Update 2025-03-18 3772 candle_min
This commit is contained in:
777
456490/min/candle-20250318.csv
Normal file
777
456490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215500,2563220,2120,2120,2120,2120,83
|
||||
20250318,215400,2563220,2120,2120,2120,2120,0
|
||||
20250318,215300,2563220,2120,2120,2120,2120,0
|
||||
20250318,215200,2563220,2120,2120,2120,2120,0
|
||||
20250318,215100,2563220,2120,2120,2120,2120,0
|
||||
20250318,215000,2563220,2120,2120,2120,2120,0
|
||||
20250318,214900,2563220,2120,2120,2120,2120,0
|
||||
20250318,214800,2563220,2120,2120,2120,2120,0
|
||||
20250318,214700,2563220,2120,2120,2120,2120,0
|
||||
20250318,214600,2563220,2120,2120,2120,2120,0
|
||||
20250318,214500,2563220,2120,2120,2120,2120,0
|
||||
20250318,214400,2563220,2120,2120,2120,2120,0
|
||||
20250318,214300,2563220,2120,2120,2120,2120,0
|
||||
20250318,214200,2563220,2120,2120,2120,2120,0
|
||||
20250318,214100,2563220,2120,2120,2120,2120,0
|
||||
20250318,214000,2563220,2120,2120,2120,2120,0
|
||||
20250318,213900,2563220,2120,2120,2120,2120,0
|
||||
20250318,213800,2563220,2120,2120,2120,2120,0
|
||||
20250318,213700,2563220,2120,2120,2120,2120,0
|
||||
20250318,213600,2563220,2120,2120,2120,2120,0
|
||||
20250318,213500,2563220,2120,2120,2120,2120,0
|
||||
20250318,213400,2563220,2120,2120,2120,2120,0
|
||||
20250318,213300,2563220,2120,2120,2120,2120,0
|
||||
20250318,213200,2563220,2120,2120,2120,2120,0
|
||||
20250318,213100,2563220,2120,2120,2120,2120,0
|
||||
20250318,213000,2563220,2120,2120,2120,2120,0
|
||||
20250318,212900,2563220,2120,2120,2120,2120,0
|
||||
20250318,212800,2563220,2120,2120,2120,2120,0
|
||||
20250318,212700,2563220,2120,2120,2120,2120,0
|
||||
20250318,212600,2563220,2120,2120,2120,2120,0
|
||||
20250318,212500,2563220,2120,2120,2120,2120,83
|
||||
20250318,212400,2563220,2120,2120,2120,2120,0
|
||||
20250318,212300,2563220,2120,2120,2120,2120,0
|
||||
20250318,212200,2563220,2120,2120,2120,2120,0
|
||||
20250318,212100,2563220,2120,2120,2120,2120,0
|
||||
20250318,212000,2563220,2120,2120,2120,2120,0
|
||||
20250318,211900,2563220,2120,2120,2120,2120,0
|
||||
20250318,211800,2563220,2120,2120,2120,2120,0
|
||||
20250318,211700,2563220,2120,2120,2120,2120,0
|
||||
20250318,211600,2563220,2120,2120,2120,2120,0
|
||||
20250318,211500,2563220,2120,2120,2120,2120,0
|
||||
20250318,211400,2563220,2120,2120,2120,2120,0
|
||||
20250318,211300,2563220,2120,2120,2120,2120,0
|
||||
20250318,211200,2563220,2120,2120,2120,2120,0
|
||||
20250318,211100,2563220,2120,2120,2120,2120,0
|
||||
20250318,211000,2563220,2120,2120,2120,2120,0
|
||||
20250318,210900,2563220,2120,2120,2120,2120,0
|
||||
20250318,210800,2563220,2120,2120,2120,2120,0
|
||||
20250318,210700,2563220,2120,2120,2120,2120,0
|
||||
20250318,210600,2563220,2120,2120,2120,2120,0
|
||||
20250318,210500,2563220,2120,2120,2120,2120,0
|
||||
20250318,210400,2563220,2120,2120,2120,2120,0
|
||||
20250318,210300,2563220,2120,2120,2120,2120,0
|
||||
20250318,210200,2563220,2120,2120,2120,2120,0
|
||||
20250318,210100,2563220,2120,2120,2120,2120,0
|
||||
20250318,210000,2563220,2120,2120,2120,2120,0
|
||||
20250318,205900,2563220,2120,2120,2120,2120,0
|
||||
20250318,205800,2563220,2120,2120,2120,2120,0
|
||||
20250318,205700,2563220,2120,2120,2120,2120,0
|
||||
20250318,205600,2563220,2120,2120,2120,2120,0
|
||||
20250318,205500,2563220,2120,2120,2120,2120,83
|
||||
20250318,205400,2563220,2120,2120,2120,2120,0
|
||||
20250318,205300,2563220,2120,2120,2120,2120,0
|
||||
20250318,205200,2563220,2120,2120,2120,2120,0
|
||||
20250318,205100,2563220,2120,2120,2120,2120,0
|
||||
20250318,205000,2563220,2120,2120,2120,2120,0
|
||||
20250318,204900,2563220,2120,2120,2120,2120,0
|
||||
20250318,204800,2563220,2120,2120,2120,2120,0
|
||||
20250318,204700,2563220,2120,2120,2120,2120,0
|
||||
20250318,204600,2563220,2120,2120,2120,2120,0
|
||||
20250318,204500,2563220,2120,2120,2120,2120,0
|
||||
20250318,204400,2563220,2120,2120,2120,2120,0
|
||||
20250318,204300,2563220,2120,2120,2120,2120,0
|
||||
20250318,204200,2563220,2120,2120,2120,2120,0
|
||||
20250318,204100,2563220,2120,2120,2120,2120,0
|
||||
20250318,204000,2563220,2120,2120,2120,2120,0
|
||||
20250318,203900,2563220,2120,2120,2120,2120,0
|
||||
20250318,203800,2563220,2120,2120,2120,2120,0
|
||||
20250318,203700,2563220,2120,2120,2120,2120,0
|
||||
20250318,203600,2563220,2120,2120,2120,2120,0
|
||||
20250318,203500,2563220,2120,2120,2120,2120,0
|
||||
20250318,203400,2563220,2120,2120,2120,2120,0
|
||||
20250318,203300,2563220,2120,2120,2120,2120,0
|
||||
20250318,203200,2563220,2120,2120,2120,2120,0
|
||||
20250318,203100,2563220,2120,2120,2120,2120,0
|
||||
20250318,203000,2563220,2120,2120,2120,2120,0
|
||||
20250318,202900,2563220,2120,2120,2120,2120,0
|
||||
20250318,202800,2563220,2120,2120,2120,2120,0
|
||||
20250318,202700,2563220,2120,2120,2120,2120,0
|
||||
20250318,202600,2563220,2120,2120,2120,2120,0
|
||||
20250318,202500,2563220,2120,2120,2120,2120,83
|
||||
20250318,202400,2563220,2120,2120,2120,2120,0
|
||||
20250318,202300,2563220,2120,2120,2120,2120,0
|
||||
20250318,202200,2563220,2120,2120,2120,2120,0
|
||||
