ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
456700/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215500,0,15000,15000,15000,15000,0
20250318,215400,0,15000,15000,15000,15000,0
20250318,215300,0,15000,15000,15000,15000,0
20250318,215200,0,15000,15000,15000,15000,0
20250318,215100,0,15000,15000,15000,15000,0
20250318,215000,0,15000,15000,15000,15000,0
20250318,214900,0,15000,15000,15000,15000,0
20250318,214800,0,15000,15000,15000,15000,0
20250318,214700,0,15000,15000,15000,15000,0
20250318,214600,0,15000,15000,15000,15000,0
20250318,214500,0,15000,15000,15000,15000,0
20250318,214400,0,15000,15000,15000,15000,0
20250318,214300,0,15000,15000,15000,15000,0
20250318,214200,0,15000,15000,15000,15000,0
20250318,214100,0,15000,15000,15000,15000,0
20250318,214000,0,15000,15000,15000,15000,0
20250318,213900,0,15000,15000,15000,15000,0
20250318,213800,0,15000,15000,15000,15000,0
20250318,213700,0,15000,15000,15000,15000,0
20250318,213600,0,15000,15000,15000,15000,0
20250318,213500,0,15000,15000,15000,15000,0
20250318,213400,0,15000,15000,15000,15000,0
20250318,213300,0,15000,15000,15000,15000,0
20250318,213200,0,15000,15000,15000,15000,0
20250318,213100,0,15000,15000,15000,15000,0
20250318,213000,0,15000,15000,15000,15000,0
20250318,212900,0,15000,15000,15000,15000,0
20250318,212800,0,15000,15000,15000,15000,0
20250318,212700,0,15000,15000,15000,15000,0
20250318,212600,0,15000,15000,15000,15000,0
20250318,212500,0,15000,15000,15000,15000,0
20250318,212400,0,15000,15000,15000,15000,0
20250318,212300,0,15000,15000,15000,15000,0
20250318,212200,0,15000,15000,15000,15000,0
20250318,212100,0,15000,15000,15000,15000,0
20250318,212000,0,15000,15000,15000,15000,0
20250318,211900,0,15000,15000,15000,15000,0
20250318,211800,0,15000,15000,15000,15000,0
20250318,211700,0,15000,15000,15000,15000,0
20250318,211600,0,15000,15000,15000,15000,0
20250318,211500,0,15000,15000,15000,15000,0
20250318,211400,0,15000,15000,15000,15000,0
20250318,211300,0,15000,15000,15000,15000,0
20250318,211200,0,15000,15000,15000,15000,0
20250318,211100,0,15000,15000,15000,15000,0
20250318,211000,0,15000,15000,15000,15000,0
20250318,210900,0,15000,15000,15000,15000,0
20250318,210800,0,15000,15000,15000,15000,0
20250318,210700,0,15000,15000,15000,15000,0
20250318,210600,0,15000,15000,15000,15000,0
20250318,210500,0,15000,15000,15000,15000,0
20250318,210400,0,15000,15000,15000,15000,0
20250318,210300,0,15000,15000,15000,15000,0
20250318,210200,0,15000,15000,15000,15000,0
20250318,210100,0,15000,15000,15000,15000,0
20250318,210000,0,15000,15000,15000,15000,0
20250318,205900,0,15000,15000,15000,15000,0
20250318,205800,0,15000,15000,15000,15000,0
20250318,205700,0,15000,15000,15000,15000,0
20250318,205600,0,15000,15000,15000,15000,0
20250318,205500,0,15000,15000,15000,15000,0
20250318,205400,0,15000,15000,15000,15000,0
20250318,205300,0,15000,15000,15000,15000,0
20250318,205200,0,15000,15000,15000,15000,0
20250318,205100,0,15000,15000,15000,15000,0
20250318,205000,0,15000,15000,15000,15000,0
20250318,204900,0,15000,15000,15000,15000,0
20250318,204800,0,15000,15000,15000,15000,0
20250318,204700,0,15000,15000,15000,15000,0
20250318,204600,0,15000,15000,15000,15000,0
20250318,204500,0,15000,15000,15000,15000,0
20250318,204400,0,15000,15000,15000,15000,0
20250318,204300,0,15000,15000,15000,15000,0
20250318,204200,0,15000,15000,15000,15000,0
20250318,204100,0,15000,15000,15000,15000,0
20250318,204000,0,15000,15000,15000,15000,0
20250318,203900,0,15000,15000,15000,15000,0
20250318,203800,0,15000,15000,15000,15000,0
20250318,203700,0,15000,15000,15000,15000,0
20250318,203600,0,15000,15000,15000,15000,0
20250318,203500,0,15000,15000,15000,15000,0
20250318,203400,0,15000,15000,15000,15000,0
20250318,203300,0,15000,15000,15000,15000,0
20250318,203200,0,15000,15000,15000,15000,0
20250318,203100,0,15000,15000,15000,15000,0
20250318,203000,0,15000,15000,15000,15000,0
20250318,202900,0,15000,15000,15000,15000,0
20250318,202800,0,15000,15000,15000,15000,0
20250318,202700,0,15000,15000,15000,15000,0
20250318,202600,0,15000,15000,15000,15000,0
20250318,202500,0,15000,15000,15000,15000,0
20250318,202400,0,15000,15000,15000,15000,0
20250318,202300,0,15000,15000,15000,15000,0
20250318,202200,0,15000,15000,15000,15000,0
20250318,202100,0,15000,15000,15000,15000,0
20250318,202000,0,15000,15000,15000,15000,0
20250318,201900,0,15000,15000,15000,15000,0
20250318,201800,0,15000,15000,15000,15000,0
20250318,201700,0,15000,15000,15000,15000,0
20250318,201600,0,15000,15000,15000,15000,0
20250318,201500,0,15000,15000,15000,15000,0
20250318,201400,0,15000,15000,15000,15000,0
20250318,201300,0,15000,15000,15000,15000,0
20250318,201200,0,15000,15000,15000,15000,0
20250318,201100,0,15000,15000,15000,15000,0
20250318,201000,0,15000,15000,15000,15000,0
20250318,200900,0,15000,15000,15000,15000,0
20250318,200800,0,15000,15000,15000,15000,0
20250318,200700,0,15000,15000,15000,15000,0
20250318,200600,0,15000,15000,15000,15000,0
20250318,200500,0,15000,15000,15000,15000,0
20250318,200400,0,15000,15000,15000,15000,0
20250318,200300,0,15000,15000,15000,15000,0
20250318,200200,0,15000,15000,15000,15000,0
20250318,200100,0,15000,15000,15000,15000,0
20250318,200000,0,15000,15000,15000,15000,0
20250318,195900,0,15000,15000,15000,15000,0
20250318,195800,0,15000,15000,15000,15000,0
20250318,195700,0,15000,15000,15000,15000,0
20250318,195600,0,15000,15000,15000,15000,0
20250318,195500,0,15000,15000,15000,15000,0
20250318,195400,0,15000,15000,15000,15000,0
20250318,195300,0,15000,15000,15000,15000,0
20250318,195200,0,15000,15000,15000,15000,0
20250318,195100,0,15000,15000,15000,15000,0
20250318,195000,0,15000,15000,15000,15000,0
20250318,194900,0,15000,15000,15000,15000,0
20250318,194800,0,15000,15000,15000,15000,0
20250318,194700,0,15000,15000,15000,15000,0
20250318,194600,0,15000,15000,15000,15000,0
20250318,194500,0,15000,15000,15000,15000,0
20250318,194400,0,15000,15000,15000,15000,0
20250318,194300,0,15000,15000,15000,15000,0
20250318,194200,0,15000,15000,15000,15000,0
20250318,194100,0,15000,15000,15000,15000,0
20250318,194000,0,15000,15000,15000,15000,0
20250318,193900,0,15000,15000,15000,15000,0
20250318,193800,0,15000,15000,15000,15000,0
20250318,193700,0,15000,15000,15000,15000,0
20250318,193600,0,15000,15000,15000,15000,0
20250318,193500,0,15000,15000,15000,15000,0
20250318,193400,0,15000,15000,15000,15000,0
20250318,193300,0,15000,15000,15000,15000,0
20250318,193200,0,15000,15000,15000,15000,0
20250318,193100,0,15000,15000,15000,15000,0
20250318,193000,0,15000,15000,15000,15000,0
20250318,192900,0,15000,15000,15000,15000,0
20250318,192800,0,15000,15000,15000,15000,0
20250318,192700,0,15000,15000,15000,15000,0
20250318,192600,0,15000,15000,15000,15000,0
20250318,192500,0,15000,15000,15000,15000,0
20250318,192400,0,15000,15000,15000,15000,0
20250318,192300,0,15000,15000,15000,15000,0
20250318,192200,0,15000,15000,15000,15000,0
20250318,192100,0,15000,15000,15000,15000,0
20250318,192000,0,15000,15000,15000,15000,0
20250318,191900,0,15000,15000,15000,15000,0
20250318,191800,0,15000,15000,15000,15000,0
20250318,191700,0,15000,15000,15000,15000,0
20250318,191600,0,15000,15000,15000,15000,0
20250318,191500,0,15000,15000,15000,15000,0
20250318,191400,0,15000,15000,15000,15000,0
20250318,191300,0,15000,15000,15000,15000,0
20250318,191200,0,15000,15000,15000,15000,0
20250318,191100,0,15000,15000,15000,15000,0
20250318,191000,0,15000,15000,15000,15000,0
20250318,190900,0,15000,15000,15000,15000,0
20250318,190800,0,15000,15000,15000,15000,0
20250318,190700,0,15000,15000,15000,15000,0
20250318,190600,0,15000,15000,15000,15000,0
20250318,190500,0,15000,15000,15000,15000,0
20250318,190400,0,15000,15000,15000,15000,0
20250318,190300,0,15000,15000,15000,15000,0
20250318,190200,0,15000,15000,15000,15000,0
20250318,190100,0,15000,15000,15000,15000,0
20250318,190000,0,15000,15000,15000,15000,0
20250318,185900,0,15000,15000,15000,15000,0
20250318,185800,0,15000,15000,15000,15000,0
20250318,185700,0,15000,15000,15000,15000,0
20250318,185600,0,15000,15000,15000,15000,0
20250318,185500,0,15000,15000,15000,15000,0
20250318,185400,0,15000,15000,15000,15000,0
20250318,185300,0,15000,15000,15000,15000,0
20250318,185200,0,15000,15000,15000,15000,0
20250318,185100,0,15000,15000,15000,15000,0
20250318,185000,0,15000,15000,15000,15000,0
20250318,184900,0,15000,15000,15000,15000,0
20250318,184800,0,15000,15000,15000,15000,0
20250318,184700,0,15000,15000,15000,15000,0
20250318,184600,0,15000,15000,15000,15000,0
20250318,184500,0,15000,15000,15000,15000,0
20250318,184400,0,15000,15000,15000,15000,0
20250318,184300,0,15000,15000,15000,15000,0
20250318,184200,0,15000,15000,15000,15000,0
20250318,184100,0,15000,15000,15000,15000,0
20250318,184000,0,15000,15000,15000,15000,0
20250318,183900,0,15000,15000,15000,15000,0
20250318,183800,0,15000,15000,15000,15000,0
20250318,183700,0,15000,15000,15000,15000,0
20250318,183600,0,15000,15000,15000,15000,0
20250318,183500,0,15000,15000,15000,15000,0
