250318 135300 0 16800 16800 16800 16800 0
484 20250318 135200 0 16800 16800 16800 16800 0
485 20250318 135100 0 16800 16800 16800 16800 0
486 20250318 135000 0 16800 16800 16800 16800 0
487 20250318 134900 0 16800 16800 16800 16800 0
488 20250318 134800 0 16800 16800 16800 16800 0
489 20250318 134700 0 16800 16800 16800 16800 0
490 20250318 134600 0 16800 16800 16800 16800 0
491 20250318 134500 0 16800 16800 16800 16800 0
492 20250318 134400 0 16800 16800 16800 16800 0
493 20250318 134300 0 16800 16800 16800 16800 0
494 20250318 134200 0 16800 16800 16800 16800 0
495 20250318 134100 0 16800 16800 16800 16800 0
496 20250318 134000 0 16800 16800 16800 16800 0
497 20250318 133900 0 16800 16800 16800 16800 0
498 20250318 133800 0 16800 16800 16800 16800 0
499 20250318 133700 0 16800 16800 16800 16800 0
500 20250318 133600 0 16800 16800 16800 16800 0
501 20250318 133500 0 16800 16800 16800 16800 0
502 20250318 133400 0 16800 16800 16800 16800 0
503 20250318 133300 0 16800 16800 16800 16800 0
504 20250318 133200 0 16800 16800 16800 16800 0
505 20250318 133100 0 16800 16800 16800 16800 0
506 20250318 133000 0 16800 16800 16800 16800 0
507 20250318 132900 0 16800 16800 16800 16800 0
508 20250318 132800 0 16800 16800 16800 16800 0
509 20250318 132700 0 16800 16800 16800 16800 0
510 20250318 132600 0 16800 16800 16800 16800 0
511 20250318 132500 0 16800 16800 16800 16800 0
512 20250318 132400 0 16800 16800 16800 16800 0
513 20250318 132300 0 16800 16800 16800 16800 0
514 20250318 132200 0 16800 16800 16800 16800 0
515 20250318 132100 0 16800 16800 16800 16800 0
516 20250318 132000 0 16800 16800 16800 16800 0
517 20250318 131900 0 16800 16800 16800 16800 0
518 20250318 131800 0 16800 16800 16800 16800 0
519 20250318 131700 0 16800 16800 16800 16800 0
520 20250318 131600 0 16800 16800 16800 16800 0
521 20250318 131500 0 16800 16800 16800 16800 0
522 20250318 131400 0 16800 16800 16800 16800 0
523 20250318 131300 0 16800 16800 16800 16800 0
524 20250318 131200 0 16800 16800 16800 16800 0
525 20250318 131100 0 16800 16800 16800 16800 0
526 20250318 131000 0 16800 16800 16800 16800 0
527 20250318 130900 0 16800 16800 16800 16800 0
528 20250318 130800 0 16800 16800 16800 16800 0
529 20250318 130700 0 16800 16800 16800 16800 0
530 20250318 130600 0 16800 16800 16800 16800 0
531 20250318 130500 0 16800 16800 16800 16800 0
532 20250318 130400 0 16800 16800 16800 16800 0
533 20250318 130300 0 16800 16800 16800 16800 0
534 20250318 130200 0 16800 16800 16800 16800 0
535 20250318 130100 0 16800 16800 16800 16800 0
536 20250318 130000 0 16800 16800 16800 16800 0
537 20250318 125900 0 16800 16800 16800 16800 0
538 20250318 125800 0 16800 16800 16800 16800 0
539 20250318 125700 0 16800 16800 16800 16800 0
540 20250318 125600 0 16800 16800 16800 16800 0
541 20250318 125500 0 16800 16800 16800 16800 0
542 20250318 125400 0 16800 16800 16800 16800 0
543 20250318 125300 0 16800 16800 16800 16800 0
544 20250318 125200 0 16800 16800 16800 16800 0
545 20250318 125100 0 16800 16800 16800 16800 0
546 20250318 125000 0 16800 16800 16800 16800 0
547 20250318 124900 0 16800 16800 16800 16800 0
548 20250318 124800 0 16800 16800 16800 16800 0
549 20250318 124700 0 16800 16800 16800 16800 0
550 20250318 124600 0 16800 16800 16800 16800 0
551 20250318 124500 0 16800 16800 16800 16800 0
552 20250318 124400 0 16800 16800 16800 16800 0
553 20250318 124300 0 16800 16800 16800 16800 0
554 20250318 124200 0 16800 16800 16800 16800 0
555 20250318 124100 0 16800 16800 16800 16800 0
556 20250318 124000 0 16800 16800 16800 16800 0
