Update 2025-03-18 3772 candle_min
This commit is contained in:
777
456570/min/candle-20250318.csv
Normal file
777
456570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215500,108040470,12400,12400,12400,12400,5
|
||||
20250318,215400,108040470,12400,12400,12400,12400,0
|
||||
20250318,215300,108040470,12400,12400,12400,12400,0
|
||||
20250318,215200,108040470,12400,12400,12400,12400,0
|
||||
20250318,215100,108040470,12400,12400,12400,12400,0
|
||||
20250318,215000,108040470,12400,12400,12400,12400,0
|
||||
20250318,214900,108040470,12400,12400,12400,12400,0
|
||||
20250318,214800,108040470,12400,12400,12400,12400,0
|
||||
20250318,214700,108040470,12400,12400,12400,12400,0
|
||||
20250318,214600,108040470,12400,12400,12400,12400,0
|
||||
20250318,214500,108040470,12400,12400,12400,12400,0
|
||||
20250318,214400,108040470,12400,12400,12400,12400,0
|
||||
20250318,214300,108040470,12400,12400,12400,12400,0
|
||||
20250318,214200,108040470,12400,12400,12400,12400,0
|
||||
20250318,214100,108040470,12400,12400,12400,12400,0
|
||||
20250318,214000,108040470,12400,12400,12400,12400,0
|
||||
20250318,213900,108040470,12400,12400,12400,12400,0
|
||||
20250318,213800,108040470,12400,12400,12400,12400,0
|
||||
20250318,213700,108040470,12400,12400,12400,12400,0
|
||||
20250318,213600,108040470,12400,12400,12400,12400,0
|
||||
20250318,213500,108040470,12400,12400,12400,12400,0
|
||||
20250318,213400,108040470,12400,12400,12400,12400,0
|
||||
20250318,213300,108040470,12400,12400,12400,12400,0
|
||||
20250318,213200,108040470,12400,12400,12400,12400,0
|
||||
20250318,213100,108040470,12400,12400,12400,12400,0
|
||||
20250318,213000,108040470,12400,12400,12400,12400,0
|
||||
20250318,212900,108040470,12400,12400,12400,12400,0
|
||||
20250318,212800,108040470,12400,12400,12400,12400,0
|
||||
20250318,212700,108040470,12400,12400,12400,12400,0
|
||||
20250318,212600,108040470,12400,12400,12400,12400,0
|
||||
20250318,212500,108040470,12400,12400,12400,12400,5
|
||||
20250318,212400,108040470,12400,12400,12400,12400,0
|
||||
20250318,212300,108040470,12400,12400,12400,12400,0
|
||||
20250318,212200,108040470,12400,12400,12400,12400,0
|
||||
20250318,212100,108040470,12400,12400,12400,12400,0
|
||||
20250318,212000,108040470,12400,12400,12400,12400,0
|
||||
20250318,211900,108040470,12400,12400,12400,12400,0
|
||||
20250318,211800,108040470,12400,12400,12400,12400,0
|
||||
20250318,211700,108040470,12400,12400,12400,12400,0
|
||||
20250318,211600,108040470,12400,12400,12400,12400,0
|
||||
20250318,211500,108040470,12400,12400,12400,12400,0
|
||||
20250318,211400,108040470,12400,12400,12400,12400,0
|
||||
20250318,211300,108040470,12400,12400,12400,12400,0
|
||||
20250318,211200,108040470,12400,12400,12400,12400,0
|
||||
20250318,211100,108040470,12400,12400,12400,12400,0
|
||||
20250318,211000,108040470,12400,12400,12400,12400,0
|
||||
20250318,210900,108040470,12400,12400,12400,12400,0
|
||||
20250318,210800,108040470,12400,12400,12400,12400,0
|
||||
20250318,210700,108040470,12400,12400,12400,12400,0
|
||||
20250318,210600,108040470,12400,12400,12400,12400,0
|
||||
20250318,210500,108040470,12400,12400,12400,12400,0
|
||||
20250318,210400,108040470,12400,12400,12400,12400,0
|
||||
20250318,210300,108040470,12400,12400,12400,12400,0
|
||||
20250318,210200,108040470,12400,12400,12400,12400,0
|
||||
20250318,210100,108040470,12400,12400,12400,12400,0
|
||||
20250318,210000,108040470,12400,12400,12400,12400,0
|
||||
20250318,205900,108040470,12400,12400,12400,12400,0
|
||||
20250318,205800,108040470,12400,12400,12400,12400,0
|
||||
20250318,205700,108040470,12400,12400,12400,12400,0
|
||||
20250318,205600,108040470,12400,12400,12400,12400,0
|
||||
20250318,205500,108040470,12400,12400,12400,12400,5
|
||||
20250318,205400,108040470,12400,12400,12400,12400,0
|
||||
20250318,205300,108040470,12400,12400,12400,12400,0
|
||||
20250318,205200,108040470,12400,12400,12400,12400,0
|
||||
20250318,205100,108040470,12400,12400,12400,12400,0
|
||||
20250318,205000,108040470,12400,12400,12400,12400,0
|
||||
20250318,204900,108040470,12400,12400,12400,12400,0
|
||||
20250318,204800,108040470,12400,12400,12400,12400,0
|
||||
20250318,204700,108040470,12400,12400,12400,12400,0
|
||||
20250318,204600,108040470,12400,12400,12400,12400,0
|
||||
20250318,204500,108040470,12400,12400,12400,12400,0
|
||||
20250318,204400,108040470,12400,12400,12400,12400,0
|
||||
20250318,204300,108040470,12400,12400,12400,12400,0
|
||||
20250318,204200,108040470,12400,12400,12400,12400,0
|
||||
20250318,204100,108040470,12400,12400,12400,12400,0
|
||||
20250318,204000,108040470,12400,12400,12400,12400,0
|
||||
20250318,203900,108040470,12400,12400,12400,12400,0
|
||||
20250318,203800,108040470,12400,12400,12400,12400,0
|
||||
20250318,203700,108040470,12400,12400,12400,12400,0
|
||||
20250318,203600,108040470,12400,12400,12400,12400,0
|
||||
20250318,203500,108040470,12400,12400,12400,12400,0
|
||||
20250318,203400,108040470,12400,12400,12400,12400,0
|
||||
20250318,203300,108040470,12400,12400,12400,12400,0
|
||||
20250318,203200,108040470,12400,12400,12400,12400,0
|
||||
20250318,203100,108040470,12400,12400,12400,12400,0
|
||||
20250318,203000,108040470,12400,12400,12400,12400,0
|
||||
20250318,202900,108040470,12400,12400,12400,12400,0
|
||||
20250318,202800,108040470,12400,12400,12400,12400,0
|
||||
20250318,202700,108040470,12400,12400,12400,12400,0
|
||||
20250318,202600,108040470,12400,12400,12400,12400,0
|
||||
20250318,202500,108040470,12400,12400,12400,12400,5
|
||||
20250318,202400,108040470,12400,12400,12400,12400,0
|
||||
20250318,202300,108040470,12400,12400,12400,12400,0
|
||||
20250318,202200,108040470,12400,12400,12400,12400,0