20250318,183400,0,15000,15000,15000,15000,0
20250318,183300,0,15000,15000,15000,15000,0
20250318,183200,0,15000,15000,15000,15000,0
20250318,183100,0,15000,15000,15000,15000,0
20250318,183000,0,15000,15000,15000,15000,0
20250318,182900,0,15000,15000,15000,15000,0
20250318,182800,0,15000,15000,15000,15000,0
20250318,182700,0,15000,15000,15000,15000,0
20250318,182600,0,15000,15000,15000,15000,0
20250318,182500,0,15000,15000,15000,15000,0
20250318,182400,0,15000,15000,15000,15000,0
20250318,182300,0,15000,15000,15000,15000,0
20250318,182200,0,15000,15000,15000,15000,0
20250318,182100,0,15000,15000,15000,15000,0
20250318,182000,0,15000,15000,15000,15000,0
20250318,181900,0,15000,15000,15000,15000,0
20250318,181800,0,15000,15000,15000,15000,0
20250318,181700,0,15000,15000,15000,15000,0
20250318,181600,0,15000,15000,15000,15000,0
20250318,181500,0,15000,15000,15000,15000,0
20250318,181400,0,15000,15000,15000,15000,0
20250318,181300,0,15000,15000,15000,15000,0
20250318,181200,0,15000,15000,15000,15000,0
20250318,181100,0,15000,15000,15000,15000,0
20250318,181000,0,15000,15000,15000,15000,0
20250318,180900,0,15000,15000,15000,15000,0
20250318,180800,0,15000,15000,15000,15000,0
20250318,180700,0,15000,15000,15000,15000,0
20250318,180600,0,15000,15000,15000,15000,0
20250318,180500,0,15000,15000,15000,15000,0
20250318,180400,0,15000,15000,15000,15000,0
20250318,180300,0,15000,15000,15000,15000,0
20250318,180200,0,15000,15000,15000,15000,0
20250318,180100,0,15000,15000,15000,15000,0
20250318,180000,0,15000,15000,15000,15000,0
20250318,175900,0,15000,15000,15000,15000,0
20250318,175800,0,15000,15000,15000,15000,0
20250318,175700,0,15000,15000,15000,15000,0
20250318,175600,0,15000,15000,15000,15000,0
20250318,175500,0,15000,15000,15000,15000,0
20250318,175400,0,15000,15000,15000,15000,0
20250318,175300,0,15000,15000,15000,15000,0
20250318,175200,0,15000,15000,15000,15000,0
20250318,175100,0,15000,15000,15000,15000,0
20250318,175000,0,15000,15000,15000,15000,0
20250318,174900,0,15000,15000,15000,15000,0
20250318,174800,0,15000,15000,15000,15000,0
20250318,174700,0,15000,15000,15000,15000,0
20250318,174600,0,15000,15000,15000,15000,0
20250318,174500,0,15000,15000,15000,15000,0
20250318,174400,0,15000,15000,15000,15000,0
20250318,174300,0,15000,15000,15000,15000,0
20250318,174200,0,15000,15000,15000,15000,0
20250318,174100,0,15000,15000,15000,15000,0
20250318,174000,0,15000,15000,15000,15000,0
20250318,173900,0,15000,15000,15000,15000,0
20250318,173800,0,15000,15000,15000,15000,0
20250318,173700,0,15000,15000,15000,15000,0
20250318,173600,0,15000,15000,15000,15000,0
20250318,173500,0,15000,15000,15000,15000,0
20250318,173400,0,15000,15000,15000,15000,0
20250318,173300,0,15000,15000,15000,15000,0
20250318,173200,0,15000,15000,15000,15000,0
20250318,173100,0,15000,15000,15000,15000,0
20250318,173000,0,15000,15000,15000,15000,0
20250318,172900,0,15000,15000,15000,15000,0
20250318,172800,0,15000,15000,15000,15000,0
20250318,172700,0,15000,15000,15000,15000,0
20250318,172600,0,15000,15000,15000,15000,0
20250318,172500,0,15000,15000,15000,15000,0
20250318,172400,0,15000,15000,15000,15000,0
20250318,172300,0,15000,15000,15000,15000,0
20250318,172200,0,15000,15000,15000,15000,0
20250318,172100,0,15000,15000,15000,15000,0
20250318,172000,0,15000,15000,15000,15000,0
20250318,171900,0,15000,15000,15000,15000,0
20250318,171800,0,15000,15000,15000,15000,0
20250318,171700,0,15000,15000,15000,15000,0
20250318,171600,0,15000,15000,15000,15000,0
20250318,171500,0,15000,15000,15000,15000,0
20250318,171400,0,15000,15000,15000,15000,0
20250318,171300,0,15000,15000,15000,15000,0
20250318,171200,0,15000,15000,15000,15000,0
20250318,171100,0,15000,15000,15000,15000,0
20250318,171000,0,15000,15000,15000,15000,0
20250318,170900,0,15000,15000,15000,15000,0
20250318,170800,0,15000,15000,15000,15000,0
20250318,170700,0,15000,15000,15000,15000,0
20250318,170600,0,15000,15000,15000,15000,0
20250318,170500,0,15000,15000,15000,15000,0
20250318,170400,0,15000,15000,15000,15000,0
20250318,170300,0,15000,15000,15000,15000,0
20250318,170200,0,15000,15000,15000,15000,0
20250318,170100,0,15000,15000,15000,15000,0
20250318,170000,0,15000,15000,15000,15000,0
20250318,165900,0,15000,15000,15000,15000,0
20250318,165800,0,15000,15000,15000,15000,0
20250318,165700,0,15000,15000,15000,15000,0
20250318,165600,0,15000,15000,15000,15000,0
20250318,165500,0,15000,15000,15000,15000,0
20250318,165400,0,15000,15000,15000,15000,0
20250318,165300,0,15000,15000,15000,15000,0
20250318,165200,0,15000,15000,15000,15000,0
20250318,165100,0,15000,15000,15000,15000,0
20250318,165000,0,15000,15000,15000,15000,0
20250318,164900,0,15000,15000,15000,15000,0
20250318,164800,0,15000,15000,15000,15000,0
20250318,164700,0,15000,15000,15000,15000,0
20250318,164600,0,15000,15000,15000,15000,0
20250318,164500,0,15000,15000,15000,15000,0
20250318,164400,0,15000,15000,15000,15000,0
20250318,164300,0,15000,15000,15000,15000,0
20250318,164200,0,15000,15000,15000,15000,0
20250318,164100,0,15000,15000,15000,15000,0
20250318,164000,0,15000,15000,15000,15000,0
20250318,163900,0,15000,15000,15000,15000,0
20250318,163800,0,15000,15000,15000,15000,0
20250318,163700,0,15000,15000,15000,15000,0
20250318,163600,0,15000,15000,15000,15000,0
20250318,163500,0,15000,15000,15000,15000,0
20250318,163400,0,15000,15000,15000,15000,0
20250318,163300,0,15000,15000,15000,15000,0
20250318,163200,0,15000,15000,15000,15000,0
20250318,163100,0,15000,15000,15000,15000,0
20250318,163000,0,15000,15000,15000,15000,0
20250318,162900,0,15000,15000,15000,15000,0
20250318,162800,0,15000,15000,15000,15000,0
20250318,162700,0,15000,15000,15000,15000,0
20250318,162600,0,15000,15000,15000,15000,0
20250318,162500,0,15000,15000,15000,15000,0
20250318,162400,0,15000,15000,15000,15000,0
20250318,162300,0,15000,15000,15000,15000,0
20250318,162200,0,15000,15000,15000,15000,0
20250318,162100,0,15000,15000,15000,15000,0
20250318,162000,0,15000,15000,15000,15000,0
20250318,161900,0,15000,15000,15000,15000,0
20250318,161800,0,15000,15000,15000,15000,0
20250318,161700,0,15000,15000,15000,15000,0
20250318,161600,0,15000,15000,15000,15000,0
20250318,161500,0,15000,15000,15000,15000,0
20250318,161400,0,15000,15000,15000,15000,0
20250318,161300,0,15000,15000,15000,15000,0
20250318,161200,0,15000,15000,15000,15000,0
20250318,161100,0,15000,15000,15000,15000,0
20250318,161000,0,15000,15000,15000,15000,0
20250318,160900,0,15000,15000,15000,15000,0
20250318,160800,0,15000,15000,15000,15000,0
20250318,160700,0,15000,15000,15000,15000,0
20250318,160600,0,15000,15000,15000,15000,0
20250318,160500,0,15000,15000,15000,15000,0
20250318,160400,0,15000,15000,15000,15000,0
20250318,160300,0,15000,15000,15000,15000,0
20250318,160200,0,15000,15000,15000,15000,0
20250318,160100,0,15000,15000,15000,15000,0
20250318,160000,0,15000,15000,15000,15000,0
20250318,155900,0,15000,15000,15000,15000,0
20250318,155800,0,15000,15000,15000,15000,0
20250318,155700,0,15000,15000,15000,15000,0
20250318,155600,0,15000,15000,15000,15000,0
20250318,155500,0,15000,15000,15000,15000,0
20250318,155400,0,15000,15000,15000,15000,0
20250318,155300,0,15000,15000,15000,15000,0
20250318,155200,0,15000,15000,15000,15000,0
20250318,155100,0,15000,15000,15000,15000,0
20250318,155000,0,15000,15000,15000,15000,0
20250318,154900,0,15000,15000,15000,15000,0
20250318,154800,0,15000,15000,15000,15000,0
20250318,154700,0,15000,15000,15000,15000,0
20250318,154600,0,15000,15000,15000,15000,0
20250318,154500,0,15000,15000,15000,15000,0
20250318,154400,0,15000,15000,15000,15000,0
20250318,154300,0,15000,15000,15000,15000,0
20250318,154200,0,15000,15000,15000,15000,0
20250318,154100,0,15000,15000,15000,15000,0
20250318,154000,0,15000,15000,15000,15000,0
20250318,153900,0,15000,15000,15000,15000,0
20250318,153800,0,15000,15000,15000,15000,0
20250318,153700,0,15000,15000,15000,15000,0
20250318,153600,0,15000,15000,15000,15000,0
20250318,153500,0,15000,15000,15000,15000,0
20250318,153400,0,15000,15000,15000,15000,0
20250318,153300,0,15000,15000,15000,15000,0
20250318,153200,0,15000,15000,15000,15000,0
20250318,153100,0,15000,15000,15000,15000,0
20250318,153000,0,15000,15000,15000,15000,0
20250318,152900,0,15000,15000,15000,15000,0
20250318,152800,0,15000,15000,15000,15000,0
20250318,152700,0,15000,15000,15000,15000,0
20250318,152600,0,15000,15000,15000,15000,0
20250318,152500,0,15000,15000,15000,15000,0
20250318,152400,0,15000,15000,15000,15000,0
20250318,152300,0,15000,15000,15000,15000,0
20250318,152200,0,15000,15000,15000,15000,0
20250318,152100,0,15000,15000,15000,15000,0
20250318,152000,0,15000,15000,15000,15000,0
20250318,151900,0,15000,15000,15000,15000,0
20250318,151800,0,15000,15000,15000,15000,0
20250318,151700,0,15000,15000,15000,15000,0
20250318,151600,0,15000,15000,15000,15000,0
20250318,151500,0,15000,15000,15000,15000,0
20250318,151400,0,15000,15000,15000,15000,0
20250318,151300,0,15000,15000,15000,15000,0