557 20250318 123900 0 16800 16800 16800 16800 0
558 20250318 123800 0 16800 16800 16800 16800 0
559 20250318 123700 0 16800 16800 16800 16800 0
560 20250318 123600 0 16800 16800 16800 16800 0
561 20250318 123500 0 16800 16800 16800 16800 0
562 20250318 123400 0 16800 16800 16800 16800 0
563 20250318 123300 0 16800 16800 16800 16800 0
564 20250318 123200 0 16800 16800 16800 16800 0
565 20250318 123100 0 16800 16800 16800 16800 0
566 20250318 123000 0 16800 16800 16800 16800 0
567 20250318 122900 0 16800 16800 16800 16800 0
568 20250318 122800 0 16800 16800 16800 16800 0
569 20250318 122700 0 16800 16800 16800 16800 0
570 20250318 122600 0 16800 16800 16800 16800 0
571 20250318 122500 0 16800 16800 16800 16800 0
572 20250318 122400 0 16800 16800 16800 16800 0
573 20250318 122300 0 16800 16800 16800 16800 0
574 20250318 122200 0 16800 16800 16800 16800 0
575 20250318 122100 0 16800 16800 16800 16800 0
576 20250318 122000 0 16800 16800 16800 16800 0
577 20250318 121900 0 16800 16800 16800 16800 0
578 20250318 121800 0 16800 16800 16800 16800 0
579 20250318 121700 0 16800 16800 16800 16800 0
580 20250318 121600 0 16800 16800 16800 16800 0
581 20250318 121500 0 16800 16800 16800 16800 0
582 20250318 121400 0 16800 16800 16800 16800 0
583 20250318 121300 0 16800 16800 16800 16800 0
584 20250318 121200 0 16800 16800 16800 16800 0
585 20250318 121100 0 16800 16800 16800 16800 0
586 20250318 121000 0 16800 16800 16800 16800 0
587 20250318 120900 0 16800 16800 16800 16800 0
588 20250318 120800 0 16800 16800 16800 16800 0
589 20250318 120700 0 16800 16800 16800 16800 0
590 20250318 120600 0 16800 16800 16800 16800 0
591 20250318 120500 0 16800 16800 16800 16800 0
592 20250318 120400 0 16800 16800 16800 16800 0
593 20250318 120300 0 16800 16800 16800 16800 0
594 20250318 120200 0 16800 16800 16800 16800 0
595 20250318 120100 0 16800 16800 16800 16800 0
596 20250318 120000 0 16800 16800 16800 16800 0
597 20250318 115900 0 16800 16800 16800 16800 0
598 20250318 115800 0 16800 16800 16800 16800 0
599 20250318 115700 0 16800 16800 16800 16800 0
600 20250318 115600 0 16800 16800 16800 16800 0
601 20250318 115500 0 16800 16800 16800 16800 0
602 20250318 115400 0 16800 16800 16800 16800 0
603 20250318 115300 0 16800 16800 16800 16800 0
604 20250318 115200 0 16800 16800 16800 16800 0
605 20250318 115100 0 16800 16800 16800 16800 0
606 20250318 115000 0 16800 16800 16800 16800 0
607 20250318 114900 0 16800 16800 16800 16800 0
608 20250318 114800 0 16800 16800 16800 16800 0
609 20250318 114700 0 16800 16800 16800 16800 0
610 20250318 114600 0 16800 16800 16800 16800 0
611 20250318 114500 0 16800 16800 16800 16800 0
612 20250318 114400 0 16800 16800 16800 16800 0
613 20250318 114300 0 16800 16800 16800 16800 0
614 20250318 114200 0 16800 16800 16800 16800 0
615 20250318 114100 0 16800 16800 16800 16800 0
616 20250318 114000 0 16800 16800 16800 16800 0
617 20250318 113900 0 16800 16800 16800 16800 0
618 20250318 113800 0 16800 16800 16800 16800 0
619 20250318 113700 0 16800 16800 16800 16800 0
620 20250318 113600 0 16800 16800 16800 16800 0
621 20250318 113500 0 16800 16800 16800 16800 0
622 20250318 113400 0 16800 16800 16800 16800 0
623 20250318 113300 0 16800 16800 16800 16800 0
624 20250318 113200 0 16800 16800 16800 16800 0
625 20250318 113100 0 16800 16800 16800 16800 0
626 20250318 113000 0 16800 16800 16800 16800 0
627 20250318 112900 0 16800 16800 16800 16800 0
628 20250318 112800 0 16800 16800 16800 16800 0
629 20250318 112700 0 16800 16800 16800 16800 0