20250318,202100,2563220,2120,2120,2120,2120,0
|
||||
20250318,202000,2563220,2120,2120,2120,2120,0
|
||||
20250318,201900,2563220,2120,2120,2120,2120,0
|
||||
20250318,201800,2563220,2120,2120,2120,2120,0
|
||||
20250318,201700,2563220,2120,2120,2120,2120,0
|
||||
20250318,201600,2563220,2120,2120,2120,2120,0
|
||||
20250318,201500,2563220,2120,2120,2120,2120,0
|
||||
20250318,201400,2563220,2120,2120,2120,2120,0
|
||||
20250318,201300,2563220,2120,2120,2120,2120,0
|
||||
20250318,201200,2563220,2120,2120,2120,2120,0
|
||||
20250318,201100,2563220,2120,2120,2120,2120,0
|
||||
20250318,201000,2563220,2120,2120,2120,2120,0
|
||||
20250318,200900,2563220,2120,2120,2120,2120,0
|
||||
20250318,200800,2563220,2120,2120,2120,2120,0
|
||||
20250318,200700,2563220,2120,2120,2120,2120,0
|
||||
20250318,200600,2563220,2120,2120,2120,2120,0
|
||||
20250318,200500,2563220,2120,2120,2120,2120,0
|
||||
20250318,200400,2563220,2120,2120,2120,2120,0
|
||||
20250318,200300,2563220,2120,2120,2120,2120,0
|
||||
20250318,200200,2563220,2120,2120,2120,2120,0
|
||||
20250318,200100,2563220,2120,2120,2120,2120,0
|
||||
20250318,200000,2563220,2120,2120,2120,2120,0
|
||||
20250318,195900,2563220,2120,2120,2120,2120,0
|
||||
20250318,195800,2563220,2120,2120,2120,2120,0
|
||||
20250318,195700,2563220,2120,2120,2120,2120,0
|
||||
20250318,195600,2563220,2120,2120,2120,2120,0
|
||||
20250318,195500,2563220,2120,2120,2120,2120,83
|
||||
20250318,195400,2563220,2120,2120,2120,2120,0
|
||||
20250318,195300,2563220,2120,2120,2120,2120,0
|
||||
20250318,195200,2563220,2120,2120,2120,2120,0
|
||||
20250318,195100,2563220,2120,2120,2120,2120,0
|
||||
20250318,195000,2563220,2120,2120,2120,2120,0
|
||||
20250318,194900,2563220,2120,2120,2120,2120,0
|
||||
20250318,194800,2563220,2120,2120,2120,2120,0
|
||||
20250318,194700,2563220,2120,2120,2120,2120,0
|
||||
20250318,194600,2563220,2120,2120,2120,2120,0
|
||||
20250318,194500,2563220,2120,2120,2120,2120,0
|
||||
20250318,194400,2563220,2120,2120,2120,2120,0
|
||||
20250318,194300,2563220,2120,2120,2120,2120,0
|
||||
20250318,194200,2563220,2120,2120,2120,2120,0
|
||||
20250318,194100,2563220,2120,2120,2120,2120,0
|
||||
20250318,194000,2563220,2120,2120,2120,2120,0
|
||||
20250318,193900,2563220,2120,2120,2120,2120,0
|
||||
20250318,193800,2563220,2120,2120,2120,2120,0
|
||||
20250318,193700,2563220,2120,2120,2120,2120,0
|
||||
20250318,193600,2563220,2120,2120,2120,2120,0
|
||||
20250318,193500,2563220,2120,2120,2120,2120,0
|
||||
20250318,193400,2563220,2120,2120,2120,2120,0
|
||||
20250318,193300,2563220,2120,2120,2120,2120,0
|
||||
20250318,193200,2563220,2120,2120,2120,2120,0
|
||||
20250318,193100,2563220,2120,2120,2120,2120,0
|
||||
20250318,193000,2563220,2120,2120,2120,2120,0
|
||||
20250318,192900,2563220,2120,2120,2120,2120,0
|
||||
20250318,192800,2563220,2120,2120,2120,2120,0
|
||||
20250318,192700,2563220,2120,2120,2120,2120,0
|
||||
20250318,192600,2563220,2120,2120,2120,2120,0
|
||||
20250318,192500,2563220,2120,2120,2120,2120,83
|
||||
20250318,192400,2563220,2120,2120,2120,2120,0
|
||||
20250318,192300,2563220,2120,2120,2120,2120,0
|
||||
20250318,192200,2563220,2120,2120,2120,2120,0
|
||||
20250318,192100,2563220,2120,2120,2120,2120,0
|
||||
20250318,192000,2563220,2120,2120,2120,2120,0
|
||||
20250318,191900,2563220,2120,2120,2120,2120,0
|
||||
20250318,191800,2563220,2120,2120,2120,2120,0
|
||||
20250318,191700,2563220,2120,2120,2120,2120,0
|
||||
20250318,191600,2563220,2120,2120,2120,2120,0
|
||||
20250318,191500,2563220,2120,2120,2120,2120,0
|
||||
20250318,191400,2563220,2120,2120,2120,2120,0
|
||||
20250318,191300,2563220,2120,2120,2120,2120,0
|
||||
20250318,191200,2563220,2120,2120,2120,2120,0
|
||||
20250318,191100,2563220,2120,2120,2120,2120,0
|
||||
20250318,191000,2563220,2120,2120,2120,2120,0
|
||||
20250318,190900,2563220,2120,2120,2120,2120,0
|
||||
20250318,190800,2563220,2120,2120,2120,2120,0
|
||||
20250318,190700,2563220,2120,2120,2120,2120,0
|
||||
20250318,190600,2563220,2120,2120,2120,2120,0
|
||||
20250318,190500,2563220,2120,2120,2120,2120,0
|
||||
20250318,190400,2563220,2120,2120,2120,2120,0
|
||||
20250318,190300,2563220,2120,2120,2120,2120,0
|
||||
20250318,190200,2563220,2120,2120,2120,2120,0
|
||||
20250318,190100,2563220,2120,2120,2120,2120,0
|
||||
20250318,190000,2563220,2120,2120,2120,2120,0
|
||||
20250318,185900,2563220,2120,2120,2120,2120,0
|
||||
20250318,185800,2563220,2120,2120,2120,2120,0
|
||||
20250318,185700,2563220,2120,2120,2120,2120,0
|
||||
20250318,185600,2563220,2120,2120,2120,2120,0
|
||||
20250318,185500,2563220,2120,2120,2120,2120,83
|
||||
20250318,185400,2563220,2120,2120,2120,2120,0
|
||||
20250318,185300,2563220,2120,2120,2120,2120,0
|
||||
20250318,185200,2563220,2120,2120,2120,2120,0
|
||||
20250318,185100,2563220,2120,2120,2120,2120,0
|
||||
20250318,185000,2563220,2120,2120,2120,2120,0
|
||||
20250318,184900,2563220,2120,2120,2120,2120,0
|
||||
20250318,184800,2563220,2120,2120,2120,2120,0
|
||||
20250318,184700,2563220,2120,2120,2120,2120,0
|
||||
20250318,184600,2563220,2120,2120,2120,2120,0
|
||||
20250318,184500,2563220,2120,2120,2120,2120,0
|
||||
20250318,184400,2563220,2120,2120,2120,2120,0