|
||||
20250318,202100,108040470,12400,12400,12400,12400,0
|
||||
20250318,202000,108040470,12400,12400,12400,12400,0
|
||||
20250318,201900,108040470,12400,12400,12400,12400,0
|
||||
20250318,201800,108040470,12400,12400,12400,12400,0
|
||||
20250318,201700,108040470,12400,12400,12400,12400,0
|
||||
20250318,201600,108040470,12400,12400,12400,12400,0
|
||||
20250318,201500,108040470,12400,12400,12400,12400,0
|
||||
20250318,201400,108040470,12400,12400,12400,12400,0
|
||||
20250318,201300,108040470,12400,12400,12400,12400,0
|
||||
20250318,201200,108040470,12400,12400,12400,12400,0
|
||||
20250318,201100,108040470,12400,12400,12400,12400,0
|
||||
20250318,201000,108040470,12400,12400,12400,12400,0
|
||||
20250318,200900,108040470,12400,12400,12400,12400,0
|
||||
20250318,200800,108040470,12400,12400,12400,12400,0
|
||||
20250318,200700,108040470,12400,12400,12400,12400,0
|
||||
20250318,200600,108040470,12400,12400,12400,12400,0
|
||||
20250318,200500,108040470,12400,12400,12400,12400,0
|
||||
20250318,200400,108040470,12400,12400,12400,12400,0
|
||||
20250318,200300,108040470,12400,12400,12400,12400,0
|
||||
20250318,200200,108040470,12400,12400,12400,12400,0
|
||||
20250318,200100,108040470,12400,12400,12400,12400,0
|
||||
20250318,200000,108040470,12400,12400,12400,12400,0
|
||||
20250318,195900,108040470,12400,12400,12400,12400,0
|
||||
20250318,195800,108040470,12400,12400,12400,12400,0
|
||||
20250318,195700,108040470,12400,12400,12400,12400,0
|
||||
20250318,195600,108040470,12400,12400,12400,12400,0
|
||||
20250318,195500,108040470,12400,12400,12400,12400,5
|
||||
20250318,195400,108040470,12400,12400,12400,12400,0
|
||||
20250318,195300,108040470,12400,12400,12400,12400,0
|
||||
20250318,195200,108040470,12400,12400,12400,12400,0
|
||||
20250318,195100,108040470,12400,12400,12400,12400,0
|
||||
20250318,195000,108040470,12400,12400,12400,12400,0
|
||||
20250318,194900,108040470,12400,12400,12400,12400,0
|
||||
20250318,194800,108040470,12400,12400,12400,12400,0
|
||||
20250318,194700,108040470,12400,12400,12400,12400,0
|
||||
20250318,194600,108040470,12400,12400,12400,12400,0
|
||||
20250318,194500,108040470,12400,12400,12400,12400,0
|
||||
20250318,194400,108040470,12400,12400,12400,12400,0
|
||||
20250318,194300,108040470,12400,12400,12400,12400,0
|
||||
20250318,194200,108040470,12400,12400,12400,12400,0
|
||||
20250318,194100,108040470,12400,12400,12400,12400,0
|
||||
20250318,194000,108040470,12400,12400,12400,12400,0
|
||||
20250318,193900,108040470,12400,12400,12400,12400,0
|
||||
20250318,193800,108040470,12400,12400,12400,12400,0
|
||||
20250318,193700,108040470,12400,12400,12400,12400,0
|
||||
20250318,193600,108040470,12400,12400,12400,12400,0
|
||||
20250318,193500,108040470,12400,12400,12400,12400,0
|
||||
20250318,193400,108040470,12400,12400,12400,12400,0
|
||||
20250318,193300,108040470,12400,12400,12400,12400,0
|
||||
20250318,193200,108040470,12400,12400,12400,12400,0
|
||||
20250318,193100,108040470,12400,12400,12400,12400,0
|
||||
20250318,193000,108040470,12400,12400,12400,12400,0
|
||||
20250318,192900,108040470,12400,12400,12400,12400,0
|
||||
20250318,192800,108040470,12400,12400,12400,12400,0
|
||||
20250318,192700,108040470,12400,12400,12400,12400,0
|
||||
20250318,192600,108040470,12400,12400,12400,12400,0
|
||||
20250318,192500,108040470,12400,12400,12400,12400,5
|
||||
20250318,192400,108040470,12400,12400,12400,12400,0
|
||||
20250318,192300,108040470,12400,12400,12400,12400,0
|
||||
20250318,192200,108040470,12400,12400,12400,12400,0
|
||||
20250318,192100,108040470,12400,12400,12400,12400,0
|
||||
20250318,192000,108040470,12400,12400,12400,12400,0
|
||||
20250318,191900,108040470,12400,12400,12400,12400,0
|
||||
20250318,191800,108040470,12400,12400,12400,12400,0
|
||||
20250318,191700,108040470,12400,12400,12400,12400,0
|
||||
20250318,191600,108040470,12400,12400,12400,12400,0
|
||||
20250318,191500,108040470,12400,12400,12400,12400,0
|
||||
20250318,191400,108040470,12400,12400,12400,12400,0
|
||||
20250318,191300,108040470,12400,12400,12400,12400,0
|
||||
20250318,191200,108040470,12400,12400,12400,12400,0
|
||||
20250318,191100,108040470,12400,12400,12400,12400,0
|
||||
20250318,191000,108040470,12400,12400,12400,12400,0
|
||||
20250318,190900,108040470,12400,12400,12400,12400,0
|
||||
20250318,190800,108040470,12400,12400,12400,12400,0
|
||||
20250318,190700,108040470,12400,12400,12400,12400,0
|
||||
20250318,190600,108040470,12400,12400,12400,12400,0
|
||||
20250318,190500,108040470,12400,12400,12400,12400,0
|
||||
20250318,190400,108040470,12400,12400,12400,12400,0
|
||||
20250318,190300,108040470,12400,12400,12400,12400,0
|
||||
20250318,190200,108040470,12400,12400,12400,12400,0
|
||||
20250318,190100,108040470,12400,12400,12400,12400,0
|
||||
20250318,190000,108040470,12400,12400,12400,12400,0
|
||||
20250318,185900,108040470,12400,12400,12400,12400,0
|
||||
20250318,185800,108040470,12400,12400,12400,12400,0
|
||||
20250318,185700,108040470,12400,12400,12400,12400,0
|
||||
20250318,185600,108040470,12400,12400,12400,12400,0
|
||||
20250318,185500,108040470,12400,12400,12400,12400,5
|
||||
20250318,185400,108040470,12400,12400,12400,12400,0
|
||||
20250318,185300,108040470,12400,12400,12400,12400,0
|
||||
20250318,185200,108040470,12400,12400,12400,12400,0
|
||||
20250318,185100,108040470,12400,12400,12400,12400,0
|
||||
20250318,185000,108040470,12400,12400,12400,12400,0
|
||||
20250318,184900,108040470,12400,12400,12400,12400,0
|
||||
20250318,184800,108040470,12400,12400,12400,12400,0
|
||||
20250318,184700,108040470,12400,12400,12400,12400,0
|
||||
20250318,184600,108040470,12400,12400,12400,12400,0
|
||||