20250318,151200,0,15000,15000,15000,15000,0
20250318,151100,0,15000,15000,15000,15000,0
20250318,151000,0,15000,15000,15000,15000,0
20250318,150900,0,15000,15000,15000,15000,0
20250318,150800,0,15000,15000,15000,15000,0
20250318,150700,0,15000,15000,15000,15000,0
20250318,150600,0,15000,15000,15000,15000,0
20250318,150500,0,15000,15000,15000,15000,0
20250318,150400,0,15000,15000,15000,15000,0
20250318,150300,0,15000,15000,15000,15000,0
20250318,150200,0,15000,15000,15000,15000,0
20250318,150100,0,15000,15000,15000,15000,0
20250318,150000,0,15000,15000,15000,15000,0
20250318,145900,0,15000,15000,15000,15000,0
20250318,145800,0,15000,15000,15000,15000,0
20250318,145700,0,15000,15000,15000,15000,0
20250318,145600,0,15000,15000,15000,15000,0
20250318,145500,0,15000,15000,15000,15000,0
20250318,145400,0,15000,15000,15000,15000,0
20250318,145300,0,15000,15000,15000,15000,0
20250318,145200,0,15000,15000,15000,15000,0
20250318,145100,0,15000,15000,15000,15000,0
20250318,145000,0,15000,15000,15000,15000,0
20250318,144900,0,15000,15000,15000,15000,0
20250318,144800,0,15000,15000,15000,15000,0
20250318,144700,0,15000,15000,15000,15000,0
20250318,144600,0,15000,15000,15000,15000,0
20250318,144500,0,15000,15000,15000,15000,0
20250318,144400,0,15000,15000,15000,15000,0
20250318,144300,0,15000,15000,15000,15000,0
20250318,144200,0,15000,15000,15000,15000,0
20250318,144100,0,15000,15000,15000,15000,0
20250318,144000,0,15000,15000,15000,15000,0
20250318,143900,0,15000,15000,15000,15000,0
20250318,143800,0,15000,15000,15000,15000,0
20250318,143700,0,15000,15000,15000,15000,0
20250318,143600,0,15000,15000,15000,15000,0
20250318,143500,0,15000,15000,15000,15000,0
20250318,143400,0,15000,15000,15000,15000,0
20250318,143300,0,15000,15000,15000,15000,0
20250318,143200,0,15000,15000,15000,15000,0
20250318,143100,0,15000,15000,15000,15000,0
20250318,143000,0,15000,15000,15000,15000,0
20250318,142900,0,15000,15000,15000,15000,0
20250318,142800,0,15000,15000,15000,15000,0
20250318,142700,0,15000,15000,15000,15000,0
20250318,142600,0,15000,15000,15000,15000,0
20250318,142500,0,15000,15000,15000,15000,0
20250318,142400,0,15000,15000,15000,15000,0
20250318,142300,0,15000,15000,15000,15000,0
20250318,142200,0,15000,15000,15000,15000,0
20250318,142100,0,15000,15000,15000,15000,0
20250318,142000,0,15000,15000,15000,15000,0
20250318,141900,0,15000,15000,15000,15000,0
20250318,141800,0,15000,15000,15000,15000,0
20250318,141700,0,15000,15000,15000,15000,0
20250318,141600,0,15000,15000,15000,15000,0
20250318,141500,0,15000,15000,15000,15000,0
20250318,141400,0,15000,15000,15000,15000,0
20250318,141300,0,15000,15000,15000,15000,0
20250318,141200,0,15000,15000,15000,15000,0
20250318,141100,0,15000,15000,15000,15000,0
20250318,141000,0,15000,15000,15000,15000,0
20250318,140900,0,15000,15000,15000,15000,0
20250318,140800,0,15000,15000,15000,15000,0
20250318,140700,0,15000,15000,15000,15000,0
20250318,140600,0,15000,15000,15000,15000,0
20250318,140500,0,15000,15000,15000,15000,0
20250318,140400,0,15000,15000,15000,15000,0
20250318,140300,0,15000,15000,15000,15000,0
20250318,140200,0,15000,15000,15000,15000,0
20250318,140100,0,15000,15000,15000,15000,0
20250318,140000,0,15000,15000,15000,15000,0
20250318,135900,0,15000,15000,15000,15000,0
20250318,135800,0,15000,15000,15000,15000,0
20250318,135700,0,15000,15000,15000,15000,0
20250318,135600,0,15000,15000,15000,15000,0
20250318,135500,0,15000,15000,15000,15000,0
20250318,135400,0,15000,15000,15000,15000,0
20250318,135300,0,15000,15000,15000,15000,0
20250318,135200,0,15000,15000,15000,15000,0
20250318,135100,0,15000,15000,15000,15000,0
20250318,135000,0,15000,15000,15000,15000,0
20250318,134900,0,15000,15000,15000,15000,0
20250318,134800,0,15000,15000,15000,15000,0
20250318,134700,0,15000,15000,15000,15000,0
20250318,134600,0,15000,15000,15000,15000,0
20250318,134500,0,15000,15000,15000,15000,0
20250318,134400,0,15000,15000,15000,15000,0
20250318,134300,0,15000,15000,15000,15000,0
20250318,134200,0,15000,15000,15000,15000,0
20250318,134100,0,15000,15000,15000,15000,0
20250318,134000,0,15000,15000,15000,15000,0
20250318,133900,0,15000,15000,15000,15000,0
20250318,133800,0,15000,15000,15000,15000,0
20250318,133700,0,15000,15000,15000,15000,0
20250318,133600,0,15000,15000,15000,15000,0
20250318,133500,0,15000,15000,15000,15000,0
20250318,133400,0,15000,15000,15000,15000,0
20250318,133300,0,15000,15000,15000,15000,0
20250318,133200,0,15000,15000,15000,15000,0
20250318,133100,0,15000,15000,15000,15000,0
20250318,133000,0,15000,15000,15000,15000,0
20250318,132900,0,15000,15000,15000,15000,0
20250318,132800,0,15000,15000,15000,15000,0
20250318,132700,0,15000,15000,15000,15000,0
20250318,132600,0,15000,15000,15000,15000,0
20250318,132500,0,15000,15000,15000,15000,0
20250318,132400,0,15000,15000,15000,15000,0
20250318,132300,0,15000,15000,15000,15000,0
20250318,132200,0,15000,15000,15000,15000,0
20250318,132100,0,15000,15000,15000,15000,0
20250318,132000,0,15000,15000,15000,15000,0
20250318,131900,0,15000,15000,15000,15000,0
20250318,131800,0,15000,15000,15000,15000,0
20250318,131700,0,15000,15000,15000,15000,0
20250318,131600,0,15000,15000,15000,15000,0
20250318,131500,0,15000,15000,15000,15000,0
20250318,131400,0,15000,15000,15000,15000,0
20250318,131300,0,15000,15000,15000,15000,0
20250318,131200,0,15000,15000,15000,15000,0
20250318,131100,0,15000,15000,15000,15000,0
20250318,131000,0,15000,15000,15000,15000,0
20250318,130900,0,15000,15000,15000,15000,0
20250318,130800,0,15000,15000,15000,15000,0
20250318,130700,0,15000,15000,15000,15000,0
20250318,130600,0,15000,15000,15000,15000,0
20250318,130500,0,15000,15000,15000,15000,0
20250318,130400,0,15000,15000,15000,15000,0
20250318,130300,0,15000,15000,15000,15000,0
20250318,130200,0,15000,15000,15000,15000,0
20250318,130100,0,15000,15000,15000,15000,0
20250318,130000,0,15000,15000,15000,15000,0
20250318,125900,0,15000,15000,15000,15000,0
20250318,125800,0,15000,15000,15000,15000,0
20250318,125700,0,15000,15000,15000,15000,0
20250318,125600,0,15000,15000,15000,15000,0
20250318,125500,0,15000,15000,15000,15000,0
20250318,125400,0,15000,15000,15000,15000,0
20250318,125300,0,15000,15000,15000,15000,0
20250318,125200,0,15000,15000,15000,15000,0
20250318,125100,0,15000,15000,15000,15000,0
20250318,125000,0,15000,15000,15000,15000,0
20250318,124900,0,15000,15000,15000,15000,0
20250318,124800,0,15000,15000,15000,15000,0
20250318,124700,0,15000,15000,15000,15000,0
20250318,124600,0,15000,15000,15000,15000,0
20250318,124500,0,15000,15000,15000,15000,0
20250318,124400,0,15000,15000,15000,15000,0
20250318,124300,0,15000,15000,15000,15000,0
20250318,124200,0,15000,15000,15000,15000,0
20250318,124100,0,15000,15000,15000,15000,0
20250318,124000,0,15000,15000,15000,15000,0
20250318,123900,0,15000,15000,15000,15000,0
20250318,123800,0,15000,15000,15000,15000,0
20250318,123700,0,15000,15000,15000,15000,0
20250318,123600,0,15000,15000,15000,15000,0
20250318,123500,0,15000,15000,15000,15000,0
20250318,123400,0,15000,15000,15000,15000,0
20250318,123300,0,15000,15000,15000,15000,0
20250318,123200,0,15000,15000,15000,15000,0
20250318,123100,0,15000,15000,15000,15000,0
20250318,123000,0,15000,15000,15000,15000,0
20250318,122900,0,15000,15000,15000,15000,0
20250318,122800,0,15000,15000,15000,15000,0
20250318,122700,0,15000,15000,15000,15000,0
20250318,122600,0,15000,15000,15000,15000,0
20250318,122500,0,15000,15000,15000,15000,0
20250318,122400,0,15000,15000,15000,15000,0
20250318,122300,0,15000,15000,15000,15000,0
20250318,122200,0,15000,15000,15000,15000,0
20250318,122100,0,15000,15000,15000,15000,0
20250318,122000,0,15000,15000,15000,15000,0
20250318,121900,0,15000,15000,15000,15000,0
20250318,121800,0,15000,15000,15000,15000,0
20250318,121700,0,15000,15000,15000,15000,0
20250318,121600,0,15000,15000,15000,15000,0
20250318,121500,0,15000,15000,15000,15000,0
20250318,121400,0,15000,15000,15000,15000,0
20250318,121300,0,15000,15000,15000,15000,0
20250318,121200,0,15000,15000,15000,15000,0
20250318,121100,0,15000,15000,15000,15000,0
20250318,121000,0,15000,15000,15000,15000,0
20250318,120900,0,15000,15000,15000,15000,0
20250318,120800,0,15000,15000,15000,15000,0
20250318,120700,0,15000,15000,15000,15000,0
20250318,120600,0,15000,15000,15000,15000,0
20250318,120500,0,15000,15000,15000,15000,0
20250318,120400,0,15000,15000,15000,15000,0
20250318,120300,0,15000,15000,15000,15000,0
20250318,120200,0,15000,15000,15000,15000,0
20250318,120100,0,15000,15000,15000,15000,0
20250318,120000,0,15000,15000,15000,15000,0
20250318,115900,0,15000,15000,15000,15000,0
20250318,115800,0,15000,15000,15000,15000,0
20250318,115700,0,15000,15000,15000,15000,0
20250318,115600,0,15000,15000,15000,15000,0
20250318,115500,0,15000,15000,15000,15000,0
20250318,115400,0,15000,15000,15000,15000,0
20250318,115300,0,15000,15000,15000,15000,0
20250318,115200,0,15000,15000,15000,15000,0
20250318,115100,0,15000,15000,15000,15000,0
20250318,115000,0,15000,15000,15000,15000,0