|
||||
20250318,184300,2563220,2120,2120,2120,2120,0
|
||||
20250318,184200,2563220,2120,2120,2120,2120,0
|
||||
20250318,184100,2563220,2120,2120,2120,2120,0
|
||||
20250318,184000,2563220,2120,2120,2120,2120,0
|
||||
20250318,183900,2563220,2120,2120,2120,2120,0
|
||||
20250318,183800,2563220,2120,2120,2120,2120,0
|
||||
20250318,183700,2563220,2120,2120,2120,2120,0
|
||||
20250318,183600,2563220,2120,2120,2120,2120,0
|
||||
20250318,183500,2563220,2120,2120,2120,2120,0
|
||||
20250318,183400,2563220,2120,2120,2120,2120,0
|
||||
20250318,183300,2563220,2120,2120,2120,2120,0
|
||||
20250318,183200,2563220,2120,2120,2120,2120,0
|
||||
20250318,183100,2563220,2120,2120,2120,2120,0
|
||||
20250318,183000,2563220,2120,2120,2120,2120,0
|
||||
20250318,182900,2563220,2120,2120,2120,2120,0
|
||||
20250318,182800,2563220,2120,2120,2120,2120,0
|
||||
20250318,182700,2563220,2120,2120,2120,2120,0
|
||||
20250318,182600,2563220,2120,2120,2120,2120,0
|
||||
20250318,182500,2563220,2120,2120,2120,2120,83
|
||||
20250318,182400,2563220,2120,2120,2120,2120,0
|
||||
20250318,182300,2563220,2120,2120,2120,2120,0
|
||||
20250318,182200,2563220,2120,2120,2120,2120,0
|
||||
20250318,182100,2563220,2120,2120,2120,2120,0
|
||||
20250318,182000,2563220,2120,2120,2120,2120,0
|
||||
20250318,181900,2563220,2120,2120,2120,2120,0
|
||||
20250318,181800,2563220,2120,2120,2120,2120,0
|
||||
20250318,181700,2563220,2120,2120,2120,2120,0
|
||||
20250318,181600,2563220,2120,2120,2120,2120,0
|
||||
20250318,181500,2563220,2120,2120,2120,2120,0
|
||||
20250318,181400,2563220,2120,2120,2120,2120,0
|
||||
20250318,181300,2563220,2120,2120,2120,2120,0
|
||||
20250318,181200,2563220,2120,2120,2120,2120,0
|
||||
20250318,181100,2563220,2120,2120,2120,2120,0
|
||||
20250318,181000,2563220,2120,2120,2120,2120,0
|
||||
20250318,180900,2563220,2120,2120,2120,2120,0
|
||||
20250318,180800,2563220,2120,2120,2120,2120,0
|
||||
20250318,180700,2563220,2120,2120,2120,2120,0
|
||||
20250318,180600,2563220,2120,2120,2120,2120,0
|
||||
20250318,180500,2563220,2120,2120,2120,2120,0
|
||||
20250318,180400,2563220,2120,2120,2120,2120,0
|
||||
20250318,180300,2563220,2120,2120,2120,2120,0
|
||||
20250318,180200,2563220,2120,2120,2120,2120,0
|
||||
20250318,180100,2563220,2120,2120,2120,2120,0
|
||||
20250318,180000,2563220,2120,2120,2120,2120,0
|
||||
20250318,175900,2563220,2120,2120,2120,2120,0
|
||||
20250318,175800,2563220,2120,2120,2120,2120,0
|
||||
20250318,175700,2563220,2120,2120,2120,2120,0
|
||||
20250318,175600,2563220,2120,2120,2120,2120,0
|
||||
20250318,175500,2563220,2120,2120,2120,2120,83
|
||||
20250318,175400,2563220,2120,2120,2120,2120,0
|
||||
20250318,175300,2563220,2120,2120,2120,2120,0
|
||||
20250318,175200,2563220,2120,2120,2120,2120,0
|
||||
20250318,175100,2563220,2120,2120,2120,2120,0
|
||||
20250318,175000,2563220,2120,2120,2120,2120,0
|
||||
20250318,174900,2563220,2120,2120,2120,2120,0
|
||||
20250318,174800,2563220,2120,2120,2120,2120,0
|
||||
20250318,174700,2563220,2120,2120,2120,2120,0
|
||||
20250318,174600,2563220,2120,2120,2120,2120,0
|
||||
20250318,174500,2563220,2120,2120,2120,2120,0
|
||||
20250318,174400,2563220,2120,2120,2120,2120,0
|
||||
20250318,174300,2563220,2120,2120,2120,2120,0
|
||||
20250318,174200,2563220,2120,2120,2120,2120,0
|
||||
20250318,174100,2563220,2120,2120,2120,2120,0
|
||||
20250318,174000,2563220,2120,2120,2120,2120,0
|
||||
20250318,173900,2563220,2120,2120,2120,2120,0
|
||||
20250318,173800,2563220,2120,2120,2120,2120,0
|
||||
20250318,173700,2563220,2120,2120,2120,2120,0
|
||||
20250318,173600,2563220,2120,2120,2120,2120,0
|
||||
20250318,173500,2563220,2120,2120,2120,2120,0
|
||||
20250318,173400,2563220,2120,2120,2120,2120,0
|
||||
20250318,173300,2563220,2120,2120,2120,2120,0
|
||||
20250318,173200,2563220,2120,2120,2120,2120,0
|
||||
20250318,173100,2563220,2120,2120,2120,2120,0
|
||||
20250318,173000,2563220,2120,2120,2120,2120,0
|
||||
20250318,172900,2563220,2120,2120,2120,2120,0
|
||||
20250318,172800,2563220,2120,2120,2120,2120,0
|
||||
20250318,172700,2563220,2120,2120,2120,2120,0
|
||||
20250318,172600,2563220,2120,2120,2120,2120,0
|
||||
20250318,172500,2563220,2120,2120,2120,2120,83
|
||||
20250318,172400,2563220,2120,2120,2120,2120,0
|
||||
20250318,172300,2563220,2120,2120,2120,2120,0
|
||||
20250318,172200,2563220,2120,2120,2120,2120,0
|
||||
20250318,172100,2563220,2120,2120,2120,2120,0
|
||||
20250318,172000,2563220,2120,2120,2120,2120,0
|
||||
20250318,171900,2563220,2120,2120,2120,2120,0
|
||||
20250318,171800,2563220,2120,2120,2120,2120,0
|
||||
20250318,171700,2563220,2120,2120,2120,2120,0
|
||||
20250318,171600,2563220,2120,2120,2120,2120,0
|
||||
20250318,171500,2563220,2120,2120,2120,2120,0
|
||||
20250318,171400,2563220,2120,2120,2120,2120,0
|
||||
20250318,171300,2563220,2120,2120,2120,2120,0
|
||||
20250318,171200,2563220,2120,2120,2120,2120,0
|
||||
20250318,171100,2563220,2120,2120,2120,2120,0
|
||||
20250318,171000,2563220,2120,2120,2120,2120,0
|
||||
20250318,170900,2563220,2120,2120,2120,2120,0
|
||||
20250318,170800,2563220,2120,2120,2120,2120,0
|
||||
20250318,170700,2563220,2120,2120,2120,2120,0
|
||||