20250318,184500,108040470,12400,12400,12400,12400,0
|
||||
20250318,184400,108040470,12400,12400,12400,12400,0
|
||||
20250318,184300,108040470,12400,12400,12400,12400,0
|
||||
20250318,184200,108040470,12400,12400,12400,12400,0
|
||||
20250318,184100,108040470,12400,12400,12400,12400,0
|
||||
20250318,184000,108040470,12400,12400,12400,12400,0
|
||||
20250318,183900,108040470,12400,12400,12400,12400,0
|
||||
20250318,183800,108040470,12400,12400,12400,12400,0
|
||||
20250318,183700,108040470,12400,12400,12400,12400,0
|
||||
20250318,183600,108040470,12400,12400,12400,12400,0
|
||||
20250318,183500,108040470,12400,12400,12400,12400,0
|
||||
20250318,183400,108040470,12400,12400,12400,12400,0
|
||||
20250318,183300,108040470,12400,12400,12400,12400,0
|
||||
20250318,183200,108040470,12400,12400,12400,12400,0
|
||||
20250318,183100,108040470,12400,12400,12400,12400,0
|
||||
20250318,183000,108040470,12400,12400,12400,12400,0
|
||||
20250318,182900,108040470,12400,12400,12400,12400,0
|
||||
20250318,182800,108040470,12400,12400,12400,12400,0
|
||||
20250318,182700,108040470,12400,12400,12400,12400,0
|
||||
20250318,182600,108040470,12400,12400,12400,12400,0
|
||||
20250318,182500,108040470,12400,12400,12400,12400,5
|
||||
20250318,182400,108040470,12400,12400,12400,12400,0
|
||||
20250318,182300,108040470,12400,12400,12400,12400,0
|
||||
20250318,182200,108040470,12400,12400,12400,12400,0
|
||||
20250318,182100,108040470,12400,12400,12400,12400,0
|
||||
20250318,182000,108040470,12400,12400,12400,12400,0
|
||||
20250318,181900,108040470,12400,12400,12400,12400,0
|
||||
20250318,181800,108040470,12400,12400,12400,12400,0
|
||||
20250318,181700,108040470,12400,12400,12400,12400,0
|
||||
20250318,181600,108040470,12400,12400,12400,12400,0
|
||||
20250318,181500,108040470,12400,12400,12400,12400,0
|
||||
20250318,181400,108040470,12400,12400,12400,12400,0
|
||||
20250318,181300,108040470,12400,12400,12400,12400,0
|
||||
20250318,181200,108040470,12400,12400,12400,12400,0
|
||||
20250318,181100,108040470,12400,12400,12400,12400,0
|
||||
20250318,181000,108040470,12400,12400,12400,12400,0
|
||||
20250318,180900,108040470,12400,12400,12400,12400,0
|
||||
20250318,180800,108040470,12400,12400,12400,12400,0
|
||||
20250318,180700,108040470,12400,12400,12400,12400,0
|
||||
20250318,180600,108040470,12400,12400,12400,12400,0
|
||||
20250318,180500,108040470,12400,12400,12400,12400,0
|
||||
20250318,180400,108040470,12400,12400,12400,12400,0
|
||||
20250318,180300,108040470,12400,12400,12400,12400,0
|
||||
20250318,180200,108040470,12400,12400,12400,12400,0
|
||||
20250318,180100,108040470,12400,12400,12400,12400,0
|
||||
20250318,180000,108040470,12400,12400,12400,12400,0
|
||||
20250318,175900,108040470,12400,12400,12400,12400,0
|
||||
20250318,175800,108040470,12400,12400,12400,12400,0
|
||||
20250318,175700,108040470,12400,12400,12400,12400,0
|
||||
20250318,175600,108040470,12400,12400,12400,12400,0
|
||||
20250318,175500,108040470,12400,12400,12400,12400,5
|
||||
20250318,175400,108040470,12400,12400,12400,12400,0
|
||||
20250318,175300,108040470,12400,12400,12400,12400,0
|
||||
20250318,175200,108040470,12400,12400,12400,12400,0
|
||||
20250318,175100,108040470,12400,12400,12400,12400,0
|
||||
20250318,175000,108040470,12400,12400,12400,12400,0
|
||||
20250318,174900,108040470,12400,12400,12400,12400,0
|
||||
20250318,174800,108040470,12400,12400,12400,12400,0
|
||||
20250318,174700,108040470,12400,12400,12400,12400,0
|
||||
20250318,174600,108040470,12400,12400,12400,12400,0
|
||||
20250318,174500,108040470,12400,12400,12400,12400,0
|
||||
20250318,174400,108040470,12400,12400,12400,12400,0
|
||||
20250318,174300,108040470,12400,12400,12400,12400,0
|
||||
20250318,174200,108040470,12400,12400,12400,12400,0
|
||||
20250318,174100,108040470,12400,12400,12400,12400,0
|
||||
20250318,174000,108040470,12400,12400,12400,12400,0
|
||||
20250318,173900,108040470,12400,12400,12400,12400,0
|
||||
20250318,173800,108040470,12400,12400,12400,12400,0
|
||||
20250318,173700,108040470,12400,12400,12400,12400,0
|
||||
20250318,173600,108040470,12400,12400,12400,12400,0
|
||||
20250318,173500,108040470,12400,12400,12400,12400,0
|
||||
20250318,173400,108040470,12400,12400,12400,12400,0
|
||||
20250318,173300,108040470,12400,12400,12400,12400,0
|
||||
20250318,173200,108040470,12400,12400,12400,12400,0
|
||||
20250318,173100,108040470,12400,12400,12400,12400,0
|
||||
20250318,173000,108040470,12400,12400,12400,12400,0
|
||||
20250318,172900,108040470,12400,12400,12400,12400,0
|
||||
20250318,172800,108040470,12400,12400,12400,12400,0
|
||||
20250318,172700,108040470,12400,12400,12400,12400,0
|
||||
20250318,172600,108040470,12400,12400,12400,12400,0
|
||||
20250318,172500,108040470,12400,12400,12400,12400,5
|
||||
20250318,172400,108040470,12400,12400,12400,12400,0
|
||||
20250318,172300,108040470,12400,12400,12400,12400,0
|
||||
20250318,172200,108040470,12400,12400,12400,12400,0
|
||||
20250318,172100,108040470,12400,12400,12400,12400,0
|
||||
20250318,172000,108040470,12400,12400,12400,12400,0
|
||||
20250318,171900,108040470,12400,12400,12400,12400,0
|
||||
20250318,171800,108040470,12400,12400,12400,12400,0
|
||||
20250318,171700,108040470,12400,12400,12400,12400,0
|
||||
20250318,171600,108040470,12400,12400,12400,12400,0
|
||||
20250318,171500,108040470,12400,12400,12400,12400,0
|
||||
20250318,171400,108040470,12400,12400,12400,12400,0
|
||||
20250318,171300,108040470,12400,12400,12400,12400,0
|
||||
20250318,171200,108040470,12400,12400,12400,12400,0
|
||||
20250318,171100,108040470,12400,12400,12400,12400,0
|
||||
20250318,171000,108040470,12400,12400,12400,12400,0
|
||||
20250318,170900,108040470,12400,12400,12400,12400,0
