Update 2025-03-18 3772 candle_min
This commit is contained in:
777
457390/min/candle-20250318.csv
Normal file
777
457390/min/candle-20250318.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215500,378708610,2780,2780,2780,2780,30
|
||||
20250318,215400,378708610,2780,2780,2780,2780,0
|
||||
20250318,215300,378708610,2780,2780,2780,2780,0
|
||||
20250318,215200,378708610,2780,2780,2780,2780,0
|
||||
20250318,215100,378708610,2780,2780,2780,2780,0
|
||||
20250318,215000,378708610,2780,2780,2780,2780,0
|
||||
20250318,214900,378708610,2780,2780,2780,2780,0
|
||||
20250318,214800,378708610,2780,2780,2780,2780,0
|
||||
20250318,214700,378708610,2780,2780,2780,2780,0
|
||||
20250318,214600,378708610,2780,2780,2780,2780,0
|
||||
20250318,214500,378708610,2780,2780,2780,2780,0
|
||||
20250318,214400,378708610,2780,2780,2780,2780,0
|
||||
20250318,214300,378708610,2780,2780,2780,2780,0
|
||||
20250318,214200,378708610,2780,2780,2780,2780,0
|
||||
20250318,214100,378708610,2780,2780,2780,2780,0
|
||||
20250318,214000,378708610,2780,2780,2780,2780,0
|
||||
20250318,213900,378708610,2780,2780,2780,2780,0
|
||||
20250318,213800,378708610,2780,2780,2780,2780,0
|
||||
20250318,213700,378708610,2780,2780,2780,2780,0
|
||||
20250318,213600,378708610,2780,2780,2780,2780,0
|
||||
20250318,213500,378708610,2780,2780,2780,2780,0
|
||||
20250318,213400,378708610,2780,2780,2780,2780,0
|
||||
20250318,213300,378708610,2780,2780,2780,2780,0
|
||||
20250318,213200,378708610,2780,2780,2780,2780,0
|
||||
20250318,213100,378708610,2780,2780,2780,2780,0
|
||||
20250318,213000,378708610,2780,2780,2780,2780,0
|
||||
20250318,212900,378708610,2780,2780,2780,2780,0
|
||||
20250318,212800,378708610,2780,2780,2780,2780,0
|
||||
20250318,212700,378708610,2780,2780,2780,2780,0
|
||||
20250318,212600,378708610,2780,2780,2780,2780,0
|
||||
20250318,212500,378708610,2780,2780,2780,2780,30
|
||||
20250318,212400,378708610,2780,2780,2780,2780,0
|
||||
20250318,212300,378708610,2780,2780,2780,2780,0
|
||||
20250318,212200,378708610,2780,2780,2780,2780,0
|
||||
20250318,212100,378708610,2780,2780,2780,2780,0
|
||||
20250318,212000,378708610,2780,2780,2780,2780,0
|
||||
20250318,211900,378708610,2780,2780,2780,2780,0
|
||||
20250318,211800,378708610,2780,2780,2780,2780,0
|
||||
20250318,211700,378708610,2780,2780,2780,2780,0
|
||||
20250318,211600,378708610,2780,2780,2780,2780,0
|
||||
20250318,211500,378708610,2780,2780,2780,2780,0
|
||||
20250318,211400,378708610,2780,2780,2780,2780,0
|
||||
20250318,211300,378708610,2780,2780,2780,2780,0
|
||||
20250318,211200,378708610,2780,2780,2780,2780,0
|
||||
20250318,211100,378708610,2780,2780,2780,2780,0
|
||||
20250318,211000,378708610,2780,2780,2780,2780,0
|
||||
20250318,210900,378708610,2780,2780,2780,2780,0
|
||||
20250318,210800,378708610,2780,2780,2780,2780,0
|
||||
20250318,210700,378708610,2780,2780,2780,2780,0
|
||||
20250318,210600,378708610,2780,2780,2780,2780,0
|
||||
20250318,210500,378708610,2780,2780,2780,2780,0
|
||||
20250318,210400,378708610,2780,2780,2780,2780,0
|
||||
20250318,210300,378708610,2780,2780,2780,2780,0
|
||||
20250318,210200,378708610,2780,2780,2780,2780,0
|
||||
20250318,210100,378708610,2780,2780,2780,2780,0
|
||||
20250318,210000,378708610,2780,2780,2780,2780,0
|
||||
20250318,205900,378708610,2780,2780,2780,2780,0
|
||||
20250318,205800,378708610,2780,2780,2780,2780,0
|
||||
20250318,205700,378708610,2780,2780,2780,2780,0
|
||||
20250318,205600,378708610,2780,2780,2780,2780,0
|
||||
20250318,205500,378708610,2780,2780,2780,2780,30
|
||||
20250318,205400,378708610,2780,2780,2780,2780,0
|
||||
20250318,205300,378708610,2780,2780,2780,2780,0
|
||||
20250318,205200,378708610,2780,2780,2780,2780,0
|
||||
20250318,205100,378708610,2780,2780,2780,2780,0