20250318,114900,0,15000,15000,15000,15000,0
20250318,114800,0,15000,15000,15000,15000,0
20250318,114700,0,15000,15000,15000,15000,0
20250318,114600,0,15000,15000,15000,15000,0
20250318,114500,0,15000,15000,15000,15000,0
20250318,114400,0,15000,15000,15000,15000,0
20250318,114300,0,15000,15000,15000,15000,0
20250318,114200,0,15000,15000,15000,15000,0
20250318,114100,0,15000,15000,15000,15000,0
20250318,114000,0,15000,15000,15000,15000,0
20250318,113900,0,15000,15000,15000,15000,0
20250318,113800,0,15000,15000,15000,15000,0
20250318,113700,0,15000,15000,15000,15000,0
20250318,113600,0,15000,15000,15000,15000,0
20250318,113500,0,15000,15000,15000,15000,0
20250318,113400,0,15000,15000,15000,15000,0
20250318,113300,0,15000,15000,15000,15000,0
20250318,113200,0,15000,15000,15000,15000,0
20250318,113100,0,15000,15000,15000,15000,0
20250318,113000,0,15000,15000,15000,15000,0
20250318,112900,0,15000,15000,15000,15000,0
20250318,112800,0,15000,15000,15000,15000,0
20250318,112700,0,15000,15000,15000,15000,0
20250318,112600,0,15000,15000,15000,15000,0
20250318,112500,0,15000,15000,15000,15000,0
20250318,112400,0,15000,15000,15000,15000,0
20250318,112300,0,15000,15000,15000,15000,0
20250318,112200,0,15000,15000,15000,15000,0
20250318,112100,0,15000,15000,15000,15000,0
20250318,112000,0,15000,15000,15000,15000,0
20250318,111900,0,15000,15000,15000,15000,0
20250318,111800,0,15000,15000,15000,15000,0
20250318,111700,0,15000,15000,15000,15000,0
20250318,111600,0,15000,15000,15000,15000,0
20250318,111500,0,15000,15000,15000,15000,0
20250318,111400,0,15000,15000,15000,15000,0
20250318,111300,0,15000,15000,15000,15000,0
20250318,111200,0,15000,15000,15000,15000,0
20250318,111100,0,15000,15000,15000,15000,0
20250318,111000,0,15000,15000,15000,15000,0
20250318,110900,0,15000,15000,15000,15000,0
20250318,110800,0,15000,15000,15000,15000,0
20250318,110700,0,15000,15000,15000,15000,0
20250318,110600,0,15000,15000,15000,15000,0
20250318,110500,0,15000,15000,15000,15000,0
20250318,110400,0,15000,15000,15000,15000,0
20250318,110300,0,15000,15000,15000,15000,0
20250318,110200,0,15000,15000,15000,15000,0
20250318,110100,0,15000,15000,15000,15000,0
20250318,110000,0,15000,15000,15000,15000,0
20250318,105900,0,15000,15000,15000,15000,0
20250318,105800,0,15000,15000,15000,15000,0
20250318,105700,0,15000,15000,15000,15000,0
20250318,105600,0,15000,15000,15000,15000,0
20250318,105500,0,15000,15000,15000,15000,0
20250318,105400,0,15000,15000,15000,15000,0
20250318,105300,0,15000,15000,15000,15000,0
20250318,105200,0,15000,15000,15000,15000,0
20250318,105100,0,15000,15000,15000,15000,0
20250318,105000,0,15000,15000,15000,15000,0
20250318,104900,0,15000,15000,15000,15000,0
20250318,104800,0,15000,15000,15000,15000,0
20250318,104700,0,15000,15000,15000,15000,0
20250318,104600,0,15000,15000,15000,15000,0
20250318,104500,0,15000,15000,15000,15000,0
20250318,104400,0,15000,15000,15000,15000,0
20250318,104300,0,15000,15000,15000,15000,0
20250318,104200,0,15000,15000,15000,15000,0
20250318,104100,0,15000,15000,15000,15000,0
20250318,104000,0,15000,15000,15000,15000,0
20250318,103900,0,15000,15000,15000,15000,0
20250318,103800,0,15000,15000,15000,15000,0
20250318,103700,0,15000,15000,15000,15000,0
20250318,103600,0,15000,15000,15000,15000,0
20250318,103500,0,15000,15000,15000,15000,0
20250318,103400,0,15000,15000,15000,15000,0
20250318,103300,0,15000,15000,15000,15000,0
20250318,103200,0,15000,15000,15000,15000,0
20250318,103100,0,15000,15000,15000,15000,0
20250318,103000,0,15000,15000,15000,15000,0
20250318,102900,0,15000,15000,15000,15000,0
20250318,102800,0,15000,15000,15000,15000,0
20250318,102700,0,15000,15000,15000,15000,0
20250318,102600,0,15000,15000,15000,15000,0
20250318,102500,0,15000,15000,15000,15000,0
20250318,102400,0,15000,15000,15000,15000,0
20250318,102300,0,15000,15000,15000,15000,0
20250318,102200,0,15000,15000,15000,15000,0
20250318,102100,0,15000,15000,15000,15000,0
20250318,102000,0,15000,15000,15000,15000,0
20250318,101900,0,15000,15000,15000,15000,0
20250318,101800,0,15000,15000,15000,15000,0
20250318,101700,0,15000,15000,15000,15000,0
20250318,101600,0,15000,15000,15000,15000,0
20250318,101500,0,15000,15000,15000,15000,0
20250318,101400,0,15000,15000,15000,15000,0
20250318,101300,0,15000,15000,15000,15000,0
20250318,101200,0,15000,15000,15000,15000,0
20250318,101100,0,15000,15000,15000,15000,0
20250318,101000,0,15000,15000,15000,15000,0
20250318,100900,0,15000,15000,15000,15000,0
20250318,100800,0,15000,15000,15000,15000,0
20250318,100700,0,15000,15000,15000,15000,0
20250318,100600,0,15000,15000,15000,15000,0
20250318,100500,0,15000,15000,15000,15000,0
20250318,100400,0,15000,15000,15000,15000,0
20250318,100300,0,15000,15000,15000,15000,0
20250318,100200,0,15000,15000,15000,15000,0
20250318,100100,0,15000,15000,15000,15000,0
20250318,100000,0,15000,15000,15000,15000,0
20250318,095900,0,15000,15000,15000,15000,0
20250318,095800,0,15000,15000,15000,15000,0
20250318,095700,0,15000,15000,15000,15000,0
20250318,095600,0,15000,15000,15000,15000,0
20250318,095500,0,15000,15000,15000,15000,0
20250318,095400,0,15000,15000,15000,15000,0
20250318,095300,0,15000,15000,15000,15000,0
20250318,095200,0,15000,15000,15000,15000,0
20250318,095100,0,15000,15000,15000,15000,0
20250318,095000,0,15000,15000,15000,15000,0
20250318,094900,0,15000,15000,15000,15000,0
20250318,094800,0,15000,15000,15000,15000,0
20250318,094700,0,15000,15000,15000,15000,0
20250318,094600,0,15000,15000,15000,15000,0
20250318,094500,0,15000,15000,15000,15000,0
20250318,094400,0,15000,15000,15000,15000,0
20250318,094300,0,15000,15000,15000,15000,0
20250318,094200,0,15000,15000,15000,15000,0
20250318,094100,0,15000,15000,15000,15000,0
20250318,094000,0,15000,15000,15000,15000,0
20250318,093900,0,15000,15000,15000,15000,0
20250318,093800,0,15000,15000,15000,15000,0
20250318,093700,0,15000,15000,15000,15000,0
20250318,093600,0,15000,15000,15000,15000,0
20250318,093500,0,15000,15000,15000,15000,0
20250318,093400,0,15000,15000,15000,15000,0
20250318,093300,0,15000,15000,15000,15000,0
20250318,093200,0,15000,15000,15000,15000,0
20250318,093100,0,15000,15000,15000,15000,0
20250318,093000,0,15000,15000,15000,15000,0
20250318,092900,0,15000,15000,15000,15000,0
20250318,092800,0,15000,15000,15000,15000,0
20250318,092700,0,15000,15000,15000,15000,0
20250318,092600,0,15000,15000,15000,15000,0
20250318,092500,0,15000,15000,15000,15000,0
20250318,092400,0,15000,15000,15000,15000,0
20250318,092300,0,15000,15000,15000,15000,0
20250318,092200,0,15000,15000,15000,15000,0
20250318,092100,0,15000,15000,15000,15000,0
20250318,092000,0,15000,15000,15000,15000,0
20250318,091900,0,15000,15000,15000,15000,0
20250318,091800,0,15000,15000,15000,15000,0
20250318,091700,0,15000,15000,15000,15000,0
20250318,091600,0,15000,15000,15000,15000,0
20250318,091500,0,15000,15000,15000,15000,0
20250318,091400,0,15000,15000,15000,15000,0
20250318,091300,0,15000,15000,15000,15000,0
20250318,091200,0,15000,15000,15000,15000,0
20250318,091100,0,15000,15000,15000,15000,0
20250318,091000,0,15000,15000,15000,15000,0
20250318,090900,0,15000,15000,15000,15000,0
20250318,090800,0,15000,15000,15000,15000,0
20250318,090700,0,15000,15000,15000,15000,0
20250318,090600,0,15000,15000,15000,15000,0
20250318,090500,0,15000,15000,15000,15000,0
20250318,090400,0,15000,15000,15000,15000,0
20250318,090300,0,15000,15000,15000,15000,0
20250318,090200,0,15000,15000,15000,15000,0
20250318,090100,0,15000,15000,15000,15000,0
20250318,090000,0,15000,15000,15000,15000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215500 0 15000 15000 15000 15000 0
3 20250318 215400 0 15000 15000 15000 15000 0
4 20250318 215300 0 15000 15000 15000 15000 0
5 20250318 215200 0 15000 15000 15000 15000 0
6 20250318 215100 0 15000 15000 15000 15000 0
7 20250318 215000 0 15000 15000 15000 15000 0
8 20250318 214900 0 15000 15000 15000 15000 0
9 20250318 214800 0 15000 15000 15000 15000 0
10 20250318 214700 0 15000 15000 15000 15000 0
11 20250318 214600 0 15000 15000 15000 15000 0
12 20250318 214500 0 15000 15000 15000 15000 0
13 20250318 214400 0 15000 15000 15000 15000 0
14 20250318 214300 0 15000 15000 15000 15000 0
15 20250318 214200 0 15000 15000 15000 15000 0
16 20250318 214100 0 15000 15000 15000 15000 0
17 20250318 214000 0 15000 15000 15000 15000 0
18 20250318 213900 0 15000 15000 15000 15000 0
19 20250318 213800 0 15000 15000 15000 15000 0
20 20250318 213700 0 15000 15000 15000 15000 0
21 20250318 213600 0 15000 15000 15000 15000 0
22 20250318 213500 0 15000 15000 15000 15000 0
23 20250318 213400 0 15000 15000 15000 15000 0
24 20250318 213300 0 15000 15000 15000 15000 0
25 20250318 213200 0 15000 15000 15000 15000 0
26 20250318 213100 0 15000 15000 15000 15000 0
27 20250318 213000 0 15000 15000 15000 15000 0
28 20250318 212900 0 15000 15000 15000 15000 0
29 20250318 212800 0 15000 15000 15000 15000 0
30 20250318 212700 0 15000 15000 15000 15000 0
31 20250318 212600 0 15000 15000 15000 15000 0
32 20250318 212500 0 15000 15000 15000 15000 0