|
||||
20250318,170800,108040470,12400,12400,12400,12400,0
|
||||
20250318,170700,108040470,12400,12400,12400,12400,0
|
||||
20250318,170600,108040470,12400,12400,12400,12400,0
|
||||
20250318,170500,108040470,12400,12400,12400,12400,0
|
||||
20250318,170400,108040470,12400,12400,12400,12400,0
|
||||
20250318,170300,108040470,12400,12400,12400,12400,0
|
||||
20250318,170200,108040470,12400,12400,12400,12400,0
|
||||
20250318,170100,108040470,12400,12400,12400,12400,0
|
||||
20250318,170000,108040470,12400,12400,12400,12400,0
|
||||
20250318,165900,108040470,12400,12400,12400,12400,0
|
||||
20250318,165800,108040470,12400,12400,12400,12400,0
|
||||
20250318,165700,108040470,12400,12400,12400,12400,0
|
||||
20250318,165600,108040470,12400,12400,12400,12400,0
|
||||
20250318,165500,108040470,12400,12400,12400,12400,5
|
||||
20250318,165400,108040470,12400,12400,12400,12400,0
|
||||
20250318,165300,108040470,12400,12400,12400,12400,0
|
||||
20250318,165200,108040470,12400,12400,12400,12400,0
|
||||
20250318,165100,108040470,12400,12400,12400,12400,0
|
||||
20250318,165000,108040470,12400,12400,12400,12400,0
|
||||
20250318,164900,108040470,12400,12400,12400,12400,0
|
||||
20250318,164800,108040470,12400,12400,12400,12400,0
|
||||
20250318,164700,108040470,12400,12400,12400,12400,0
|
||||
20250318,164600,108040470,12400,12400,12400,12400,0
|
||||
20250318,164500,108040470,12400,12400,12400,12400,0
|
||||
20250318,164400,108040470,12400,12400,12400,12400,0
|
||||
20250318,164300,108040470,12400,12400,12400,12400,0
|
||||
20250318,164200,108040470,12400,12400,12400,12400,0
|
||||
20250318,164100,108040470,12400,12400,12400,12400,0
|
||||
20250318,164000,108040470,12400,12400,12400,12400,0
|
||||
20250318,163900,108040470,12400,12400,12400,12400,0
|
||||
20250318,163800,108040470,12400,12400,12400,12400,0
|
||||
20250318,163700,108040470,12400,12400,12400,12400,0
|
||||
20250318,163600,108040470,12400,12400,12400,12400,0
|
||||
20250318,163500,108040470,12400,12400,12400,12400,0
|
||||
20250318,163400,108040470,12400,12400,12400,12400,0
|
||||
20250318,163300,108040470,12400,12400,12400,12400,0
|
||||
20250318,163200,108040470,12400,12400,12400,12400,0
|
||||
20250318,163100,108040470,12400,12400,12400,12400,0
|
||||
20250318,163000,108040470,12400,12400,12400,12400,0
|
||||
20250318,162900,108040470,12400,12400,12400,12400,0
|
||||
20250318,162800,108040470,12400,12400,12400,12400,0
|
||||
20250318,162700,108040470,12400,12400,12400,12400,0
|
||||
20250318,162600,108040470,12400,12400,12400,12400,0
|
||||
20250318,162500,108040470,12400,12400,12400,12400,5
|
||||
20250318,162400,108040470,12400,12400,12400,12400,0
|
||||
20250318,162300,108040470,12400,12400,12400,12400,0
|
||||
20250318,162200,108040470,12400,12400,12400,12400,0
|
||||
20250318,162100,108040470,12400,12400,12400,12400,0
|
||||
20250318,162000,108040470,12400,12400,12400,12400,0
|
||||
20250318,161900,108040470,12400,12400,12400,12400,0
|
||||
20250318,161800,108040470,12400,12400,12400,12400,0
|
||||
20250318,161700,108040470,12400,12400,12400,12400,0
|
||||
20250318,161600,108040470,12400,12400,12400,12400,0
|
||||
20250318,161500,108040470,12400,12400,12400,12400,0
|
||||
20250318,161400,108040470,12400,12400,12400,12400,0
|
||||
20250318,161300,108040470,12400,12400,12400,12400,0
|
||||
20250318,161200,108040470,12400,12400,12400,12400,0
|
||||
20250318,161100,108040470,12400,12400,12400,12400,0
|
||||
20250318,161000,108040470,12400,12400,12400,12400,0
|
||||
20250318,160900,108040470,12400,12400,12400,12400,0
|
||||
20250318,160800,108040470,12400,12400,12400,12400,0
|
||||
20250318,160700,108040470,12400,12400,12400,12400,0
|
||||
20250318,160600,108040470,12400,12400,12400,12400,0
|
||||
20250318,160500,108040470,12400,12400,12400,12400,0
|
||||
20250318,160400,108040470,12400,12400,12400,12400,0
|
||||
20250318,160300,108040470,12400,12400,12400,12400,0
|
||||
20250318,160200,108040470,12400,12400,12400,12400,0
|
||||
20250318,160100,108040470,12400,12400,12400,12400,0
|
||||
20250318,160000,108040470,12400,12400,12400,12400,0
|
||||
20250318,155900,108040470,12400,12400,12400,12400,0
|
||||
20250318,155800,108040470,12400,12400,12400,12400,0
|
||||
20250318,155700,108040470,12400,12400,12400,12400,0
|
||||
20250318,155600,108040470,12400,12400,12400,12400,0
|
||||
20250318,155500,108040470,12400,12400,12400,12400,5
|
||||
20250318,155400,108040470,12400,12400,12400,12400,0
|
||||
20250318,155300,108040470,12400,12400,12400,12400,0
|
||||
20250318,155200,108040470,12400,12400,12400,12400,0
|
||||
20250318,155100,108040470,12400,12400,12400,12400,0
|
||||
20250318,155000,108040470,12400,12400,12400,12400,0
|
||||
20250318,154900,108040470,12400,12400,12400,12400,0
|
||||
20250318,154800,108040470,12400,12400,12400,12400,0
|
||||
20250318,154700,108040470,12400,12400,12400,12400,0
|
||||
20250318,154600,108040470,12400,12400,12400,12400,0
|
||||
20250318,154500,108040470,12400,12400,12400,12400,0
|
||||
20250318,154400,108040470,12400,12400,12400,12400,0
|
||||
20250318,154300,108040470,12400,12400,12400,12400,0
|
||||
20250318,154200,108040470,12400,12400,12400,12400,0
|
||||
20250318,154100,108040470,12400,12400,12400,12400,0
|
||||
20250318,154000,108040470,12400,12400,12400,12400,0
|
||||
20250318,153900,108040470,12400,12400,12400,12400,0
|
||||
20250318,153800,108040470,12400,12400,12400,12400,0
|
||||
20250318,153700,108040470,12400,12400,12400,12400,0
|
||||
20250318,153600,108040470,12400,12400,12400,12400,0
|
||||
20250318,153500,108040470,12400,12400,12400,12400,0
|
||||
20250318,153400,108040470,12400,12400,12400,12400,0
|
||||
20250318,153300,108040470,12400,12400,12400,12400,0
|
||||