|
||||
20250318,205000,378708610,2780,2780,2780,2780,0
|
||||
20250318,204900,378708610,2780,2780,2780,2780,0
|
||||
20250318,204800,378708610,2780,2780,2780,2780,0
|
||||
20250318,204700,378708610,2780,2780,2780,2780,0
|
||||
20250318,204600,378708610,2780,2780,2780,2780,0
|
||||
20250318,204500,378708610,2780,2780,2780,2780,0
|
||||
20250318,204400,378708610,2780,2780,2780,2780,0
|
||||
20250318,204300,378708610,2780,2780,2780,2780,0
|
||||
20250318,204200,378708610,2780,2780,2780,2780,0
|
||||
20250318,204100,378708610,2780,2780,2780,2780,0
|
||||
20250318,204000,378708610,2780,2780,2780,2780,0
|
||||
20250318,203900,378708610,2780,2780,2780,2780,0
|
||||
20250318,203800,378708610,2780,2780,2780,2780,0
|
||||
20250318,203700,378708610,2780,2780,2780,2780,0
|
||||
20250318,203600,378708610,2780,2780,2780,2780,0
|
||||
20250318,203500,378708610,2780,2780,2780,2780,0
|
||||
20250318,203400,378708610,2780,2780,2780,2780,0
|
||||
20250318,203300,378708610,2780,2780,2780,2780,0
|
||||
20250318,203200,378708610,2780,2780,2780,2780,0
|
||||
20250318,203100,378708610,2780,2780,2780,2780,0
|
||||
20250318,203000,378708610,2780,2780,2780,2780,0
|
||||
20250318,202900,378708610,2780,2780,2780,2780,0
|
||||
20250318,202800,378708610,2780,2780,2780,2780,0
|
||||
20250318,202700,378708610,2780,2780,2780,2780,0
|
||||
20250318,202600,378708610,2780,2780,2780,2780,0
|
||||
20250318,202500,378708610,2780,2780,2780,2780,30
|
||||
20250318,202400,378708610,2780,2780,2780,2780,0
|
||||
20250318,202300,378708610,2780,2780,2780,2780,0
|
||||
20250318,202200,378708610,2780,2780,2780,2780,0
|
||||
20250318,202100,378708610,2780,2780,2780,2780,0
|
||||
20250318,202000,378708610,2780,2780,2780,2780,0
|
||||
20250318,201900,378708610,2780,2780,2780,2780,0
|
||||
20250318,201800,378708610,2780,2780,2780,2780,0
|
||||
20250318,201700,378708610,2780,2780,2780,2780,0
|
||||
20250318,201600,378708610,2780,2780,2780,2780,0
|
||||
20250318,201500,378708610,2780,2780,2780,2780,0
|
||||
20250318,201400,378708610,2780,2780,2780,2780,0
|
||||
20250318,201300,378708610,2780,2780,2780,2780,0
|
||||
20250318,201200,378708610,2780,2780,2780,2780,0
|
||||
20250318,201100,378708610,2780,2780,2780,2780,0
|
||||
20250318,201000,378708610,2780,2780,2780,2780,0
|
||||
20250318,200900,378708610,2780,2780,2780,2780,0
|
||||
20250318,200800,378708610,2780,2780,2780,2780,0
|
||||
20250318,200700,378708610,2780,2780,2780,2780,0
|
||||
20250318,200600,378708610,2780,2780,2780,2780,0
|
||||
20250318,200500,378708610,2780,2780,2780,2780,0
|
||||
20250318,200400,378708610,2780,2780,2780,2780,0
|
||||
20250318,200300,378708610,2780,2780,2780,2780,0
|
||||
20250318,200200,378708610,2780,2780,2780,2780,0
|
||||
20250318,200100,378708610,2780,2780,2780,2780,0
|
||||
20250318,200000,378708610,2780,2780,2780,2780,0
|
||||
20250318,195900,378708610,2780,2780,2780,2780,0
|
||||
20250318,195800,378708610,2780,2780,2780,2780,0
|
||||
20250318,195700,378708610,2780,2780,2780,2780,0
|
||||
20250318,195600,378708610,2780,2780,2780,2780,0
|
||||
20250318,195500,378708610,2780,2780,2780,2780,30
|
||||
20250318,195400,378708610,2780,2780,2780,2780,0
|
||||
20250318,195300,378708610,2780,2780,2780,2780,0
|
||||
20250318,195200,378708610,2780,2780,2780,2780,0
|
||||
20250318,195100,378708610,2780,2780,2780,2780,0
|
||||
20250318,195000,378708610,2780,2780,2780,2780,0
|
||||
20250318,194900,378708610,2780,2780,2780,2780,0
|
||||
20250318,194800,378708610,2780,2780,2780,2780,0
|
||||
20250318,194700,378708610,2780,2780,2780,2780,0
|
||||
20250318,194600,378708610,2780,2780,2780,2780,0
|
||||
20250318,194500,378708610,2780,2780,2780,2780,0
|
||||
20250318,194400,378708610,2780,2780,2780,2780,0
|
||||
20250318,194300,378708610,2780,2780,2780,2780,0