33 20250318 212400 0 15000 15000 15000 15000 0
34 20250318 212300 0 15000 15000 15000 15000 0
35 20250318 212200 0 15000 15000 15000 15000 0
36 20250318 212100 0 15000 15000 15000 15000 0
37 20250318 212000 0 15000 15000 15000 15000 0
38 20250318 211900 0 15000 15000 15000 15000 0
39 20250318 211800 0 15000 15000 15000 15000 0
40 20250318 211700 0 15000 15000 15000 15000 0
41 20250318 211600 0 15000 15000 15000 15000 0
42 20250318 211500 0 15000 15000 15000 15000 0
43 20250318 211400 0 15000 15000 15000 15000 0
44 20250318 211300 0 15000 15000 15000 15000 0
45 20250318 211200 0 15000 15000 15000 15000 0
46 20250318 211100 0 15000 15000 15000 15000 0
47 20250318 211000 0 15000 15000 15000 15000 0
48 20250318 210900 0 15000 15000 15000 15000 0
49 20250318 210800 0 15000 15000 15000 15000 0
50 20250318 210700 0 15000 15000 15000 15000 0
51 20250318 210600 0 15000 15000 15000 15000 0
52 20250318 210500 0 15000 15000 15000 15000 0
53 20250318 210400 0 15000 15000 15000 15000 0
54 20250318 210300 0 15000 15000 15000 15000 0
55 20250318 210200 0 15000 15000 15000 15000 0
56 20250318 210100 0 15000 15000 15000 15000 0
57 20250318 210000 0 15000 15000 15000 15000 0
58 20250318 205900 0 15000 15000 15000 15000 0
59 20250318 205800 0 15000 15000 15000 15000 0
60 20250318 205700 0 15000 15000 15000 15000 0
61 20250318 205600 0 15000 15000 15000 15000 0
62 20250318 205500 0 15000 15000 15000 15000 0
63 20250318 205400 0 15000 15000 15000 15000 0
64 20250318 205300 0 15000 15000 15000 15000 0
65 20250318 205200 0 15000 15000 15000 15000 0
66 20250318 205100 0 15000 15000 15000 15000 0
67 20250318 205000 0 15000 15000 15000 15000 0
68 20250318 204900 0 15000 15000 15000 15000 0
69 20250318 204800 0 15000 15000 15000 15000 0
70 20250318 204700 0 15000 15000 15000 15000 0
71 20250318 204600 0 15000 15000 15000 15000 0
72 20250318 204500 0 15000 15000 15000 15000 0
73 20250318 204400 0 15000 15000 15000 15000 0
74 20250318 204300 0 15000 15000 15000 15000 0
75 20250318 204200 0 15000 15000 15000 15000 0
76 20250318 204100 0 15000 15000 15000 15000 0
77 20250318 204000 0 15000 15000 15000 15000 0
78 20250318 203900 0 15000 15000 15000 15000 0
79 20250318 203800 0 15000 15000 15000 15000 0
80 20250318 203700 0 15000 15000 15000 15000 0
81 20250318 203600 0 15000 15000 15000 15000 0
82 20250318 203500 0 15000 15000 15000 15000 0
83 20250318 203400 0 15000 15000 15000 15000 0
84 20250318 203300 0 15000 15000 15000 15000 0
85 20250318 203200 0 15000 15000 15000 15000 0
86 20250318 203100 0 15000 15000 15000 15000 0
87 20250318 203000 0 15000 15000 15000 15000 0
88 20250318 202900 0 15000 15000 15000 15000 0
89 20250318 202800 0 15000 15000 15000 15000 0
90 20250318 202700 0 15000 15000 15000 15000 0
91 20250318 202600 0 15000 15000 15000 15000 0
92 20250318 202500 0 15000 15000 15000 15000 0
93 20250318 202400 0 15000 15000 15000 15000 0
94 20250318 202300 0 15000 15000 15000 15000 0
95 20250318 202200 0 15000 15000 15000 15000 0
96 20250318 202100 0 15000 15000 15000 15000 0
97 20250318 202000 0 15000 15000 15000 15000 0
98 20250318 201900 0 15000 15000 15000 15000 0
99 20250318 201800 0 15000 15000 15000 15000 0
100 20250318 201700 0 15000 15000 15000 15000 0
101 20250318 201600 0 15000 15000 15000 15000 0
102 20250318 201500 0 15000 15000 15000 15000 0
103 20250318 201400 0 15000 15000 15000 15000 0
104 20250318 201300 0 15000 15000 15000 15000 0
105 20250318 201200 0 15000 15000 15000 15000 0
106 20250318 201100 0 15000 15000 15000 15000 0
107 20250318 201000 0 15000 15000 15000 15000 0
108 20250318 200900 0 15000 15000 15000 15000 0
109 20250318 200800 0 15000 15000 15000 15000 0
110 20250318 200700 0 15000 15000 15000 15000 0
111 20250318 200600 0 15000 15000 15000 15000 0
112 20250318 200500 0 15000 15000 15000 15000 0
113 20250318 200400 0 15000 15000 15000 15000 0
114 20250318 200300 0 15000 15000 15000 15000 0
115 20250318 200200 0 15000 15000 15000 15000 0
116 20250318 200100 0 15000 15000 15000 15000 0
117 20250318 200000 0 15000 15000 15000 15000 0
118 20250318 195900 0 15000 15000 15000 15000 0
119 20250318 195800 0 15000 15000 15000 15000 0
120 20250318 195700 0 15000 15000 15000 15000 0
121 20250318 195600 0 15000 15000 15000 15000 0
122 20250318 195500 0 15000 15000 15000 15000 0
123 20250318 195400 0 15000 15000 15000 15000 0
124 20250318 195300 0 15000 15000 15000 15000 0
125 20250318 195200 0 15000 15000 15000 15000 0
126 20250318 195100 0 15000 15000 15000 15000 0
127 20250318 195000 0 15000 15000 15000 15000 0
128 20250318 194900 0 15000 15000 15000 15000 0
129 20250318 194800 0 15000 15000 15000 15000 0
130 20250318 194700 0 15000 15000 15000 15000 0
131 20250318 194600 0 15000 15000 15000 15000 0
132 20250318 194500 0 15000 15000 15000 15000 0
133 20250318 194400 0 15000 15000 15000 15000 0
134 20250318 194300 0 15000 15000 15000 15000 0
135 20250318 194200 0 15000 15000 15000 15000 0
136 20250318 194100 0 15000 15000 15000 15000 0
137 20250318 194000 0 15000 15000 15000 15000 0
138 20250318 193900 0 15000 15000 15000 15000 0
139 20250318 193800 0 15000 15000 15000 15000 0
140 20250318 193700 0 15000 15000 15000 15000 0
141 20250318 193600 0 15000 15000 15000 15000 0
142 20250318 193500 0 15000 15000 15000 15000 0
143 20250318 193400 0 15000 15000 15000 15000 0
144 20250318 193300 0 15000 15000 15000 15000 0
145 20250318 193200 0 15000 15000 15000 15000 0
146 20250318 193100 0 15000 15000 15000 15000 0
147 20250318 193000 0 15000 15000 15000 15000 0
148 20250318 192900 0 15000 15000 15000 15000 0
149 20250318 192800 0 15000 15000 15000 15000 0
150 20250318 192700 0 15000 15000 15000 15000 0
151 20250318 192600 0 15000 15000 15000 15000 0
152 20250318 192500 0 15000 15000 15000 15000 0
153 20250318 192400 0 15000 15000 15000 15000 0
154 20250318 192300 0 15000 15000 15000 15000 0
155 20250318 192200 0 15000 15000 15000 15000 0
156 20250318 192100 0 15000 15000 15000 15000 0
157 20250318 192000 0 15000 15000 15000 15000 0
158 20250318 191900 0 15000 15000 15000 15000 0
159 20250318 191800 0 15000 15000 15000 15000 0
160 20250318 191700 0 15000 15000 15000 15000 0
161 20250318 191600 0 15000 15000 15000 15000 0
162 20250318 191500 0 15000 15000 15000 15000 0
163 20250318 191400 0 15000 15000 15000 15000 0
164 20250318 191300 0 15000 15000 15000 15000 0
165 20250318 191200 0 15000 15000 15000 15000 0
166 20250318 191100 0 15000 15000 15000 15000 0
167 20250318 191000 0 15000 15000 15000 15000 0
168 20250318 190900 0 15000 15000 15000 15000 0
169 20250318 190800 0 15000 15000 15000 15000 0
170 20250318 190700 0 15000 15000 15000 15000 0
171 20250318 190600 0 15000 15000 15000 15000 0
172 20250318 190500 0 15000 15000 15000 15000 0
173 20250318 190400 0 15000 15000 15000 15000 0
174 20250318 190300 0 15000 15000 15000 15000 0
175 20250318 190200 0 15000 15000 15000 15000 0
176 20250318 190100 0 15000 15000 15000 15000 0
177 20250318 190000 0 15000 15000 15000 15000 0
178 20250318 185900 0 15000 15000 15000 15000 0
179 20250318 185800 0 15000 15000 15000 15000 0
180 20250318 185700 0 15000 15000 15000 15000 0
181 20250318 185600 0 15000 15000 15000 15000 0
182 20250318 185500 0 15000 15000 15000 15000 0
183 20250318 185400 0 15000 15000 15000 15000 0
184 20250318 185300 0 15000 15000 15000 15000 0
185 20250318 185200 0 15000 15000 15000 15000 0
186 20250318 185100 0 15000 15000 15000 15000 0
187 20250318 185000 0 15000 15000 15000 15000 0
188 20250318 184900 0 15000 15000 15000 15000 0
189 20250318 184800 0 15000 15000 15000 15000 0
190 20250318 184700 0 15000 15000 15000 15000 0
191 20250318 184600 0 15000 15000 15000 15000 0
192 20250318 184500 0 15000 15000 15000 15000 0
193 20250318 184400 0 15000 15000 15000 15000 0
194 20250318 184300 0 15000 15000 15000 15000 0
195 20250318 184200 0 15000 15000 15000 15000 0
196 20250318 184100 0 15000 15000 15000 15000 0
197 20250318 184000 0 15000 15000 15000 15000 0
198 20250318 183900 0 15000 15000 15000 15000 0
199 20250318 183800 0 15000 15000 15000 15000 0
200 20250318 183700 0 15000 15000 15000 15000 0
201 20250318 183600 0 15000 15000 15000 15000 0
202 20250318 183500 0 15000 15000 15000 15000 0
203 20250318 183400 0 15000 15000 15000 15000 0
204 20250318 183300 0 15000 15000 15000 15000 0
205 20250318 183200 0 15000 15000 15000 15000 0
206 20250318 183100 0 15000 15000 15000 15000 0
207 20250318 183000 0 15000 15000 15000 15000 0
208 20250318 182900 0 15000 15000 15000 15000 0
209 20250318 182800 0 15000 15000 15000 15000 0
210 20250318 182700 0 15000 15000 15000 15000 0
211 20250318 182600 0 15000 15000 15000 15000 0
212 20250318 182500 0 15000 15000 15000 15000 0
213 20250318 182400 0 15000 15000 15000 15000 0
214 20250318 182300 0 15000 15000 15000 15000 0
215 20250318 182200 0 15000 15000 15000 15000 0
216 20250318 182100 0 15000 15000 15000 15000 0
217 20250318 182000 0 15000 15000 15000 15000 0
218 20250318 181900 0 15000 15000 15000 15000 0
219 20250318 181800 0 15000 15000 15000 15000 0