20250318,170600,2563220,2120,2120,2120,2120,0
|
||||
20250318,170500,2563220,2120,2120,2120,2120,0
|
||||
20250318,170400,2563220,2120,2120,2120,2120,0
|
||||
20250318,170300,2563220,2120,2120,2120,2120,0
|
||||
20250318,170200,2563220,2120,2120,2120,2120,0
|
||||
20250318,170100,2563220,2120,2120,2120,2120,0
|
||||
20250318,170000,2563220,2120,2120,2120,2120,0
|
||||
20250318,165900,2563220,2120,2120,2120,2120,0
|
||||
20250318,165800,2563220,2120,2120,2120,2120,0
|
||||
20250318,165700,2563220,2120,2120,2120,2120,0
|
||||
20250318,165600,2563220,2120,2120,2120,2120,0
|
||||
20250318,165500,2563220,2120,2120,2120,2120,83
|
||||
20250318,165400,2563220,2120,2120,2120,2120,0
|
||||
20250318,165300,2563220,2120,2120,2120,2120,0
|
||||
20250318,165200,2563220,2120,2120,2120,2120,0
|
||||
20250318,165100,2563220,2120,2120,2120,2120,0
|
||||
20250318,165000,2563220,2120,2120,2120,2120,0
|
||||
20250318,164900,2563220,2120,2120,2120,2120,0
|
||||
20250318,164800,2563220,2120,2120,2120,2120,0
|
||||
20250318,164700,2563220,2120,2120,2120,2120,0
|
||||
20250318,164600,2563220,2120,2120,2120,2120,0
|
||||
20250318,164500,2563220,2120,2120,2120,2120,0
|
||||
20250318,164400,2563220,2120,2120,2120,2120,0
|
||||
20250318,164300,2563220,2120,2120,2120,2120,0
|
||||
20250318,164200,2563220,2120,2120,2120,2120,0
|
||||
20250318,164100,2563220,2120,2120,2120,2120,0
|
||||
20250318,164000,2563220,2120,2120,2120,2120,0
|
||||
20250318,163900,2563220,2120,2120,2120,2120,0
|
||||
20250318,163800,2563220,2120,2120,2120,2120,0
|
||||
20250318,163700,2563220,2120,2120,2120,2120,0
|
||||
20250318,163600,2563220,2120,2120,2120,2120,0
|
||||
20250318,163500,2563220,2120,2120,2120,2120,0
|
||||
20250318,163400,2563220,2120,2120,2120,2120,0
|
||||
20250318,163300,2563220,2120,2120,2120,2120,0
|
||||
20250318,163200,2563220,2120,2120,2120,2120,0
|
||||
20250318,163100,2563220,2120,2120,2120,2120,0
|
||||
20250318,163000,2563220,2120,2120,2120,2120,0
|
||||
20250318,162900,2563220,2120,2120,2120,2120,0
|
||||
20250318,162800,2563220,2120,2120,2120,2120,0
|
||||
20250318,162700,2563220,2120,2120,2120,2120,0
|
||||
20250318,162600,2563220,2120,2120,2120,2120,0
|
||||
20250318,162500,2563220,2120,2120,2120,2120,83
|
||||
20250318,162400,2563220,2120,2120,2120,2120,0
|
||||
20250318,162300,2563220,2120,2120,2120,2120,0
|
||||
20250318,162200,2563220,2120,2120,2120,2120,0
|
||||
20250318,162100,2563220,2120,2120,2120,2120,0
|
||||
20250318,162000,2563220,2120,2120,2120,2120,0
|
||||
20250318,161900,2563220,2120,2120,2120,2120,0
|
||||
20250318,161800,2563220,2120,2120,2120,2120,0
|
||||
20250318,161700,2563220,2120,2120,2120,2120,0
|
||||
20250318,161600,2563220,2120,2120,2120,2120,0
|
||||
20250318,161500,2563220,2120,2120,2120,2120,0
|
||||
20250318,161400,2563220,2120,2120,2120,2120,0
|
||||
20250318,161300,2563220,2120,2120,2120,2120,0
|
||||
20250318,161200,2563220,2120,2120,2120,2120,0
|
||||
20250318,161100,2563220,2120,2120,2120,2120,0
|
||||
20250318,161000,2563220,2120,2120,2120,2120,0
|
||||
20250318,160900,2563220,2120,2120,2120,2120,0
|
||||
20250318,160800,2563220,2120,2120,2120,2120,0
|
||||
20250318,160700,2563220,2120,2120,2120,2120,0
|
||||
20250318,160600,2563220,2120,2120,2120,2120,0
|
||||
20250318,160500,2563220,2120,2120,2120,2120,0
|
||||
20250318,160400,2563220,2120,2120,2120,2120,0
|
||||
20250318,160300,2563220,2120,2120,2120,2120,0
|
||||
20250318,160200,2563220,2120,2120,2120,2120,0
|
||||
20250318,160100,2563220,2120,2120,2120,2120,0
|
||||
20250318,160000,2563220,2120,2120,2120,2120,0
|
||||
20250318,155900,2563220,2120,2120,2120,2120,0
|
||||
20250318,155800,2563220,2120,2120,2120,2120,0
|
||||
20250318,155700,2563220,2120,2120,2120,2120,0
|
||||
20250318,155600,2563220,2120,2120,2120,2120,0
|
||||
20250318,155500,2563220,2120,2120,2120,2120,83
|
||||
20250318,155400,2563220,2120,2120,2120,2120,0
|
||||
20250318,155300,2563220,2120,2120,2120,2120,0
|
||||
20250318,155200,2563220,2120,2120,2120,2120,0
|
||||
20250318,155100,2563220,2120,2120,2120,2120,0
|
||||
20250318,155000,2563220,2120,2120,2120,2120,0
|
||||
20250318,154900,2563220,2120,2120,2120,2120,0
|
||||
20250318,154800,2563220,2120,2120,2120,2120,0
|
||||
20250318,154700,2563220,2120,2120,2120,2120,0
|
||||
20250318,154600,2563220,2120,2120,2120,2120,0
|
||||
20250318,154500,2563220,2120,2120,2120,2120,0
|
||||
20250318,154400,2563220,2120,2120,2120,2120,0
|
||||
20250318,154300,2563220,2120,2120,2120,2120,0
|
||||
20250318,154200,2563220,2120,2120,2120,2120,0
|
||||
20250318,154100,2563220,2120,2120,2120,2120,0
|
||||
20250318,154000,2563220,2120,2120,2120,2120,0
|
||||
20250318,153900,2563220,2120,2120,2120,2120,0
|
||||
20250318,153800,2563220,2120,2120,2120,2120,0
|
||||
20250318,153700,2563220,2120,2120,2120,2120,0
|
||||
20250318,153600,2563220,2120,2120,2120,2120,0
|
||||
20250318,153500,2563220,2120,2120,2120,2120,0
|
||||
20250318,153400,2563220,2120,2120,2120,2120,0
|
||||
20250318,153300,2563220,2120,2120,2120,2120,0
|
||||
20250318,153200,2563220,2120,2120,2120,2120,0
|
||||
20250318,153100,2563220,2120,2120,2120,2120,0
|
||||
20250318,153000,2563220,2120,2120,2120,2120,83
|
||||