630 20250318 112600 0 16800 16800 16800 16800 0
631 20250318 112500 0 16800 16800 16800 16800 0
632 20250318 112400 0 16800 16800 16800 16800 0
633 20250318 112300 0 16800 16800 16800 16800 0
634 20250318 112200 0 16800 16800 16800 16800 0
635 20250318 112100 0 16800 16800 16800 16800 0
636 20250318 112000 0 16800 16800 16800 16800 0
637 20250318 111900 0 16800 16800 16800 16800 0
638 20250318 111800 0 16800 16800 16800 16800 0
639 20250318 111700 0 16800 16800 16800 16800 0
640 20250318 111600 0 16800 16800 16800 16800 0
641 20250318 111500 0 16800 16800 16800 16800 0
642 20250318 111400 0 16800 16800 16800 16800 0
643 20250318 111300 0 16800 16800 16800 16800 0
644 20250318 111200 0 16800 16800 16800 16800 0
645 20250318 111100 0 16800 16800 16800 16800 0
646 20250318 111000 0 16800 16800 16800 16800 0
647 20250318 110900 0 16800 16800 16800 16800 0
648 20250318 110800 0 16800 16800 16800 16800 0
649 20250318 110700 0 16800 16800 16800 16800 0
650 20250318 110600 0 16800 16800 16800 16800 0
651 20250318 110500 0 16800 16800 16800 16800 0
652 20250318 110400 0 16800 16800 16800 16800 0
653 20250318 110300 0 16800 16800 16800 16800 0
654 20250318 110200 0 16800 16800 16800 16800 0
655 20250318 110100 0 16800 16800 16800 16800 0
656 20250318 110000 0 16800 16800 16800 16800 0
657 20250318 105900 0 16800 16800 16800 16800 0
658 20250318 105800 0 16800 16800 16800 16800 0
659 20250318 105700 0 16800 16800 16800 16800 0
660 20250318 105600 0 16800 16800 16800 16800 0
661 20250318 105500 0 16800 16800 16800 16800 0
662 20250318 105400 0 16800 16800 16800 16800 0
663 20250318 105300 0 16800 16800 16800 16800 0
664 20250318 105200 0 16800 16800 16800 16800 0
665 20250318 105100 0 16800 16800 16800 16800 0
666 20250318 105000 0 16800 16800 16800 16800 0
667 20250318 104900 0 16800 16800 16800 16800 0
668 20250318 104800 0 16800 16800 16800 16800 0
669 20250318 104700 0 16800 16800 16800 16800 0
670 20250318 104600 0 16800 16800 16800 16800 0
671 20250318 104500 0 16800 16800 16800 16800 0
672 20250318 104400 0 16800 16800 16800 16800 0
673 20250318 104300 0 16800 16800 16800 16800 0
674 20250318 104200 0 16800 16800 16800 16800 0
675 20250318 104100 0 16800 16800 16800 16800 0
676 20250318 104000 0 16800 16800 16800 16800 0
677 20250318 103900 0 16800 16800 16800 16800 0
678 20250318 103800 0 16800 16800 16800 16800 0
679 20250318 103700 0 16800 16800 16800 16800 0
680 20250318 103600 0 16800 16800 16800 16800 0
681 20250318 103500 0 16800 16800 16800 16800 0
682 20250318 103400 0 16800 16800 16800 16800 0
683 20250318 103300 0 16800 16800 16800 16800 0
684 20250318 103200 0 16800 16800 16800 16800 0
685 20250318 103100 0 16800 16800 16800 16800 0
686 20250318 103000 0 16800 16800 16800 16800 0
687 20250318 102900 0 16800 16800 16800 16800 0
688 20250318 102800 0 16800 16800 16800 16800 0
689 20250318 102700 0 16800 16800 16800 16800 0
690 20250318 102600 0 16800 16800 16800 16800 0
691 20250318 102500 0 16800 16800 16800 16800 0
692 20250318 102400 0 16800 16800 16800 16800 0
693 20250318 102300 0 16800 16800 16800 16800 0
694 20250318 102200 0 16800 16800 16800 16800 0
695 20250318 102100 0 16800 16800 16800 16800 0
696 20250318 102000 0 16800 16800 16800 16800 0
697 20250318 101900 0 16800 16800 16800 16800 0
698 20250318 101800 0 16800 16800 16800 16800 0
699 20250318 101700 0 16800 16800 16800 16800 0
700 20250318 101600 0 16800 16800 16800 16800 0
701 20250318 101500 0 16800 16800 16800 16800 0
702 20250318 101400 0 16800 16800 16800 16800 0
703 20250318 101300 0 16800 16800 16800 16800 0