220 20250318 181700 0 15000 15000 15000 15000 0
221 20250318 181600 0 15000 15000 15000 15000 0
222 20250318 181500 0 15000 15000 15000 15000 0
223 20250318 181400 0 15000 15000 15000 15000 0
224 20250318 181300 0 15000 15000 15000 15000 0
225 20250318 181200 0 15000 15000 15000 15000 0
226 20250318 181100 0 15000 15000 15000 15000 0
227 20250318 181000 0 15000 15000 15000 15000 0
228 20250318 180900 0 15000 15000 15000 15000 0
229 20250318 180800 0 15000 15000 15000 15000 0
230 20250318 180700 0 15000 15000 15000 15000 0
231 20250318 180600 0 15000 15000 15000 15000 0
232 20250318 180500 0 15000 15000 15000 15000 0
233 20250318 180400 0 15000 15000 15000 15000 0
234 20250318 180300 0 15000 15000 15000 15000 0
235 20250318 180200 0 15000 15000 15000 15000 0
236 20250318 180100 0 15000 15000 15000 15000 0
237 20250318 180000 0 15000 15000 15000 15000 0
238 20250318 175900 0 15000 15000 15000 15000 0
239 20250318 175800 0 15000 15000 15000 15000 0
240 20250318 175700 0 15000 15000 15000 15000 0
241 20250318 175600 0 15000 15000 15000 15000 0
242 20250318 175500 0 15000 15000 15000 15000 0
243 20250318 175400 0 15000 15000 15000 15000 0
244 20250318 175300 0 15000 15000 15000 15000 0
245 20250318 175200 0 15000 15000 15000 15000 0
246 20250318 175100 0 15000 15000 15000 15000 0
247 20250318 175000 0 15000 15000 15000 15000 0
248 20250318 174900 0 15000 15000 15000 15000 0
249 20250318 174800 0 15000 15000 15000 15000 0
250 20250318 174700 0 15000 15000 15000 15000 0
251 20250318 174600 0 15000 15000 15000 15000 0
252 20250318 174500 0 15000 15000 15000 15000 0
253 20250318 174400 0 15000 15000 15000 15000 0
254 20250318 174300 0 15000 15000 15000 15000 0
255 20250318 174200 0 15000 15000 15000 15000 0
256 20250318 174100 0 15000 15000 15000 15000 0
257 20250318 174000 0 15000 15000 15000 15000 0
258 20250318 173900 0 15000 15000 15000 15000 0
259 20250318 173800 0 15000 15000 15000 15000 0
260 20250318 173700 0 15000 15000 15000 15000 0
261 20250318 173600 0 15000 15000 15000 15000 0
262 20250318 173500 0 15000 15000 15000 15000 0
263 20250318 173400 0 15000 15000 15000 15000 0
264 20250318 173300 0 15000 15000 15000 15000 0
265 20250318 173200 0 15000 15000 15000 15000 0
266 20250318 173100 0 15000 15000 15000 15000 0
267 20250318 173000 0 15000 15000 15000 15000 0
268 20250318 172900 0 15000 15000 15000 15000 0
269 20250318 172800 0 15000 15000 15000 15000 0
270 20250318 172700 0 15000 15000 15000 15000 0
271 20250318 172600 0 15000 15000 15000 15000 0
272 20250318 172500 0 15000 15000 15000 15000 0
273 20250318 172400 0 15000 15000 15000 15000 0
274 20250318 172300 0 15000 15000 15000 15000 0
275 20250318 172200 0 15000 15000 15000 15000 0
276 20250318 172100 0 15000 15000 15000 15000 0
277 20250318 172000 0 15000 15000 15000 15000 0
278 20250318 171900 0 15000 15000 15000 15000 0
279 20250318 171800 0 15000 15000 15000 15000 0
280 20250318 171700 0 15000 15000 15000 15000 0
281 20250318 171600 0 15000 15000 15000 15000 0
282 20250318 171500 0 15000 15000 15000 15000 0
283 20250318 171400 0 15000 15000 15000 15000 0
284 20250318 171300 0 15000 15000 15000 15000 0
285 20250318 171200 0 15000 15000 15000 15000 0
286 20250318 171100 0 15000 15000 15000 15000 0
287 20250318 171000 0 15000 15000 15000 15000 0
288 20250318 170900 0 15000 15000 15000 15000 0
289 20250318 170800 0 15000 15000 15000 15000 0
290 20250318 170700 0 15000 15000 15000 15000 0
291 20250318 170600 0 15000 15000 15000 15000 0
292 20250318 170500 0 15000 15000 15000 15000 0
293 20250318 170400 0 15000 15000 15000 15000 0
294 20250318 170300 0 15000 15000 15000 15000 0
295 20250318 170200 0 15000 15000 15000 15000 0
296 20250318 170100 0 15000 15000 15000 15000 0
297 20250318 170000 0 15000 15000 15000 15000 0
298 20250318 165900 0 15000 15000 15000 15000 0
299 20250318 165800 0 15000 15000 15000 15000 0
300 20250318 165700 0 15000 15000 15000 15000 0
301 20250318 165600 0 15000 15000 15000 15000 0
302 20250318 165500 0 15000 15000 15000 15000 0
303 20250318 165400 0 15000 15000 15000 15000 0
304 20250318 165300 0 15000 15000 15000 15000 0
305 20250318 165200 0 15000 15000 15000 15000 0
306 20250318 165100 0 15000 15000 15000 15000 0
307 20250318 165000 0 15000 15000 15000 15000 0
308 20250318 164900 0 15000 15000 15000 15000 0
309 20250318 164800 0 15000 15000 15000 15000 0
310 20250318 164700 0 15000 15000 15000 15000 0
311 20250318 164600 0 15000 15000 15000 15000 0
312 20250318 164500 0 15000 15000 15000 15000 0
313 20250318 164400 0 15000 15000 15000 15000 0
314 20250318 164300 0 15000 15000 15000 15000 0
315 20250318 164200 0 15000 15000 15000 15000 0
316 20250318 164100 0 15000 15000 15000 15000 0
317 20250318 164000 0 15000 15000 15000 15000 0
318 20250318 163900 0 15000 15000 15000 15000 0
319 20250318 163800 0 15000 15000 15000 15000 0
320 20250318 163700 0 15000 15000 15000 15000 0
321 20250318 163600 0 15000 15000 15000 15000 0
322 20250318 163500 0 15000 15000 15000 15000 0
323 20250318 163400 0 15000 15000 15000 15000 0
324 20250318 163300 0 15000 15000 15000 15000 0
325 20250318 163200 0 15000 15000 15000 15000 0
326 20250318 163100 0 15000 15000 15000 15000 0
327 20250318 163000 0 15000 15000 15000 15000 0
328 20250318 162900 0 15000 15000 15000 15000 0
329 20250318 162800 0 15000 15000 15000 15000 0
330 20250318 162700 0 15000 15000 15000 15000 0
331 20250318 162600 0 15000 15000 15000 15000 0
332 20250318 162500 0 15000 15000 15000 15000 0
333 20250318 162400 0 15000 15000 15000 15000 0
334 20250318 162300 0 15000 15000 15000 15000 0
335 20250318 162200 0 15000 15000 15000 15000 0
336 20250318 162100 0 15000 15000 15000 15000 0
337 20250318 162000 0 15000 15000 15000 15000 0
338 20250318 161900 0 15000 15000 15000 15000 0
339 20250318 161800 0 15000 15000 15000 15000 0
340 20250318 161700 0 15000 15000 15000 15000 0
341 20250318 161600 0 15000 15000 15000 15000 0
342 20250318 161500 0 15000 15000 15000 15000 0
343 20250318 161400 0 15000 15000 15000 15000 0
344 20250318 161300 0 15000 15000 15000 15000 0
345 20250318 161200 0 15000 15000 15000 15000 0
346 20250318 161100 0 15000 15000 15000 15000 0
347 20250318 161000 0 15000 15000 15000 15000 0
348 20250318 160900 0 15000 15000 15000 15000 0
349 20250318 160800 0 15000 15000 15000 15000 0
350 20250318 160700 0 15000 15000 15000 15000 0
351 20250318 160600 0 15000 15000 15000 15000 0
352 20250318 160500 0 15000 15000 15000 15000 0
353 20250318 160400 0 15000 15000 15000 15000 0
354 20250318 160300 0 15000 15000 15000 15000 0
355 20250318 160200 0 15000 15000 15000 15000 0
356 20250318 160100 0 15000 15000 15000 15000 0
357 20250318 160000 0 15000 15000 15000 15000 0
358 20250318 155900 0 15000 15000 15000 15000 0
359 20250318 155800 0 15000 15000 15000 15000 0
360 20250318 155700 0 15000 15000 15000 15000 0
361 20250318 155600 0 15000 15000 15000 15000 0
362 20250318 155500 0 15000 15000 15000 15000 0
363 20250318 155400 0 15000 15000 15000 15000 0
364 20250318 155300 0 15000 15000 15000 15000 0
365 20250318 155200 0 15000 15000 15000 15000 0
366 20250318 155100 0 15000 15000 15000 15000 0
367 20250318 155000 0 15000 15000 15000 15000 0
368 20250318 154900 0 15000 15000 15000 15000 0
369 20250318 154800 0 15000 15000 15000 15000 0
370 20250318 154700 0 15000 15000 15000 15000 0
371 20250318 154600 0 15000 15000 15000 15000 0
372 20250318 154500 0 15000 15000 15000 15000 0
373 20250318 154400 0 15000 15000 15000 15000 0
374 20250318 154300 0 15000 15000 15000 15000 0
375 20250318 154200 0 15000 15000 15000 15000 0
376 20250318 154100 0 15000 15000 15000 15000 0
377 20250318 154000 0 15000 15000 15000 15000 0
378 20250318 153900 0 15000 15000 15000 15000 0
379 20250318 153800 0 15000 15000 15000 15000 0
380 20250318 153700 0 15000 15000 15000 15000 0
381 20250318 153600 0 15000 15000 15000 15000 0
382 20250318 153500 0 15000 15000 15000 15000 0
383 20250318 153400 0 15000 15000 15000 15000 0
384 20250318 153300 0 15000 15000 15000 15000 0
385 20250318 153200 0 15000 15000 15000 15000 0
386 20250318 153100 0 15000 15000 15000 15000 0
387 20250318 153000 0 15000 15000 15000 15000 0
388 20250318 152900 0 15000 15000 15000 15000 0
389 20250318 152800 0 15000 15000 15000 15000 0
390 20250318 152700 0 15000 15000 15000 15000 0
391 20250318 152600 0 15000 15000 15000 15000 0
392 20250318 152500 0 15000 15000 15000 15000 0
393 20250318 152400 0 15000 15000 15000 15000 0
394 20250318 152300 0 15000 15000 15000 15000 0
395 20250318 152200 0 15000 15000 15000 15000 0
396 20250318 152100 0 15000 15000 15000 15000 0
397 20250318 152000 0 15000 15000 15000 15000 0
398 20250318 151900 0 15000 15000 15000 15000 0
399 20250318 151800 0 15000 15000 15000 15000 0
400 20250318 151700 0 15000 15000 15000 15000 0
401 20250318 151600 0 15000 15000 15000 15000 0
402 20250318 151500 0 15000 15000 15000 15000 0
403 20250318 151400 0 15000 15000 15000 15000 0
404 20250318 151300 0 15000 15000 15000 15000 0
405 20250318 151200 0 15000 15000 15000 15000 0