20250318,152900,2387260,2120,2120,2120,2120,0
|
||||
20250318,152800,2387260,2120,2120,2120,2120,0
|
||||
20250318,152700,2387260,2120,2120,2120,2120,0
|
||||
20250318,152600,2387260,2120,2120,2120,2120,0
|
||||
20250318,152500,2387260,2120,2120,2120,2120,0
|
||||
20250318,152400,2387260,2120,2120,2120,2120,0
|
||||
20250318,152300,2387260,2120,2120,2120,2120,0
|
||||
20250318,152200,2387260,2120,2120,2120,2120,0
|
||||
20250318,152100,2387260,2120,2120,2120,2120,0
|
||||
20250318,152000,2387260,2120,2120,2120,2120,0
|
||||
20250318,151900,2387260,2120,2120,2120,2120,0
|
||||
20250318,151800,2387260,2120,2120,2120,2120,0
|
||||
20250318,151700,2387260,2120,2120,2120,2120,0
|
||||
20250318,151600,2387260,2120,2120,2120,2120,0
|
||||
20250318,151500,2387260,2120,2120,2120,2120,0
|
||||
20250318,151400,2387260,2120,2120,2120,2120,0
|
||||
20250318,151300,2387260,2120,2120,2120,2120,0
|
||||
20250318,151200,2387260,2120,2120,2120,2120,0
|
||||
20250318,151100,2387260,2120,2120,2120,2120,0
|
||||
20250318,151000,2387260,2120,2120,2120,2120,0
|
||||
20250318,150900,2387260,2120,2120,2120,2120,0
|
||||
20250318,150800,2387260,2120,2120,2120,2120,0
|
||||
20250318,150700,2387260,2120,2120,2120,2120,0
|
||||
20250318,150600,2387260,2120,2120,2120,2120,0
|
||||
20250318,150500,2387260,2120,2120,2120,2120,0
|
||||
20250318,150400,2387260,2120,2120,2120,2120,0
|
||||
20250318,150300,2387260,2120,2120,2120,2120,2
|
||||
20250318,150200,2383020,2120,2120,2120,2120,0
|
||||
20250318,150100,2383020,2120,2120,2120,2120,0
|
||||
20250318,150000,2383020,2120,2120,2120,2120,3
|
||||
20250318,145900,2376660,2120,2120,2120,2120,0
|
||||
20250318,145800,2376660,2120,2120,2120,2120,0
|
||||
20250318,145700,2376660,2120,2120,2120,2120,0
|
||||
20250318,145600,2376660,2120,2120,2120,2120,0
|
||||
20250318,145500,2376660,2120,2120,2120,2120,0
|
||||
20250318,145400,2376660,2120,2120,2120,2120,0
|
||||
20250318,145300,2376660,2120,2120,2120,2120,0
|
||||
20250318,145200,2376660,2120,2120,2120,2120,0
|
||||
20250318,145100,2376660,2120,2120,2120,2120,0
|
||||
20250318,145000,2376660,2120,2120,2120,2120,0
|
||||
20250318,144900,2376660,2120,2120,2120,2120,3
|
||||
20250318,144800,2370300,2105,2105,2105,2105,49
|
||||
20250318,144700,2267155,2120,2120,2120,2120,0
|
||||
20250318,144600,2267155,2120,2120,2120,2120,0
|
||||
20250318,144500,2267155,2120,2120,2120,2120,0
|
||||
20250318,144400,2267155,2120,2120,2120,2120,0
|
||||
20250318,144300,2267155,2120,2120,2120,2120,0
|
||||
20250318,144200,2267155,2120,2120,2120,2120,0
|
||||
20250318,144100,2267155,2120,2120,2120,2120,0
|
||||
20250318,144000,2267155,2120,2120,2120,2120,0
|
||||
20250318,143900,2267155,2120,2120,2120,2120,3
|
||||
20250318,143800,2260795,2105,2105,2105,2105,10
|
||||
20250318,143700,2239745,2120,2120,2120,2120,0
|
||||
20250318,143600,2239745,2120,2120,2120,2120,0
|
||||
20250318,143500,2239745,2120,2120,2120,2120,0
|
||||
20250318,143400,2239745,2120,2120,2120,2120,0
|
||||
20250318,143300,2239745,2120,2120,2120,2120,0
|
||||
20250318,143200,2239745,2120,2120,2120,2120,0
|
||||
20250318,143100,2239745,2120,2120,2120,2120,0
|
||||
20250318,143000,2239745,2120,2120,2120,2120,0
|
||||
20250318,142900,2239745,2120,2120,2120,2120,0
|
||||
20250318,142800,2239745,2120,2120,2120,2120,0
|
||||
20250318,142700,2239745,2120,2120,2120,2120,0
|
||||
20250318,142600,2239745,2120,2120,2120,2120,0
|
||||
20250318,142500,2239745,2120,2120,2120,2120,0
|
||||
20250318,142400,2239745,2120,2120,2120,2120,0
|
||||
20250318,142300,2239745,2120,2120,2120,2120,0
|
||||
20250318,142200,2239745,2120,2120,2120,2120,0
|
||||
20250318,142100,2239745,2120,2120,2120,2120,0
|
||||
20250318,142000,2239745,2120,2120,2120,2120,0
|
||||
20250318,141900,2239745,2120,2120,2120,2120,0
|
||||
20250318,141800,2239745,2120,2120,2120,2120,0
|
||||
20250318,141700,2239745,2120,2120,2120,2120,0
|
||||
20250318,141600,2239745,2120,2120,2120,2120,0
|
||||
20250318,141500,2239745,2120,2120,2120,2120,0
|
||||
20250318,141400,2239745,2120,2120,2120,2120,0
|
||||
20250318,141300,2239745,2120,2120,2120,2120,0
|
||||
20250318,141200,2239745,2120,2120,2120,2120,0
|
||||
20250318,141100,2239745,2120,2120,2120,2120,0
|
||||
20250318,141000,2239745,2120,2120,2120,2120,0
|
||||
20250318,140900,2239745,2120,2120,2120,2120,0
|
||||
20250318,140800,2239745,2120,2120,2120,2120,0
|
||||
20250318,140700,2239745,2120,2120,2120,2120,0
|
||||
20250318,140600,2239745,2120,2120,2120,2120,0
|
||||
20250318,140500,2239745,2120,2120,2120,2120,19
|
||||
20250318,140400,2199465,2120,2120,2120,2120,0
|
||||
20250318,140300,2199465,2120,2120,2120,2120,0
|
||||
20250318,140200,2199465,2120,2120,2120,2120,0
|
||||
20250318,140100,2199465,2120,2120,2120,2120,0
|
||||
20250318,140000,2199465,2120,2120,2120,2120,0
|
||||
20250318,135900,2199465,2120,2120,2120,2120,0
|
||||
20250318,135800,2199465,2120,2120,2120,2120,0
|
||||
20250318,135700,2199465,2120,2120,2120,2120,0
|
||||
20250318,135600,2199465,2120,2120,2120,2120,0
|
||||
20250318,135500,2199465,2120,2120,2120,2120,0
|
||||
20250318,135400,2199465,2120,2120,2120,2120,0
|
||||
20250318,135300,2199465,2120,2120,2120,2120,0
|
||||
20250318,135200,2199465,2120,2120,2120,2120,0