20250318,153200,108040470,12400,12400,12400,12400,0
|
||||
20250318,153100,108040470,12400,12400,12400,12400,0
|
||||
20250318,153000,108040470,12400,12400,12400,12400,5
|
||||
20250318,152900,107978470,12770,12770,12770,12770,0
|
||||
20250318,152800,107978470,12770,12770,12770,12770,0
|
||||
20250318,152700,107978470,12770,12770,12770,12770,0
|
||||
20250318,152600,107978470,12770,12770,12770,12770,0
|
||||
20250318,152500,107978470,12770,12770,12770,12770,0
|
||||
20250318,152400,107978470,12770,12770,12770,12770,0
|
||||
20250318,152300,107978470,12770,12770,12770,12770,0
|
||||
20250318,152200,107978470,12770,12770,12770,12770,0
|
||||
20250318,152100,107978470,12770,12770,12770,12770,0
|
||||
20250318,152000,107978470,12770,12770,12770,12770,0
|
||||
20250318,151900,107978470,12770,12770,12770,12770,0
|
||||
20250318,151800,107978470,12770,12770,12770,12770,0
|
||||
20250318,151700,107978470,12770,12770,12770,12770,0
|
||||
20250318,151600,107978470,12770,12770,12770,12770,0
|
||||
20250318,151500,107978470,12770,12770,12770,12770,0
|
||||
20250318,151400,107978470,12770,12770,12770,12770,0
|
||||
20250318,151300,107978470,12770,12770,12770,12770,0
|
||||
20250318,151200,107978470,12770,12350,12770,12350,721
|
||||
20250318,151100,99054900,12350,12350,12350,12350,0
|
||||
20250318,151000,99054900,12350,12350,12350,12350,0
|
||||
20250318,150900,99054900,12350,12350,12350,12350,0
|
||||
20250318,150800,99054900,12350,12350,12350,12350,0
|
||||
20250318,150700,99054900,12350,12350,12350,12350,0
|
||||
20250318,150600,99054900,12350,12350,12350,12350,0
|
||||
20250318,150500,99054900,12350,12350,12350,12350,0
|
||||
20250318,150400,99054900,12350,12350,12350,12350,0
|
||||
20250318,150300,99054900,12350,12350,12350,12350,0
|
||||
20250318,150200,99054900,12350,12350,12350,12350,0
|
||||
20250318,150100,99054900,12350,12350,12350,12350,0
|
||||
20250318,150000,99054900,12350,12350,12350,12350,0
|
||||
20250318,145900,99054900,12350,12350,12350,12350,0
|
||||
20250318,145800,99054900,12350,12350,12350,12350,0
|
||||
20250318,145700,99054900,12350,12350,12350,12350,0
|
||||
20250318,145600,99054900,12350,12350,12350,12350,0
|
||||
20250318,145500,99054900,12350,12350,12350,12350,0
|
||||
20250318,145400,99054900,12350,12350,12350,12350,0
|
||||
20250318,145300,99054900,12350,12350,12350,12350,0
|
||||
20250318,145200,99054900,12350,12350,12350,12350,0
|
||||
20250318,145100,99054900,12350,12350,12350,12350,0
|
||||
20250318,145000,99054900,12350,12350,12350,12350,0
|
||||
20250318,144900,99054900,12350,12350,12350,12350,0
|
||||
20250318,144800,99054900,12350,12350,12350,12350,0
|
||||
20250318,144700,99054900,12350,12350,12350,12350,0
|
||||
20250318,144600,99054900,12350,12350,12350,12350,0
|
||||
20250318,144500,99054900,12350,12350,12350,12350,0
|
||||
20250318,144400,99054900,12350,12350,12350,12350,0
|
||||
20250318,144300,99054900,12350,12350,12350,12350,0
|
||||
20250318,144200,99054900,12350,12350,12350,12350,0
|
||||
20250318,144100,99054900,12350,12350,12350,12350,0
|
||||
20250318,144000,99054900,12350,12350,12350,12350,0
|
||||
20250318,143900,99054900,12350,12350,12350,12350,0
|
||||
20250318,143800,99054900,12350,12350,12350,12350,0
|
||||
20250318,143700,99054900,12350,12350,12350,12350,0
|
||||
20250318,143600,99054900,12350,12350,12350,12350,0
|
||||
20250318,143500,99054900,12350,12350,12350,12350,0
|
||||
20250318,143400,99054900,12350,12350,12350,12350,10
|
||||
20250318,143300,98931400,12350,12350,12350,12350,0
|
||||
20250318,143200,98931400,12350,12350,12350,12350,0
|
||||
20250318,143100,98931400,12350,12350,12350,12350,0
|
||||
20250318,143000,98931400,12350,12350,12350,12350,0
|
||||
20250318,142900,98931400,12350,12350,12350,12350,0
|
||||
20250318,142800,98931400,12350,12350,12350,12350,0
|
||||
20250318,142700,98931400,12350,12350,12350,12350,0
|
||||
20250318,142600,98931400,12350,12350,12350,12350,1
|
||||
20250318,142500,98919050,12350,12350,12350,12350,0
|
||||
20250318,142400,98919050,12350,12350,12350,12350,0
|
||||
20250318,142300,98919050,12350,12350,12350,12350,0
|
||||
20250318,142200,98919050,12350,12350,12350,12350,0
|
||||
20250318,142100,98919050,12350,12350,12350,12350,0
|
||||
20250318,142000,98919050,12350,12350,12350,12350,0
|
||||
20250318,141900,98919050,12350,12350,12350,12350,0
|
||||
20250318,141800,98919050,12350,12350,12350,12350,0
|
||||
20250318,141700,98919050,12350,12350,12350,12350,0
|
||||
20250318,141600,98919050,12350,12350,12350,12350,0
|
||||
20250318,141500,98919050,12350,12350,12350,12350,0
|
||||
20250318,141400,98919050,12350,12350,12350,12350,0
|
||||
20250318,141300,98919050,12350,12350,12350,12350,0
|
||||
20250318,141200,98919050,12350,12350,12350,12350,0
|
||||
20250318,141100,98919050,12350,12350,12350,12350,0
|
||||
20250318,141000,98919050,12350,12350,12350,12350,0
|
||||
20250318,140900,98919050,12350,12350,12350,12350,0
|
||||
20250318,140800,98919050,12350,12350,12350,12350,0
|
||||
20250318,140700,98919050,12350,12350,12350,12350,0
|
||||
20250318,140600,98919050,12350,12350,12350,12350,0
|
||||
20250318,140500,98919050,12350,12350,12350,12350,0
|
||||
20250318,140400,98919050,12350,12350,12350,12350,0
|
||||
20250318,140300,98919050,12350,12350,12350,12350,0
|
||||
20250318,140200,98919050,12350,12350,12350,12350,0
|
||||
20250318,140100,98919050,12350,12360,12360,12350,377
|
||||
20250318,140000,94262720,12400,12410,12410,12400,624
|
||||
20250318,135900,86523880,12780,12780,12780,12780,0
|
||||
20250318,135800,86523880,12780,12780,12780,12780,0
|
||||
20250318,135700,86523880,12780,12780,12780,12780,0
|
||||
20250318,135600,86523880,12780,12780,12780,12780,0
|
||||
20250318,135500,86523880,12780,12780,12780,12780,0