406 20250318 151100 0 15000 15000 15000 15000 0
407 20250318 151000 0 15000 15000 15000 15000 0
408 20250318 150900 0 15000 15000 15000 15000 0
409 20250318 150800 0 15000 15000 15000 15000 0
410 20250318 150700 0 15000 15000 15000 15000 0
411 20250318 150600 0 15000 15000 15000 15000 0
412 20250318 150500 0 15000 15000 15000 15000 0
413 20250318 150400 0 15000 15000 15000 15000 0
414 20250318 150300 0 15000 15000 15000 15000 0
415 20250318 150200 0 15000 15000 15000 15000 0
416 20250318 150100 0 15000 15000 15000 15000 0
417 20250318 150000 0 15000 15000 15000 15000 0
418 20250318 145900 0 15000 15000 15000 15000 0
419 20250318 145800 0 15000 15000 15000 15000 0
420 20250318 145700 0 15000 15000 15000 15000 0
421 20250318 145600 0 15000 15000 15000 15000 0
422 20250318 145500 0 15000 15000 15000 15000 0
423 20250318 145400 0 15000 15000 15000 15000 0
424 20250318 145300 0 15000 15000 15000 15000 0
425 20250318 145200 0 15000 15000 15000 15000 0
426 20250318 145100 0 15000 15000 15000 15000 0
427 20250318 145000 0 15000 15000 15000 15000 0
428 20250318 144900 0 15000 15000 15000 15000 0
429 20250318 144800 0 15000 15000 15000 15000 0
430 20250318 144700 0 15000 15000 15000 15000 0
431 20250318 144600 0 15000 15000 15000 15000 0
432 20250318 144500 0 15000 15000 15000 15000 0
433 20250318 144400 0 15000 15000 15000 15000 0
434 20250318 144300 0 15000 15000 15000 15000 0
435 20250318 144200 0 15000 15000 15000 15000 0
436 20250318 144100 0 15000 15000 15000 15000 0
437 20250318 144000 0 15000 15000 15000 15000 0
438 20250318 143900 0 15000 15000 15000 15000 0
439 20250318 143800 0 15000 15000 15000 15000 0
440 20250318 143700 0 15000 15000 15000 15000 0
441 20250318 143600 0 15000 15000 15000 15000 0
442 20250318 143500 0 15000 15000 15000 15000 0
443 20250318 143400 0 15000 15000 15000 15000 0
444 20250318 143300 0 15000 15000 15000 15000 0
445 20250318 143200 0 15000 15000 15000 15000 0
446 20250318 143100 0 15000 15000 15000 15000 0
447 20250318 143000 0 15000 15000 15000 15000 0
448 20250318 142900 0 15000 15000 15000 15000 0
449 20250318 142800 0 15000 15000 15000 15000 0
450 20250318 142700 0 15000 15000 15000 15000 0
451 20250318 142600 0 15000 15000 15000 15000 0
452 20250318 142500 0 15000 15000 15000 15000 0
453 20250318 142400 0 15000 15000 15000 15000 0
454 20250318 142300 0 15000 15000 15000 15000 0
455 20250318 142200 0 15000 15000 15000 15000 0
456 20250318 142100 0 15000 15000 15000 15000 0
457 20250318 142000 0 15000 15000 15000 15000 0
458 20250318 141900 0 15000 15000 15000 15000 0
459 20250318 141800 0 15000 15000 15000 15000 0
460 20250318 141700 0 15000 15000 15000 15000 0
461 20250318 141600 0 15000 15000 15000 15000 0
462 20250318 141500 0 15000 15000 15000 15000 0
463 20250318 141400 0 15000 15000 15000 15000 0
464 20250318 141300 0 15000 15000 15000 15000 0
465 20250318 141200 0 15000 15000 15000 15000 0
466 20250318 141100 0 15000 15000 15000 15000 0
467 20250318 141000 0 15000 15000 15000 15000 0
468 20250318 140900 0 15000 15000 15000 15000 0
469 20250318 140800 0 15000 15000 15000 15000 0
470 20250318 140700 0 15000 15000 15000 15000 0
471 20250318 140600 0 15000 15000 15000 15000 0
472 20250318 140500 0 15000 15000 15000 15000 0
473 20250318 140400 0 15000 15000 15000 15000 0
474 20250318 140300 0 15000 15000 15000 15000 0
475 20250318 140200 0 15000 15000 15000 15000 0
476 20250318 140100 0 15000 15000 15000 15000 0
477 20250318 140000 0 15000 15000 15000 15000 0
478 20250318 135900 0 15000 15000 15000 15000 0
479 20250318 135800 0 15000 15000 15000 15000 0
480 20250318 135700 0 15000 15000 15000 15000 0
481 20250318 135600 0 15000 15000 15000 15000 0
482 20250318 135500 0 15000 15000 15000 15000 0
483 20250318 135400 0 15000 15000 15000 15000 0
484 20250318 135300 0 15000 15000 15000 15000 0
485 20250318 135200 0 15000 15000 15000 15000 0
486 20250318 135100 0 15000 15000 15000 15000 0
487 20250318 135000 0 15000 15000 15000 15000 0
488 20250318 134900 0 15000 15000 15000 15000 0
489 20250318 134800 0 15000 15000 15000 15000 0
490 20250318 134700 0 15000 15000 15000 15000 0
491 20250318 134600 0 15000 15000 15000 15000 0
492 20250318 134500 0 15000 15000 15000 15000 0
493 20250318 134400 0 15000 15000 15000 15000 0
494 20250318 134300 0 15000 15000 15000 15000 0
495 20250318 134200 0 15000 15000 15000 15000 0
496 20250318 134100 0 15000 15000 15000 15000 0
497 20250318 134000 0 15000 15000 15000 15000 0
498 20250318 133900 0 15000 15000 15000 15000 0
499 20250318 133800 0 15000 15000 15000 15000 0
500 20250318 133700 0 15000 15000 15000 15000 0
501 20250318 133600 0 15000 15000 15000 15000 0
502 20250318 133500 0 15000 15000 15000 15000 0
503 20250318 133400 0 15000 15000 15000 15000 0
504 20250318 133300 0 15000 15000 15000 15000 0
505 20250318 133200 0 15000 15000 15000 15000 0
506 20250318 133100 0 15000 15000 15000 15000 0
507 20250318 133000 0 15000 15000 15000 15000 0
508 20250318 132900 0 15000 15000 15000 15000 0
509 20250318 132800 0 15000 15000 15000 15000 0
510 20250318 132700 0 15000 15000 15000 15000 0
511 20250318 132600 0 15000 15000 15000 15000 0
512 20250318 132500 0 15000 15000 15000 15000 0
513 20250318 132400 0 15000 15000 15000 15000 0
514 20250318 132300 0 15000 15000 15000 15000 0
515 20250318 132200 0 15000 15000 15000 15000 0
516 20250318 132100 0 15000 15000 15000 15000 0
517 20250318 132000 0 15000 15000 15000 15000 0
518 20250318 131900 0 15000 15000 15000 15000 0
519 20250318 131800 0 15000 15000 15000 15000 0
520 20250318 131700 0 15000 15000 15000 15000 0
521 20250318 131600 0 15000 15000 15000 15000 0
522 20250318 131500 0 15000 15000 15000 15000 0
523 20250318 131400 0 15000 15000 15000 15000 0
524 20250318 131300 0 15000 15000 15000 15000 0
525 20250318 131200 0 15000 15000 15000 15000 0
526 20250318 131100 0 15000 15000 15000 15000 0
527 20250318 131000 0 15000 15000 15000 15000 0
528 20250318 130900 0 15000 15000 15000 15000 0
529 20250318 130800 0 15000 15000 15000 15000 0
530 20250318 130700 0 15000 15000 15000 15000 0
531 20250318 130600 0 15000 15000 15000 15000 0
532 20250318 130500 0 15000 15000 15000 15000 0
533 20250318 130400 0 15000 15000 15000 15000 0
534 20250318 130300 0 15000 15000 15000 15000 0
535 20250318 130200 0 15000 15000 15000 15000 0
536 20250318 130100 0 15000 15000 15000 15000 0
537 20250318 130000 0 15000 15000 15000 15000 0
538 20250318 125900 0 15000 15000 15000 15000 0
539 20250318 125800 0 15000 15000 15000 15000 0
540 20250318 125700 0 15000 15000 15000 15000 0
541 20250318 125600 0 15000 15000 15000 15000 0
542 20250318 125500 0 15000 15000 15000 15000 0
543 20250318 125400 0 15000 15000 15000 15000 0
544 20250318 125300 0 15000 15000 15000 15000 0
545 20250318 125200 0 15000 15000 15000 15000 0
546 20250318 125100 0 15000 15000 15000 15000 0
547 20250318 125000 0 15000 15000 15000 15000 0
548 20250318 124900 0 15000 15000 15000 15000 0
549 20250318 124800 0 15000 15000 15000 15000 0
550 20250318 124700 0 15000 15000 15000 15000 0
551 20250318 124600 0 15000 15000 15000 15000 0
552 20250318 124500 0 15000 15000 15000 15000 0
553 20250318 124400 0 15000 15000 15000 15000 0
554 20250318 124300 0 15000 15000 15000 15000 0
555 20250318 124200 0 15000 15000 15000 15000 0
556 20250318 124100 0 15000 15000 15000 15000 0
557 20250318 124000 0 15000 15000 15000 15000 0
558 20250318 123900 0 15000 15000 15000 15000 0
559 20250318 123800 0 15000 15000 15000 15000 0
560 20250318 123700 0 15000 15000 15000 15000 0
561 20250318 123600 0 15000 15000 15000 15000 0
562 20250318 123500 0 15000 15000 15000 15000 0
563 20250318 123400 0 15000 15000 15000 15000 0
564 20250318 123300 0 15000 15000 15000 15000 0
565 20250318 123200 0 15000 15000 15000 15000 0
566 20250318 123100 0 15000 15000 15000 15000 0
567 20250318 123000 0 15000 15000 15000 15000 0
568 20250318 122900 0 15000 15000 15000 15000 0
569 20250318 122800 0 15000 15000 15000 15000 0
570 20250318 122700 0 15000 15000 15000 15000 0
571 20250318 122600 0 15000 15000 15000 15000 0
572 20250318 122500 0 15000 15000 15000 15000 0
573 20250318 122400 0 15000 15000 15000 15000 0
574 20250318 122300 0 15000 15000 15000 15000 0
575 20250318 122200 0 15000 15000 15000 15000 0
576 20250318 122100 0 15000 15000 15000 15000 0
577 20250318 122000 0 15000 15000 15000 15000 0
578 20250318 121900 0 15000 15000 15000 15000 0
579 20250318 121800 0 15000 15000 15000 15000 0
580 20250318 121700 0 15000 15000 15000 15000 0
581 20250318 121600 0 15000 15000 15000 15000 0
582 20250318 121500 0 15000 15000 15000 15000 0
583 20250318 121400 0 15000 15000 15000 15000 0
584 20250318 121300 0 15000 15000 15000 15000 0
585 20250318 121200 0 15000 15000 15000 15000 0
586 20250318 121100 0 15000 15000 15000 15000 0
587 20250318 121000 0 15000 15000 15000 15000 0
588 20250318 120900 0 15000 15000 15000 15000 0
589 20250318 120800 0 15000 15000 15000 15000 0
590 20250318 120700 0 15000 15000 15000 15000 0
591 20250318 120600 0 15000 15000 15000 15000 0