|
||||
20250318,135100,2199465,2120,2120,2120,2120,0
|
||||
20250318,135000,2199465,2120,2120,2120,2120,0
|
||||
20250318,134900,2199465,2120,2120,2120,2120,0
|
||||
20250318,134800,2199465,2120,2120,2120,2120,0
|
||||
20250318,134700,2199465,2120,2120,2120,2120,3
|
||||
20250318,134600,2193105,2105,2105,2105,2105,0
|
||||
20250318,134500,2193105,2105,2105,2105,2105,0
|
||||
20250318,134400,2193105,2105,2105,2105,2105,0
|
||||
20250318,134300,2193105,2105,2105,2105,2105,0
|
||||
20250318,134200,2193105,2105,2105,2105,2105,0
|
||||
20250318,134100,2193105,2105,2105,2105,2105,0
|
||||
20250318,134000,2193105,2105,2105,2105,2105,0
|
||||
20250318,133900,2193105,2105,2105,2105,2105,0
|
||||
20250318,133800,2193105,2105,2105,2105,2105,0
|
||||
20250318,133700,2193105,2105,2105,2105,2105,0
|
||||
20250318,133600,2193105,2105,2105,2105,2105,0
|
||||
20250318,133500,2193105,2105,2105,2105,2105,0
|
||||
20250318,133400,2193105,2105,2105,2105,2105,0
|
||||
20250318,133300,2193105,2105,2105,2105,2105,0
|
||||
20250318,133200,2193105,2105,2105,2105,2105,0
|
||||
20250318,133100,2193105,2105,2105,2105,2105,0
|
||||
20250318,133000,2193105,2105,2105,2105,2105,0
|
||||
20250318,132900,2193105,2105,2105,2105,2105,0
|
||||
20250318,132800,2193105,2105,2105,2105,2105,0
|
||||
20250318,132700,2193105,2105,2105,2105,2105,0
|
||||
20250318,132600,2193105,2105,2105,2105,2105,0
|
||||
20250318,132500,2193105,2105,2105,2105,2105,0
|
||||
20250318,132400,2193105,2105,2105,2105,2105,366
|
||||
20250318,132300,1422675,2110,2110,2110,2110,0
|
||||
20250318,132200,1422675,2110,2110,2110,2110,0
|
||||
20250318,132100,1422675,2110,2110,2110,2110,0
|
||||
20250318,132000,1422675,2110,2110,2110,2110,0
|
||||
20250318,131900,1422675,2110,2110,2110,2110,0
|
||||
20250318,131800,1422675,2110,2110,2110,2110,0
|
||||
20250318,131700,1422675,2110,2110,2110,2110,0
|
||||
20250318,131600,1422675,2110,2110,2110,2110,0
|
||||
20250318,131500,1422675,2110,2110,2110,2110,0
|
||||
20250318,131400,1422675,2110,2110,2110,2110,0
|
||||
20250318,131300,1422675,2110,2110,2110,2110,0
|
||||
20250318,131200,1422675,2110,2110,2110,2110,0
|
||||
20250318,131100,1422675,2110,2110,2110,2110,0
|
||||
20250318,131000,1422675,2110,2110,2110,2110,0
|
||||
20250318,130900,1422675,2110,2110,2110,2110,0
|
||||
20250318,130800,1422675,2110,2110,2110,2110,1
|
||||
20250318,130700,1420565,2110,2110,2110,2110,0
|
||||
20250318,130600,1420565,2110,2110,2110,2110,0
|
||||
20250318,130500,1420565,2110,2110,2110,2110,0
|
||||
20250318,130400,1420565,2110,2110,2110,2110,0
|
||||
20250318,130300,1420565,2110,2110,2110,2110,0
|
||||
20250318,130200,1420565,2110,2110,2110,2110,20
|
||||
20250318,130100,1378365,2115,2115,2115,2115,0
|
||||
20250318,130000,1378365,2115,2115,2115,2115,0
|
||||
20250318,125900,1378365,2115,2115,2115,2115,0
|
||||
20250318,125800,1378365,2115,2115,2115,2115,0
|
||||
20250318,125700,1378365,2115,2115,2115,2115,0
|
||||
20250318,125600,1378365,2115,2115,2115,2115,0
|
||||
20250318,125500,1378365,2115,2115,2115,2115,0
|
||||
20250318,125400,1378365,2115,2115,2115,2115,0
|
||||
20250318,125300,1378365,2115,2115,2115,2115,0
|
||||
20250318,125200,1378365,2115,2115,2115,2115,0
|
||||
20250318,125100,1378365,2115,2115,2115,2115,0
|
||||
20250318,125000,1378365,2115,2115,2115,2115,0
|
||||
20250318,124900,1378365,2115,2115,2115,2115,0
|
||||
20250318,124800,1378365,2115,2115,2115,2115,0
|
||||
20250318,124700,1378365,2115,2115,2115,2115,0
|
||||
20250318,124600,1378365,2115,2115,2115,2115,0
|
||||
20250318,124500,1378365,2115,2115,2115,2115,0
|
||||
20250318,124400,1378365,2115,2115,2115,2115,0
|
||||
20250318,124300,1378365,2115,2115,2115,2115,3
|
||||
20250318,124200,1372020,2110,2110,2110,2110,100
|
||||
20250318,124100,1161020,2110,2110,2110,2110,0
|
||||
20250318,124000,1161020,2110,2110,2110,2110,0
|
||||
20250318,123900,1161020,2110,2110,2110,2110,0
|
||||
20250318,123800,1161020,2110,2110,2110,2110,0
|
||||
20250318,123700,1161020,2110,2110,2110,2110,10
|
||||
20250318,123600,1139920,2120,2120,2120,2120,0
|
||||
20250318,123500,1139920,2120,2120,2120,2120,0
|
||||
20250318,123400,1139920,2120,2120,2120,2120,0
|
||||
20250318,123300,1139920,2120,2120,2120,2120,0
|
||||
20250318,123200,1139920,2120,2120,2120,2120,0
|
||||
20250318,123100,1139920,2120,2120,2120,2120,0
|
||||
20250318,123000,1139920,2120,2120,2120,2120,0
|
||||
20250318,122900,1139920,2120,2120,2120,2120,0
|
||||
20250318,122800,1139920,2120,2120,2120,2120,0
|
||||
20250318,122700,1139920,2120,2120,2120,2120,0
|
||||
20250318,122600,1139920,2120,2120,2120,2120,0
|
||||
20250318,122500,1139920,2120,2120,2120,2120,0
|
||||
20250318,122400,1139920,2120,2120,2120,2120,0
|
||||
20250318,122300,1139920,2120,2120,2120,2120,0
|
||||
20250318,122200,1139920,2120,2120,2120,2120,0
|
||||
20250318,122100,1139920,2120,2120,2120,2120,0
|
||||
20250318,122000,1139920,2120,2120,2120,2120,0
|
||||
20250318,121900,1139920,2120,2120,2120,2120,0
|
||||
20250318,121800,1139920,2120,2120,2120,2120,0
|
||||
20250318,121700,1139920,2120,2120,2120,2120,0
|
||||
20250318,121600,1139920,2120,2120,2120,2120,0
|
||||
20250318,121500,1139920,2120,2120,2120,2120,0
|
||||