|
||||
20250318,135400,86523880,12780,12780,12780,12780,0
|
||||
20250318,135300,86523880,12780,12780,12780,12780,0
|
||||
20250318,135200,86523880,12780,12780,12780,12780,0
|
||||
20250318,135100,86523880,12780,12780,12780,12780,0
|
||||
20250318,135000,86523880,12780,12780,12780,12780,0
|
||||
20250318,134900,86523880,12780,12780,12780,12780,0
|
||||
20250318,134800,86523880,12780,12780,12780,12780,0
|
||||
20250318,134700,86523880,12780,12780,12780,12780,0
|
||||
20250318,134600,86523880,12780,12780,12780,12780,0
|
||||
20250318,134500,86523880,12780,12780,12780,12780,2
|
||||
20250318,134400,86498320,12790,12790,12790,12790,0
|
||||
20250318,134300,86498320,12790,12790,12790,12790,0
|
||||
20250318,134200,86498320,12790,12790,12790,12790,0
|
||||
20250318,134100,86498320,12790,12790,12790,12790,0
|
||||
20250318,134000,86498320,12790,12790,12790,12790,0
|
||||
20250318,133900,86498320,12790,12790,12790,12790,0
|
||||
20250318,133800,86498320,12790,12790,12790,12790,0
|
||||
20250318,133700,86498320,12790,12790,12790,12790,0
|
||||
20250318,133600,86498320,12790,12790,12790,12790,0
|
||||
20250318,133500,86498320,12790,12790,12790,12790,0
|
||||
20250318,133400,86498320,12790,12790,12790,12790,0
|
||||
20250318,133300,86498320,12790,12790,12790,12790,0
|
||||
20250318,133200,86498320,12790,12790,12790,12790,0
|
||||
20250318,133100,86498320,12790,12790,12790,12790,0
|
||||
20250318,133000,86498320,12790,12790,12790,12790,0
|
||||
20250318,132900,86498320,12790,12790,12790,12790,0
|
||||
20250318,132800,86498320,12790,12790,12790,12790,0
|
||||
20250318,132700,86498320,12790,12790,12790,12790,0
|
||||
20250318,132600,86498320,12790,12790,12790,12790,0
|
||||
20250318,132500,86498320,12790,12790,12790,12790,0
|
||||
20250318,132400,86498320,12790,12790,12790,12790,0
|
||||
20250318,132300,86498320,12790,12790,12790,12790,0
|
||||
20250318,132200,86498320,12790,12790,12790,12790,0
|
||||
20250318,132100,86498320,12790,12790,12790,12790,0
|
||||
20250318,132000,86498320,12790,12790,12790,12790,0
|
||||
20250318,131900,86498320,12790,12790,12790,12790,0
|
||||
20250318,131800,86498320,12790,12790,12790,12790,0
|
||||
20250318,131700,86498320,12790,12790,12790,12790,0
|
||||
20250318,131600,86498320,12790,12790,12790,12790,0
|
||||
20250318,131500,86498320,12790,12790,12790,12790,0
|
||||
20250318,131400,86498320,12790,12790,12790,12790,0
|
||||
20250318,131300,86498320,12790,12790,12790,12790,0
|
||||
20250318,131200,86498320,12790,12790,12790,12790,0
|
||||
20250318,131100,86498320,12790,12790,12790,12790,0
|
||||
20250318,131000,86498320,12790,12790,12790,12790,0
|
||||
20250318,130900,86498320,12790,12790,12790,12790,0
|
||||
20250318,130800,86498320,12790,12790,12790,12790,0
|
||||
20250318,130700,86498320,12790,12790,12790,12790,0
|
||||
20250318,130600,86498320,12790,12790,12790,12790,0
|
||||
20250318,130500,86498320,12790,12790,12790,12790,0
|
||||
20250318,130400,86498320,12790,12790,12790,12790,0
|
||||
20250318,130300,86498320,12790,12790,12790,12790,0
|
||||
20250318,130200,86498320,12790,12790,12790,12790,0
|
||||
20250318,130100,86498320,12790,12790,12790,12790,0
|
||||
20250318,130000,86498320,12790,12790,12790,12790,0
|
||||
20250318,125900,86498320,12790,12790,12790,12790,0
|
||||
20250318,125800,86498320,12790,12790,12790,12790,0
|
||||
20250318,125700,86498320,12790,12790,12790,12790,0
|
||||
20250318,125600,86498320,12790,12790,12790,12790,0
|
||||
20250318,125500,86498320,12790,12790,12790,12790,0
|
||||
20250318,125400,86498320,12790,12790,12790,12790,20
|
||||
20250318,125300,86242520,12790,12790,12790,12790,0
|
||||
20250318,125200,86242520,12790,12790,12790,12790,0
|
||||
20250318,125100,86242520,12790,12790,12790,12790,0
|
||||
20250318,125000,86242520,12790,12790,12790,12790,0
|
||||
20250318,124900,86242520,12790,12790,12790,12790,0
|
||||
20250318,124800,86242520,12790,12780,12790,12780,598
|
||||
20250318,124700,78595080,12790,12790,12790,12790,0
|
||||
20250318,124600,78595080,12790,12790,12790,12790,0
|
||||
20250318,124500,78595080,12790,12790,12790,12790,0
|
||||
20250318,124400,78595080,12790,12790,12790,12790,0
|
||||
20250318,124300,78595080,12790,12790,12790,12790,0
|
||||
20250318,124200,78595080,12790,12790,12790,12790,0
|
||||
20250318,124100,78595080,12790,12790,12790,12790,0
|
||||
20250318,124000,78595080,12790,12790,12790,12790,0
|
||||
20250318,123900,78595080,12790,12790,12790,12790,0
|
||||
20250318,123800,78595080,12790,12790,12790,12790,0
|
||||
20250318,123700,78595080,12790,12790,12790,12790,0
|
||||
20250318,123600,78595080,12790,12790,12790,12790,0
|
||||
20250318,123500,78595080,12790,12790,12790,12790,0
|
||||
20250318,123400,78595080,12790,12790,12790,12790,0
|
||||
20250318,123300,78595080,12790,12790,12790,12790,0
|
||||
20250318,123200,78595080,12790,12790,12790,12790,0
|
||||
20250318,123100,78595080,12790,12790,12790,12790,0
|
||||
20250318,123000,78595080,12790,12790,12790,12790,0
|
||||
20250318,122900,78595080,12790,12790,12790,12790,0
|
||||
20250318,122800,78595080,12790,12790,12790,12790,0
|
||||
20250318,122700,78595080,12790,12790,12790,12790,0
|
||||
20250318,122600,78595080,12790,12790,12790,12790,0
|
||||
20250318,122500,78595080,12790,12790,12790,12790,0
|
||||
20250318,122400,78595080,12790,12790,12790,12790,0
|
||||
20250318,122300,78595080,12790,12790,12790,12790,0
|
||||
20250318,122200,78595080,12790,12790,12790,12790,0
|
||||
20250318,122100,78595080,12790,12790,12790,12790,0
|
||||
20250318,122000,78595080,12790,12790,12790,12790,0
|
||||
20250318,121900,78595080,12790,12790,12790,12790,0
|
||||
20250318,121800,78595080,12790,12790,12790,12790,0
|
||||
20250318,121700,78595080,12790,12790,12790,12790,0
|