704 20250318 101200 0 16800 16800 16800 16800 0
705 20250318 101100 0 16800 16800 16800 16800 0
706 20250318 101000 0 16800 16800 16800 16800 0
707 20250318 100900 0 16800 16800 16800 16800 0
708 20250318 100800 0 16800 16800 16800 16800 0
709 20250318 100700 0 16800 16800 16800 16800 0
710 20250318 100600 0 16800 16800 16800 16800 0
711 20250318 100500 0 16800 16800 16800 16800 0
712 20250318 100400 0 16800 16800 16800 16800 0
713 20250318 100300 0 16800 16800 16800 16800 0
714 20250318 100200 0 16800 16800 16800 16800 0
715 20250318 100100 0 16800 16800 16800 16800 0
716 20250318 100000 0 16800 16800 16800 16800 0
717 20250318 095900 0 16800 16800 16800 16800 0
718 20250318 095800 0 16800 16800 16800 16800 0
719 20250318 095700 0 16800 16800 16800 16800 0
720 20250318 095600 0 16800 16800 16800 16800 0
721 20250318 095500 0 16800 16800 16800 16800 0
722 20250318 095400 0 16800 16800 16800 16800 0
723 20250318 095300 0 16800 16800 16800 16800 0
724 20250318 095200 0 16800 16800 16800 16800 0
725 20250318 095100 0 16800 16800 16800 16800 0
726 20250318 095000 0 16800 16800 16800 16800 0
727 20250318 094900 0 16800 16800 16800 16800 0
728 20250318 094800 0 16800 16800 16800 16800 0
729 20250318 094700 0 16800 16800 16800 16800 0
730 20250318 094600 0 16800 16800 16800 16800 0
731 20250318 094500 0 16800 16800 16800 16800 0
732 20250318 094400 0 16800 16800 16800 16800 0
733 20250318 094300 0 16800 16800 16800 16800 0
734 20250318 094200 0 16800 16800 16800 16800 0
735 20250318 094100 0 16800 16800 16800 16800 0
736 20250318 094000 0 16800 16800 16800 16800 0
737 20250318 093900 0 16800 16800 16800 16800 0
738 20250318 093800 0 16800 16800 16800 16800 0
739 20250318 093700 0 16800 16800 16800 16800 0
740 20250318 093600 0 16800 16800 16800 16800 0
741 20250318 093500 0 16800 16800 16800 16800 0
742 20250318 093400 0 16800 16800 16800 16800 0
743 20250318 093300 0 16800 16800 16800 16800 0
744 20250318 093200 0 16800 16800 16800 16800 0
745 20250318 093100 0 16800 16800 16800 16800 0
746 20250318 093000 0 16800 16800 16800 16800 0
747 20250318 092900 0 16800 16800 16800 16800 0
748 20250318 092800 0 16800 16800 16800 16800 0
749 20250318 092700 0 16800 16800 16800 16800 0
750 20250318 092600 0 16800 16800 16800 16800 0
751 20250318 092500 0 16800 16800 16800 16800 0
752 20250318 092400 0 16800 16800 16800 16800 0
753 20250318 092300 0 16800 16800 16800 16800 0
754 20250318 092200 0 16800 16800 16800 16800 0
755 20250318 092100 0 16800 16800 16800 16800 0
756 20250318 092000 0 16800 16800 16800 16800 0
757 20250318 091900 0 16800 16800 16800 16800 0
758 20250318 091800 0 16800 16800 16800 16800 0
759 20250318 091700 0 16800 16800 16800 16800 0
760 20250318 091600 0 16800 16800 16800 16800 0
761 20250318 091500 0 16800 16800 16800 16800 0
762 20250318 091400 0 16800 16800 16800 16800 0
763 20250318 091300 0 16800 16800 16800 16800 0
764 20250318 091200 0 16800 16800 16800 16800 0
765 20250318 091100 0 16800 16800 16800 16800 0
766 20250318 091000 0 16800 16800 16800 16800 0
767 20250318 090900 0 16800 16800 16800 16800 0
768 20250318 090800 0 16800 16800 16800 16800 0
769 20250318 090700 0 16800 16800 16800 16800 0
770 20250318 090600 0 16800 16800 16800 16800 0
771 20250318 090500 0 16800 16800 16800 16800 0
772 20250318 090400 0 16800 16800 16800 16800 0
773 20250318 090300 0 16800 16800 16800 16800 0
774 20250318 090200 0 16800 16800 16800 16800 0
775 20250318 090100 0 16800 16800 16800 16800 0
776 20250318 090000 0 16800 16800 16800 16800 0