20250318,121400,1139920,2120,2120,2120,2120,0
|
||||
20250318,121300,1139920,2120,2120,2120,2120,0
|
||||
20250318,121200,1139920,2120,2120,2120,2120,0
|
||||
20250318,121100,1139920,2120,2120,2120,2120,0
|
||||
20250318,121000,1139920,2120,2120,2120,2120,0
|
||||
20250318,120900,1139920,2120,2120,2120,2120,0
|
||||
20250318,120800,1139920,2120,2120,2120,2120,0
|
||||
20250318,120700,1139920,2120,2120,2120,2120,0
|
||||
20250318,120600,1139920,2120,2120,2120,2120,0
|
||||
20250318,120500,1139920,2120,2120,2120,2120,0
|
||||
20250318,120400,1139920,2120,2120,2120,2120,0
|
||||
20250318,120300,1139920,2120,2120,2120,2120,0
|
||||
20250318,120200,1139920,2120,2120,2120,2120,0
|
||||
20250318,120100,1139920,2120,2120,2120,2120,0
|
||||
20250318,120000,1139920,2120,2120,2120,2120,0
|
||||
20250318,115900,1139920,2120,2120,2120,2120,0
|
||||
20250318,115800,1139920,2120,2120,2120,2120,0
|
||||
20250318,115700,1139920,2120,2120,2120,2120,0
|
||||
20250318,115600,1139920,2120,2120,2120,2120,0
|
||||
20250318,115500,1139920,2120,2120,2120,2120,0
|
||||
20250318,115400,1139920,2120,2120,2120,2120,0
|
||||
20250318,115300,1139920,2120,2120,2120,2120,0
|
||||
20250318,115200,1139920,2120,2120,2120,2120,0
|
||||
20250318,115100,1139920,2120,2120,2120,2120,0
|
||||
20250318,115000,1139920,2120,2120,2120,2120,0
|
||||
20250318,114900,1139920,2120,2120,2120,2120,0
|
||||
20250318,114800,1139920,2120,2120,2120,2120,0
|
||||
20250318,114700,1139920,2120,2120,2120,2120,0
|
||||
20250318,114600,1139920,2120,2120,2120,2120,0
|
||||
20250318,114500,1139920,2120,2120,2120,2120,0
|
||||
20250318,114400,1139920,2120,2120,2120,2120,0
|
||||
20250318,114300,1139920,2120,2120,2120,2120,0
|
||||
20250318,114200,1139920,2120,2120,2120,2120,0
|
||||
20250318,114100,1139920,2120,2120,2120,2120,0
|
||||
20250318,114000,1139920,2120,2120,2120,2120,0
|
||||
20250318,113900,1139920,2120,2120,2120,2120,0
|
||||
20250318,113800,1139920,2120,2120,2120,2120,0
|
||||
20250318,113700,1139920,2120,2120,2120,2120,0
|
||||
20250318,113600,1139920,2120,2120,2120,2120,0
|
||||
20250318,113500,1139920,2120,2120,2120,2120,0
|
||||
20250318,113400,1139920,2120,2120,2120,2120,0
|
||||
20250318,113300,1139920,2120,2120,2120,2120,0
|
||||
20250318,113200,1139920,2120,2120,2120,2120,0
|
||||
20250318,113100,1139920,2120,2120,2120,2120,0
|
||||
20250318,113000,1139920,2120,2120,2120,2120,0
|
||||
20250318,112900,1139920,2120,2120,2120,2120,0
|
||||
20250318,112800,1139920,2120,2120,2120,2120,0
|
||||
20250318,112700,1139920,2120,2120,2120,2120,0
|
||||
20250318,112600,1139920,2120,2120,2120,2120,0
|
||||
20250318,112500,1139920,2120,2120,2120,2120,0
|
||||
20250318,112400,1139920,2120,2120,2120,2120,0
|
||||
20250318,112300,1139920,2120,2120,2120,2120,0
|
||||
20250318,112200,1139920,2120,2120,2120,2120,0
|
||||
20250318,112100,1139920,2120,2120,2120,2120,0
|
||||
20250318,112000,1139920,2120,2120,2120,2120,0
|
||||
20250318,111900,1139920,2120,2120,2120,2120,0
|
||||
20250318,111800,1139920,2120,2120,2120,2120,0
|
||||
20250318,111700,1139920,2120,2120,2120,2120,0
|
||||
20250318,111600,1139920,2120,2120,2120,2120,0
|
||||
20250318,111500,1139920,2120,2120,2120,2120,0
|
||||
20250318,111400,1139920,2120,2120,2120,2120,0
|
||||
20250318,111300,1139920,2120,2120,2120,2120,0
|
||||
20250318,111200,1139920,2120,2120,2120,2120,0
|
||||
20250318,111100,1139920,2120,2120,2120,2120,0
|
||||
20250318,111000,1139920,2120,2120,2120,2120,0
|
||||
20250318,110900,1139920,2120,2120,2120,2120,0
|
||||
20250318,110800,1139920,2120,2120,2120,2120,0
|
||||
20250318,110700,1139920,2120,2120,2120,2120,0
|
||||
20250318,110600,1139920,2120,2120,2120,2120,0
|
||||
20250318,110500,1139920,2120,2120,2120,2120,0
|
||||
20250318,110400,1139920,2120,2120,2120,2120,0
|
||||
20250318,110300,1139920,2120,2120,2120,2120,0
|
||||
20250318,110200,1139920,2120,2120,2120,2120,0
|
||||
20250318,110100,1139920,2120,2120,2120,2120,0
|
||||
20250318,110000,1139920,2120,2120,2120,2120,0
|
||||
20250318,105900,1139920,2120,2120,2120,2120,0
|
||||
20250318,105800,1139920,2120,2120,2120,2120,0
|
||||
20250318,105700,1139920,2120,2120,2120,2120,0
|
||||
20250318,105600,1139920,2120,2120,2120,2120,0
|
||||
20250318,105500,1139920,2120,2120,2120,2120,0
|
||||
20250318,105400,1139920,2120,2120,2120,2120,0
|
||||
20250318,105300,1139920,2120,2120,2120,2120,0
|
||||
20250318,105200,1139920,2120,2120,2120,2120,0
|
||||
20250318,105100,1139920,2120,2120,2120,2120,0
|
||||
20250318,105000,1139920,2120,2120,2120,2120,0
|
||||
20250318,104900,1139920,2120,2120,2120,2120,0
|
||||
20250318,104800,1139920,2120,2120,2120,2120,0
|
||||
20250318,104700,1139920,2120,2120,2120,2120,0
|
||||
20250318,104600,1139920,2120,2120,2120,2120,0
|
||||
20250318,104500,1139920,2120,2120,2120,2120,0
|
||||
20250318,104400,1139920,2120,2120,2120,2120,0
|
||||
20250318,104300,1139920,2120,2120,2120,2120,0
|
||||
20250318,104200,1139920,2120,2120,2120,2120,0
|
||||
20250318,104100,1139920,2120,2120,2120,2120,0
|
||||
20250318,104000,1139920,2120,2120,2120,2120,0
|
||||
20250318,103900,1139920,2120,2120,2120,2120,0
|
||||
20250318,103800,1139920,2120,2120,2120,2120,0
|
||||
20250318,103700,1139920,2120,2120,2120,2120,0