||||
20250318,121600,78595080,12790,12790,12790,12790,0
|
||||
20250318,121500,78595080,12790,12790,12790,12790,0
|
||||
20250318,121400,78595080,12790,12790,12790,12790,0
|
||||
20250318,121300,78595080,12790,12790,12790,12790,0
|
||||
20250318,121200,78595080,12790,12790,12790,12790,0
|
||||
20250318,121100,78595080,12790,12790,12790,12790,0
|
||||
20250318,121000,78595080,12790,12790,12790,12790,0
|
||||
20250318,120900,78595080,12790,12790,12790,12790,0
|
||||
20250318,120800,78595080,12790,12790,12790,12790,0
|
||||
20250318,120700,78595080,12790,12790,12790,12790,0
|
||||
20250318,120600,78595080,12790,12790,12790,12790,0
|
||||
20250318,120500,78595080,12790,12790,12790,12790,0
|
||||
20250318,120400,78595080,12790,12790,12790,12790,0
|
||||
20250318,120300,78595080,12790,12790,12790,12790,0
|
||||
20250318,120200,78595080,12790,12790,12790,12790,0
|
||||
20250318,120100,78595080,12790,12790,12790,12790,0
|
||||
20250318,120000,78595080,12790,12790,12790,12790,0
|
||||
20250318,115900,78595080,12790,12790,12790,12790,0
|
||||
20250318,115800,78595080,12790,12790,12790,12790,0
|
||||
20250318,115700,78595080,12790,12790,12790,12790,0
|
||||
20250318,115600,78595080,12790,12790,12790,12790,0
|
||||
20250318,115500,78595080,12790,12790,12790,12790,0
|
||||
20250318,115400,78595080,12790,12790,12790,12790,0
|
||||
20250318,115300,78595080,12790,12790,12790,12790,0
|
||||
20250318,115200,78595080,12790,12790,12790,12790,0
|
||||
20250318,115100,78595080,12790,12790,12790,12790,0
|
||||
20250318,115000,78595080,12790,12790,12790,12790,0
|
||||
20250318,114900,78595080,12790,12790,12790,12790,0
|
||||
20250318,114800,78595080,12790,12790,12790,12790,0
|
||||
20250318,114700,78595080,12790,12790,12790,12790,0
|
||||
20250318,114600,78595080,12790,12790,12790,12790,0
|
||||
20250318,114500,78595080,12790,12790,12790,12790,0
|
||||
20250318,114400,78595080,12790,12790,12790,12790,0
|
||||
20250318,114300,78595080,12790,12790,12790,12790,0
|
||||
20250318,114200,78595080,12790,12790,12790,12790,0
|
||||
20250318,114100,78595080,12790,12790,12790,12790,0
|
||||
20250318,114000,78595080,12790,12790,12790,12790,0
|
||||
20250318,113900,78595080,12790,12790,12790,12790,0
|
||||
20250318,113800,78595080,12790,12790,12790,12790,0
|
||||
20250318,113700,78595080,12790,12790,12790,12790,0
|
||||
20250318,113600,78595080,12790,12790,12790,12790,0
|
||||
20250318,113500,78595080,12790,12790,12790,12790,0
|
||||
20250318,113400,78595080,12790,12790,12790,12790,0
|
||||
20250318,113300,78595080,12790,12790,12790,12790,0
|
||||
20250318,113200,78595080,12790,12790,12790,12790,0
|
||||
20250318,113100,78595080,12790,12790,12790,12790,0
|
||||
20250318,113000,78595080,12790,12790,12790,12790,0
|
||||
20250318,112900,78595080,12790,12790,12790,12790,0
|
||||
20250318,112800,78595080,12790,12790,12790,12790,0
|
||||
20250318,112700,78595080,12790,12790,12790,12790,0
|
||||
20250318,112600,78595080,12790,12790,12790,12790,0
|
||||
20250318,112500,78595080,12790,12790,12790,12790,0
|
||||
20250318,112400,78595080,12790,12790,12790,12790,0
|
||||
20250318,112300,78595080,12790,12790,12790,12790,0
|
||||
20250318,112200,78595080,12790,12790,12790,12790,0
|
||||
20250318,112100,78595080,12790,12790,12790,12790,0
|
||||
20250318,112000,78595080,12790,12790,12790,12790,0
|
||||
20250318,111900,78595080,12790,12790,12790,12790,0
|
||||
20250318,111800,78595080,12790,12790,12790,12790,0
|
||||
20250318,111700,78595080,12790,12790,12790,12790,0
|
||||
20250318,111600,78595080,12790,12790,12790,12790,0
|
||||
20250318,111500,78595080,12790,12790,12790,12790,0
|
||||
20250318,111400,78595080,12790,12790,12790,12790,0
|
||||
20250318,111300,78595080,12790,12790,12790,12790,0
|
||||
20250318,111200,78595080,12790,12790,12790,12790,0
|
||||
20250318,111100,78595080,12790,12790,12790,12790,0
|
||||
20250318,111000,78595080,12790,12790,12790,12790,0
|
||||
20250318,110900,78595080,12790,12790,12790,12790,0
|
||||
20250318,110800,78595080,12790,12790,12790,12790,0
|
||||
20250318,110700,78595080,12790,12790,12790,12790,0
|
||||
20250318,110600,78595080,12790,12790,12790,12790,1
|
||||
20250318,110500,78582290,12800,12800,12800,12800,0
|
||||
20250318,110400,78582290,12800,12800,12800,12800,0
|
||||
20250318,110300,78582290,12800,12800,12800,12800,0
|
||||
20250318,110200,78582290,12800,12800,12800,12800,0
|
||||
20250318,110100,78582290,12800,12800,12800,12800,0
|
||||
20250318,110000,78582290,12800,12800,12800,12800,0
|
||||
20250318,105900,78582290,12800,12800,12800,12800,0
|
||||
20250318,105800,78582290,12800,12800,12800,12800,0
|
||||
20250318,105700,78582290,12800,12800,12800,12800,0
|
||||
20250318,105600,78582290,12800,12800,12800,12800,0
|
||||
20250318,105500,78582290,12800,12800,12800,12800,0
|
||||
20250318,105400,78582290,12800,12800,12800,12800,0
|
||||
20250318,105300,78582290,12800,12800,12800,12800,0
|
||||
20250318,105200,78582290,12800,12800,12800,12800,0
|
||||
20250318,105100,78582290,12800,12800,12800,12800,0
|
||||
20250318,105000,78582290,12800,12800,12800,12800,0
|
||||
20250318,104900,78582290,12800,12800,12800,12800,0
|
||||
20250318,104800,78582290,12800,12800,12800,12800,0
|
||||
20250318,104700,78582290,12800,12800,12800,12800,0
|
||||
20250318,104600,78582290,12800,12800,12800,12800,0
|
||||
20250318,104500,78582290,12800,12800,12800,12800,0
|
||||
20250318,104400,78582290,12800,12800,12800,12800,2
|
||||
20250318,104300,78556690,12350,12350,12350,12350,661
|
||||
20250318,104200,70393340,12350,12350,12350,12350,0
|
||||
20250318,104100,70393340,12350,12350,12350,12350,0
|
||||
20250318,104000,70393340,12350,12350,12350,12350,0
|
||||
20250318,103900,70393340,12350,12350,12350,12350,0
|
||||