592 20250318 120500 0 15000 15000 15000 15000 0
593 20250318 120400 0 15000 15000 15000 15000 0
594 20250318 120300 0 15000 15000 15000 15000 0
595 20250318 120200 0 15000 15000 15000 15000 0
596 20250318 120100 0 15000 15000 15000 15000 0
597 20250318 120000 0 15000 15000 15000 15000 0
598 20250318 115900 0 15000 15000 15000 15000 0
599 20250318 115800 0 15000 15000 15000 15000 0
600 20250318 115700 0 15000 15000 15000 15000 0
601 20250318 115600 0 15000 15000 15000 15000 0
602 20250318 115500 0 15000 15000 15000 15000 0
603 20250318 115400 0 15000 15000 15000 15000 0
604 20250318 115300 0 15000 15000 15000 15000 0
605 20250318 115200 0 15000 15000 15000 15000 0
606 20250318 115100 0 15000 15000 15000 15000 0
607 20250318 115000 0 15000 15000 15000 15000 0
608 20250318 114900 0 15000 15000 15000 15000 0
609 20250318 114800 0 15000 15000 15000 15000 0
610 20250318 114700 0 15000 15000 15000 15000 0
611 20250318 114600 0 15000 15000 15000 15000 0
612 20250318 114500 0 15000 15000 15000 15000 0
613 20250318 114400 0 15000 15000 15000 15000 0
614 20250318 114300 0 15000 15000 15000 15000 0
615 20250318 114200 0 15000 15000 15000 15000 0
616 20250318 114100 0 15000 15000 15000 15000 0
617 20250318 114000 0 15000 15000 15000 15000 0
618 20250318 113900 0 15000 15000 15000 15000 0
619 20250318 113800 0 15000 15000 15000 15000 0
620 20250318 113700 0 15000 15000 15000 15000 0
621 20250318 113600 0 15000 15000 15000 15000 0
622 20250318 113500 0 15000 15000 15000 15000 0
623 20250318 113400 0 15000 15000 15000 15000 0
624 20250318 113300 0 15000 15000 15000 15000 0
625 20250318 113200 0 15000 15000 15000 15000 0
626 20250318 113100 0 15000 15000 15000 15000 0
627 20250318 113000 0 15000 15000 15000 15000 0
628 20250318 112900 0 15000 15000 15000 15000 0
629 20250318 112800 0 15000 15000 15000 15000 0
630 20250318 112700 0 15000 15000 15000 15000 0
631 20250318 112600 0 15000 15000 15000 15000 0
632 20250318 112500 0 15000 15000 15000 15000 0
633 20250318 112400 0 15000 15000 15000 15000 0
634 20250318 112300 0 15000 15000 15000 15000 0
635 20250318 112200 0 15000 15000 15000 15000 0
636 20250318 112100 0 15000 15000 15000 15000 0
637 20250318 112000 0 15000 15000 15000 15000 0
638 20250318 111900 0 15000 15000 15000 15000 0
639 20250318 111800 0 15000 15000 15000 15000 0
640 20250318 111700 0 15000 15000 15000 15000 0
641 20250318 111600 0 15000 15000 15000 15000 0
642 20250318 111500 0 15000 15000 15000 15000 0
643 20250318 111400 0 15000 15000 15000 15000 0
644 20250318 111300 0 15000 15000 15000 15000 0
645 20250318 111200 0 15000 15000 15000 15000 0
646 20250318 111100 0 15000 15000 15000 15000 0
647 20250318 111000 0 15000 15000 15000 15000 0
648 20250318 110900 0 15000 15000 15000 15000 0
649 20250318 110800 0 15000 15000 15000 15000 0
650 20250318 110700 0 15000 15000 15000 15000 0
651 20250318 110600 0 15000 15000 15000 15000 0
652 20250318 110500 0 15000 15000 15000 15000 0
653 20250318 110400 0 15000 15000 15000 15000 0
654 20250318 110300 0 15000 15000 15000 15000 0
655 20250318 110200 0 15000 15000 15000 15000 0
656 20250318 110100 0 15000 15000 15000 15000 0
657 20250318 110000 0 15000 15000 15000 15000 0
658 20250318 105900 0 15000 15000 15000 15000 0
659 20250318 105800 0 15000 15000 15000 15000 0
660 20250318 105700 0 15000 15000 15000 15000 0
661 20250318 105600 0 15000 15000 15000 15000 0
662 20250318 105500 0 15000 15000 15000 15000 0
663 20250318 105400 0 15000 15000 15000 15000 0
664 20250318 105300 0 15000 15000 15000 15000 0
665 20250318 105200 0 15000 15000 15000 15000 0
666 20250318 105100 0 15000 15000 15000 15000 0
667 20250318 105000 0 15000 15000 15000 15000 0
668 20250318 104900 0 15000 15000 15000 15000 0
669 20250318 104800 0 15000 15000 15000 15000 0
670 20250318 104700 0 15000 15000 15000 15000 0
671 20250318 104600 0 15000 15000 15000 15000 0
672 20250318 104500 0 15000 15000 15000 15000 0
673 20250318 104400 0 15000 15000 15000 15000 0
674 20250318 104300 0 15000 15000 15000 15000 0
675 20250318 104200 0 15000 15000 15000 15000 0
676 20250318 104100 0 15000 15000 15000 15000 0
677 20250318 104000 0 15000 15000 15000 15000 0
678 20250318 103900 0 15000 15000 15000 15000 0
679 20250318 103800 0 15000 15000 15000 15000 0
680 20250318 103700 0 15000 15000 15000 15000 0
681 20250318 103600 0 15000 15000 15000 15000 0
682 20250318 103500 0 15000 15000 15000 15000 0
683 20250318 103400 0 15000 15000 15000 15000 0
684 20250318 103300 0 15000 15000 15000 15000 0
685 20250318 103200 0 15000 15000 15000 15000 0
686 20250318 103100 0 15000 15000 15000 15000 0
687 20250318 103000 0 15000 15000 15000 15000 0
688 20250318 102900 0 15000 15000 15000 15000 0
689 20250318 102800 0 15000 15000 15000 15000 0
690 20250318 102700 0 15000 15000 15000 15000 0
691 20250318 102600 0 15000 15000 15000 15000 0
692 20250318 102500 0 15000 15000 15000 15000 0
693 20250318 102400 0 15000 15000 15000 15000 0
694 20250318 102300 0 15000 15000 15000 15000 0
695 20250318 102200 0 15000 15000 15000 15000 0
696 20250318 102100 0 15000 15000 15000 15000 0
697 20250318 102000 0 15000 15000 15000 15000 0
698 20250318 101900 0 15000 15000 15000 15000 0
699 20250318 101800 0 15000 15000 15000 15000 0
700 20250318 101700 0 15000 15000 15000 15000 0
701 20250318 101600 0 15000 15000 15000 15000 0
702 20250318 101500 0 15000 15000 15000 15000 0
703 20250318 101400 0 15000 15000 15000 15000 0
704 20250318 101300 0 15000 15000 15000 15000 0
705 20250318 101200 0 15000 15000 15000 15000 0
706 20250318 101100 0 15000 15000 15000 15000 0
707 20250318 101000 0 15000 15000 15000 15000 0
708 20250318 100900 0 15000 15000 15000 15000 0
709 20250318 100800 0 15000 15000 15000 15000 0
710 20250318 100700 0 15000 15000 15000 15000 0
711 20250318 100600 0 15000 15000 15000 15000 0
712 20250318 100500 0 15000 15000 15000 15000 0
713 20250318 100400 0 15000 15000 15000 15000 0
714 20250318 100300 0 15000 15000 15000 15000 0
715 20250318 100200 0 15000 15000 15000 15000 0
716 20250318 100100 0 15000 15000 15000 15000 0
717 20250318 100000 0 15000 15000 15000 15000 0
718 20250318 095900 0 15000 15000 15000 15000 0
719 20250318 095800 0 15000 15000 15000 15000 0
720 20250318 095700 0 15000 15000 15000 15000 0
721 20250318 095600 0 15000 15000 15000 15000 0
722 20250318 095500 0 15000 15000 15000 15000 0
723 20250318 095400 0 15000 15000 15000 15000 0
724 20250318 095300 0 15000 15000 15000 15000 0
725 20250318 095200 0 15000 15000 15000 15000 0
726 20250318 095100 0 15000 15000 15000 15000 0
727 20250318 095000 0 15000 15000 15000 15000 0
728 20250318 094900 0 15000 15000 15000 15000 0
729 20250318 094800 0 15000 15000 15000 15000 0
730 20250318 094700 0 15000 15000 15000 15000 0
731 20250318 094600 0 15000 15000 15000 15000 0
732 20250318 094500 0 15000 15000 15000 15000 0
733 20250318 094400 0 15000 15000 15000 15000 0
734 20250318 094300 0 15000 15000 15000 15000 0
735 20250318 094200 0 15000 15000 15000 15000 0
736 20250318 094100 0 15000 15000 15000 15000 0
737 20250318 094000 0 15000 15000 15000 15000 0
738 20250318 093900 0 15000 15000 15000 15000 0
739 20250318 093800 0 15000 15000 15000 15000 0
740 20250318 093700 0 15000 15000 15000 15000 0
741 20250318 093600 0 15000 15000 15000 15000 0
742 20250318 093500 0 15000 15000 15000 15000 0
743 20250318 093400 0 15000 15000 15000 15000 0
744 20250318 093300 0 15000 15000 15000 15000 0
745 20250318 093200 0 15000 15000 15000 15000 0
746 20250318 093100 0 15000 15000 15000 15000 0
747 20250318 093000 0 15000 15000 15000 15000 0
748 20250318 092900 0 15000 15000 15000 15000 0
749 20250318 092800 0 15000 15000 15000 15000 0
750 20250318 092700 0 15000 15000 15000 15000 0
751 20250318 092600 0 15000 15000 15000 15000 0
752 20250318 092500 0 15000 15000 15000 15000 0
753 20250318 092400 0 15000 15000 15000 15000 0
754 20250318 092300 0 15000 15000 15000 15000 0
755 20250318 092200 0 15000 15000 15000 15000 0
756 20250318 092100 0 15000 15000 15000 15000 0
757 20250318 092000 0 15000 15000 15000 15000 0
758 20250318 091900 0 15000 15000 15000 15000 0
759 20250318 091800 0 15000 15000 15000 15000 0
760 20250318 091700 0 15000 15000 15000 15000 0
761 20250318 091600 0 15000 15000 15000 15000 0
762 20250318 091500 0 15000 15000 15000 15000 0
763 20250318 091400 0 15000 15000 15000 15000 0
764 20250318 091300 0 15000 15000 15000 15000 0
765 20250318 091200 0 15000 15000 15000 15000 0
766 20250318 091100 0 15000 15000 15000 15000 0
767 20250318 091000 0 15000 15000 15000 15000 0
768 20250318 090900 0 15000 15000 15000 15000 0
769 20250318 090800 0 15000 15000 15000 15000 0
770 20250318 090700 0 15000 15000 15000 15000 0
771 20250318 090600 0 15000 15000 15000 15000 0
772 20250318 090500 0 15000 15000 15000 15000 0
773 20250318 090400 0 15000 15000 15000 15000 0
774 20250318 090300 0 15000 15000 15000 15000 0
775 20250318 090200 0 15000 15000 15000 15000 0
776 20250318 090100 0 15000 15000 15000 15000 0
777 20250318 090000 0 15000 15000 15000 15000 0