|
||||
20250318,103600,1139920,2120,2120,2120,2120,0
|
||||
20250318,103500,1139920,2120,2120,2120,2120,0
|
||||
20250318,103400,1139920,2120,2120,2120,2120,0
|
||||
20250318,103300,1139920,2120,2120,2120,2120,0
|
||||
20250318,103200,1139920,2120,2120,2120,2120,0
|
||||
20250318,103100,1139920,2120,2120,2120,2120,0
|
||||
20250318,103000,1139920,2120,2120,2120,2120,0
|
||||
20250318,102900,1139920,2120,2120,2120,2120,0
|
||||
20250318,102800,1139920,2120,2120,2120,2120,0
|
||||
20250318,102700,1139920,2120,2120,2120,2120,0
|
||||
20250318,102600,1139920,2120,2120,2120,2120,0
|
||||
20250318,102500,1139920,2120,2120,2120,2120,0
|
||||
20250318,102400,1139920,2120,2120,2120,2120,0
|
||||
20250318,102300,1139920,2120,2120,2120,2120,0
|
||||
20250318,102200,1139920,2120,2120,2120,2120,0
|
||||
20250318,102100,1139920,2120,2120,2120,2120,0
|
||||
20250318,102000,1139920,2120,2120,2120,2120,0
|
||||
20250318,101900,1139920,2120,2120,2120,2120,0
|
||||
20250318,101800,1139920,2120,2120,2120,2120,0
|
||||
20250318,101700,1139920,2120,2120,2120,2120,0
|
||||
20250318,101600,1139920,2120,2120,2120,2120,0
|
||||
20250318,101500,1139920,2120,2120,2120,2120,0
|
||||
20250318,101400,1139920,2120,2120,2120,2120,0
|
||||
20250318,101300,1139920,2120,2120,2120,2120,0
|
||||
20250318,101200,1139920,2120,2120,2120,2120,0
|
||||
20250318,101100,1139920,2120,2120,2120,2120,0
|
||||
20250318,101000,1139920,2120,2120,2120,2120,0
|
||||
20250318,100900,1139920,2120,2120,2120,2120,0
|
||||
20250318,100800,1139920,2120,2120,2120,2120,0
|
||||
20250318,100700,1139920,2120,2120,2120,2120,0
|
||||
20250318,100600,1139920,2120,2120,2120,2120,0
|
||||
20250318,100500,1139920,2120,2120,2120,2120,0
|
||||
20250318,100400,1139920,2120,2120,2120,2120,0
|
||||
20250318,100300,1139920,2120,2120,2120,2120,0
|
||||
20250318,100200,1139920,2120,2120,2120,2120,0
|
||||
20250318,100100,1139920,2120,2120,2120,2120,0
|
||||
20250318,100000,1139920,2120,2120,2120,2120,1
|
||||
20250318,095900,1137800,2120,2120,2120,2120,0
|
||||
20250318,095800,1137800,2120,2120,2120,2120,0
|
||||
20250318,095700,1137800,2120,2120,2120,2120,0
|
||||
20250318,095600,1137800,2120,2120,2120,2120,0
|
||||
20250318,095500,1137800,2120,2120,2120,2120,0
|
||||
20250318,095400,1137800,2120,2120,2120,2120,0
|
||||
20250318,095300,1137800,2120,2120,2120,2120,0
|
||||
20250318,095200,1137800,2120,2120,2120,2120,0
|
||||
20250318,095100,1137800,2120,2120,2120,2120,0
|
||||
20250318,095000,1137800,2120,2120,2120,2120,0
|
||||
20250318,094900,1137800,2120,2120,2120,2120,0
|
||||
20250318,094800,1137800,2120,2120,2120,2120,0
|
||||
20250318,094700,1137800,2120,2120,2120,2120,0
|
||||
20250318,094600,1137800,2120,2120,2120,2120,0
|
||||
20250318,094500,1137800,2120,2120,2120,2120,0
|
||||
20250318,094400,1137800,2120,2120,2120,2120,0
|
||||
20250318,094300,1137800,2120,2120,2120,2120,0
|
||||
20250318,094200,1137800,2120,2120,2120,2120,0
|
||||
20250318,094100,1137800,2120,2120,2120,2120,0
|
||||
20250318,094000,1137800,2120,2120,2120,2120,0
|
||||
20250318,093900,1137800,2120,2120,2120,2120,0
|
||||
20250318,093800,1137800,2120,2120,2120,2120,0
|
||||
20250318,093700,1137800,2120,2120,2120,2120,0
|
||||
20250318,093600,1137800,2120,2120,2120,2120,0
|
||||
20250318,093500,1137800,2120,2120,2120,2120,0
|
||||
20250318,093400,1137800,2120,2120,2120,2120,0
|
||||
20250318,093300,1137800,2120,2120,2120,2120,0
|
||||
20250318,093200,1137800,2120,2120,2120,2120,0
|
||||
20250318,093100,1137800,2120,2120,2120,2120,0
|
||||
20250318,093000,1137800,2120,2120,2120,2120,0
|
||||
20250318,092900,1137800,2120,2120,2120,2120,0
|
||||
20250318,092800,1137800,2120,2120,2120,2120,0
|
||||
20250318,092700,1137800,2120,2120,2120,2120,0
|
||||
20250318,092600,1137800,2120,2120,2120,2120,0
|
||||
20250318,092500,1137800,2120,2120,2120,2120,0
|
||||
20250318,092400,1137800,2120,2120,2120,2120,0
|
||||
20250318,092300,1137800,2120,2120,2120,2120,0
|
||||
20250318,092200,1137800,2120,2120,2120,2120,1
|
||||
20250318,092100,1135680,2100,2100,2100,2100,0
|
||||
20250318,092000,1135680,2100,2100,2100,2100,0
|
||||
20250318,091900,1135680,2100,2100,2100,2100,0
|
||||
20250318,091800,1135680,2100,2100,2100,2100,0
|
||||
20250318,091700,1135680,2100,2100,2100,2100,0
|
||||
20250318,091600,1135680,2100,2100,2100,2100,0
|
||||
20250318,091500,1135680,2100,2100,2100,2100,0
|
||||
20250318,091400,1135680,2100,2100,2100,2100,0
|
||||
20250318,091300,1135680,2100,2100,2100,2100,0
|
||||
20250318,091200,1135680,2100,2100,2100,2100,0
|
||||
20250318,091100,1135680,2100,2100,2100,2100,350
|
||||
20250318,091000,400680,2120,2120,2120,2120,0
|
||||
20250318,090900,400680,2120,2120,2120,2120,0
|
||||
20250318,090800,400680,2120,2120,2120,2120,0
|
||||
20250318,090700,400680,2120,2120,2120,2120,0
|
||||
20250318,090600,400680,2120,2120,2120,2120,0
|
||||
20250318,090500,400680,2120,2120,2120,2120,0
|
||||
20250318,090400,400680,2120,2120,2120,2120,0
|
||||
20250318,090300,400680,2120,2120,2120,2120,0
|
||||
20250318,090200,400680,2120,2120,2120,2120,189
|
||||
20250318,090100,0,2125,2125,2125,2125,0
|
||||
20250318,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user