20250318,103800,70393340,12350,12350,12350,12350,48
|
||||
20250318,103700,69800540,12350,12350,12350,12350,0
|
||||
20250318,103600,69800540,12350,12350,12350,12350,0
|
||||
20250318,103500,69800540,12350,12350,12350,12350,0
|
||||
20250318,103400,69800540,12350,12350,12350,12350,0
|
||||
20250318,103300,69800540,12350,12350,12350,12350,0
|
||||
20250318,103200,69800540,12350,12350,12350,12350,0
|
||||
20250318,103100,69800540,12350,12350,12350,12350,0
|
||||
20250318,103000,69800540,12350,12350,12350,12350,0
|
||||
20250318,102900,69800540,12350,12350,12350,12350,0
|
||||
20250318,102800,69800540,12350,12350,12350,12350,0
|
||||
20250318,102700,69800540,12350,12350,12350,12350,30
|
||||
20250318,102600,69430040,12350,12350,12350,12350,0
|
||||
20250318,102500,69430040,12350,12350,12350,12350,0
|
||||
20250318,102400,69430040,12350,12350,12350,12350,0
|
||||
20250318,102300,69430040,12350,12350,12350,12350,0
|
||||
20250318,102200,69430040,12350,12350,12350,12350,0
|
||||
20250318,102100,69430040,12350,12350,12350,12350,0
|
||||
20250318,102000,69430040,12350,12350,12350,12350,0
|
||||
20250318,101900,69430040,12350,12350,12350,12350,0
|
||||
20250318,101800,69430040,12350,12350,12350,12350,0
|
||||
20250318,101700,69430040,12350,12350,12350,12350,0
|
||||
20250318,101600,69430040,12350,12350,12350,12350,0
|
||||
20250318,101500,69430040,12350,12350,12350,12350,0
|
||||
20250318,101400,69430040,12350,12350,12350,12350,0
|
||||
20250318,101300,69430040,12350,12350,12350,12350,0
|
||||
20250318,101200,69430040,12350,12450,12450,12350,61
|
||||
20250318,101100,68676590,12900,12900,12900,12900,0
|
||||
20250318,101000,68676590,12900,12900,12900,12900,0
|
||||
20250318,100900,68676590,12900,12900,12900,12900,0
|
||||
20250318,100800,68676590,12900,12500,12900,12450,1002
|
||||
20250318,100700,56200740,12900,12900,12900,12900,0
|
||||
20250318,100600,56200740,12900,12900,12900,12900,0
|
||||
20250318,100500,56200740,12900,12900,12900,12900,0
|
||||
20250318,100400,56200740,12900,12900,12900,12900,0
|
||||
20250318,100300,56200740,12900,12900,12900,12900,0
|
||||
20250318,100200,56200740,12900,12900,12900,12900,0
|
||||
20250318,100100,56200740,12900,12900,12900,12900,0
|
||||
20250318,100000,56200740,12900,12900,12900,12900,0
|
||||
20250318,095900,56200740,12900,12900,12900,12900,0
|
||||
20250318,095800,56200740,12900,12900,12900,12900,0
|
||||
20250318,095700,56200740,12900,12900,12900,12900,0
|
||||
20250318,095600,56200740,12900,12900,12900,12900,2
|
||||
20250318,095500,56174940,12600,12600,12600,12600,0
|
||||
20250318,095400,56174940,12600,12600,12600,12600,0
|
||||
20250318,095300,56174940,12600,12600,12600,12600,0
|
||||
20250318,095200,56174940,12600,12600,12600,12600,20
|
||||
20250318,095100,55922940,12600,12600,12600,12600,50
|
||||
20250318,095000,55292940,12600,12610,12610,12600,210
|
||||
20250318,094900,52646440,12940,12940,12940,12940,0
|
||||
20250318,094800,52646440,12940,12940,12940,12940,0
|
||||
20250318,094700,52646440,12940,12940,12940,12940,0
|
||||
20250318,094600,52646440,12940,12940,12940,12940,0
|
||||
20250318,094500,52646440,12940,12940,12940,12940,0
|
||||
20250318,094400,52646440,12940,12940,12940,12940,2
|
||||
20250318,094300,52620560,12600,12600,12600,12600,0
|
||||
20250318,094200,52620560,12600,12600,12600,12600,100
|
||||
20250318,094100,51360560,12600,12690,12690,12600,1100
|
||||
20250318,094000,37471040,12950,12950,12950,12950,400
|
||||
20250318,093900,32291040,13000,13000,13000,13000,0
|
||||
20250318,093800,32291040,13000,13000,13000,13000,0
|
||||
20250318,093700,32291040,13000,13000,13000,13000,0
|
||||
20250318,093600,32291040,13000,13000,13000,13000,0
|
||||
20250318,093500,32291040,13000,13000,13000,13000,0
|
||||
20250318,093400,32291040,13000,13000,13000,13000,0
|
||||
20250318,093300,32291040,13000,13000,13000,13000,0
|
||||
20250318,093200,32291040,13000,12950,13000,12950,77
|
||||
20250318,093100,31290990,12950,12950,12950,12950,181
|
||||
20250318,093000,28947040,12950,12950,12950,12950,0
|
||||
20250318,092900,28947040,12950,12950,12950,12950,0
|
||||
20250318,092800,28947040,12950,12950,12950,12950,200
|
||||
20250318,092700,26357040,12950,12950,12950,12950,0
|
||||
20250318,092600,26357040,12950,12950,12950,12950,0
|
||||
20250318,092500,26357040,12950,12690,12950,12690,60
|
||||
20250318,092400,25593040,12690,12700,12700,12690,2000
|
||||
20250318,092300,203040,12690,12690,12690,12690,0
|
||||
20250318,092200,203040,12690,12690,12690,12690,0
|
||||
20250318,092100,203040,12690,12690,12690,12690,0
|
||||
20250318,092000,203040,12690,12690,12690,12690,0
|
||||
20250318,091900,203040,12690,12690,12690,12690,0
|
||||
20250318,091800,203040,12690,12690,12690,12690,0
|
||||
20250318,091700,203040,12690,12690,12690,12690,0
|
||||
20250318,091600,203040,12690,12690,12690,12690,0
|
||||
20250318,091500,203040,12690,12690,12690,12690,0
|
||||
20250318,091400,203040,12690,12690,12690,12690,0
|
||||
20250318,091300,203040,12690,12690,12690,12690,16
|
||||
20250318,091200,0,12690,12690,12690,12690,0
|
||||
20250318,091100,0,12690,12690,12690,12690,0
|
||||
20250318,091000,0,12690,12690,12690,12690,0
|
||||
20250318,090900,0,12690,12690,12690,12690,0
|
||||
20250318,090800,0,12690,12690,12690,12690,0
|
||||
20250318,090700,0,12690,12690,12690,12690,0
|
||||
20250318,090600,0,12690,12690,12690,12690,0
|
||||
20250318,090500,0,12690,12690,12690,12690,0
|
||||
20250318,090400,0,12690,12690,12690,12690,0
|
||||
20250318,090300,0,12690,12690,12690,12690,0
|
||||
20250318,090200,0,12690,12690,12690,12690,0
|
||||
20250318,090100,0,12690,12690,12690,12690,0
|
||||
20250318,090000,0,12690,12690,12690,12690,0
|
||||
|
Reference in New Issue
Block a user