|
||||
20250318,194200,378708610,2780,2780,2780,2780,0
|
||||
20250318,194100,378708610,2780,2780,2780,2780,0
|
||||
20250318,194000,378708610,2780,2780,2780,2780,0
|
||||
20250318,193900,378708610,2780,2780,2780,2780,0
|
||||
20250318,193800,378708610,2780,2780,2780,2780,0
|
||||
20250318,193700,378708610,2780,2780,2780,2780,0
|
||||
20250318,193600,378708610,2780,2780,2780,2780,0
|
||||
20250318,193500,378708610,2780,2780,2780,2780,0
|
||||
20250318,193400,378708610,2780,2780,2780,2780,0
|
||||
20250318,193300,378708610,2780,2780,2780,2780,0
|
||||
20250318,193200,378708610,2780,2780,2780,2780,0
|
||||
20250318,193100,378708610,2780,2780,2780,2780,0
|
||||
20250318,193000,378708610,2780,2780,2780,2780,0
|
||||
20250318,192900,378708610,2780,2780,2780,2780,0
|
||||
20250318,192800,378708610,2780,2780,2780,2780,0
|
||||
20250318,192700,378708610,2780,2780,2780,2780,0
|
||||
20250318,192600,378708610,2780,2780,2780,2780,0
|
||||
20250318,192500,378708610,2780,2780,2780,2780,30
|
||||
20250318,192400,378708610,2780,2780,2780,2780,0
|
||||
20250318,192300,378708610,2780,2780,2780,2780,0
|
||||
20250318,192200,378708610,2780,2780,2780,2780,0
|
||||
20250318,192100,378708610,2780,2780,2780,2780,0
|
||||
20250318,192000,378708610,2780,2780,2780,2780,0
|
||||
20250318,191900,378708610,2780,2780,2780,2780,0
|
||||
20250318,191800,378708610,2780,2780,2780,2780,0
|
||||
20250318,191700,378708610,2780,2780,2780,2780,0
|
||||
20250318,191600,378708610,2780,2780,2780,2780,0
|
||||
20250318,191500,378708610,2780,2780,2780,2780,0
|
||||
20250318,191400,378708610,2780,2780,2780,2780,0
|
||||
20250318,191300,378708610,2780,2780,2780,2780,0
|
||||
20250318,191200,378708610,2780,2780,2780,2780,0
|
||||
20250318,191100,378708610,2780,2780,2780,2780,0
|
||||
20250318,191000,378708610,2780,2780,2780,2780,0
|
||||
20250318,190900,378708610,2780,2780,2780,2780,0
|
||||
20250318,190800,378708610,2780,2780,2780,2780,0
|
||||
20250318,190700,378708610,2780,2780,2780,2780,0
|
||||
20250318,190600,378708610,2780,2780,2780,2780,0
|
||||
20250318,190500,378708610,2780,2780,2780,2780,0
|
||||
20250318,190400,378708610,2780,2780,2780,2780,0
|
||||
20250318,190300,378708610,2780,2780,2780,2780,0
|
||||
20250318,190200,378708610,2780,2780,2780,2780,0
|
||||
20250318,190100,378708610,2780,2780,2780,2780,0
|
||||
20250318,190000,378708610,2780,2780,2780,2780,0
|
||||
20250318,185900,378708610,2780,2780,2780,2780,0
|
||||
20250318,185800,378708610,2780,2780,2780,2780,0
|
||||
20250318,185700,378708610,2780,2780,2780,2780,0
|
||||
20250318,185600,378708610,2780,2780,2780,2780,0
|
||||
20250318,185500,378708610,2780,2780,2780,2780,30
|
||||
20250318,185400,378708610,2780,2780,2780,2780,0
|
||||
20250318,185300,378708610,2780,2780,2780,2780,0
|
||||
20250318,185200,378708610,2780,2780,2780,2780,0
|
||||
20250318,185100,378708610,2780,2780,2780,2780,0
|
||||
20250318,185000,378708610,2780,2780,2780,2780,0
|
||||
20250318,184900,378708610,2780,2780,2780,2780,0
|
||||
20250318,184800,378708610,2780,2780,2780,2780,0
|
||||
20250318,184700,378708610,2780,2780,2780,2780,0
|
||||
20250318,184600,378708610,2780,2780,2780,2780,0
|
||||
20250318,184500,378708610,2780,2780,2780,2780,0
|
||||
20250318,184400,378708610,2780,2780,2780,2780,0
|
||||
20250318,184300,378708610,2780,2780,2780,2780,0
|
||||
20250318,184200,378708610,2780,2780,2780,2780,0
|
||||
20250318,184100,378708610,2780,2780,2780,2780,0
|
||||
20250318,184000,378708610,2780,2780,2780,2780,0
|
||||
20250318,183900,378708610,2780,2780,2780,2780,0
|
||||
20250318,183800,378708610,2780,2780,2780,2780,0
|
||||
20250318,183700,378708610,2780,2780,2780,2780,0
|
||||
20250318,183600,378708610,2780,2780,2780,2780,0
|
||||
20250318,183500,378708610,2780,2780,2780,2780,0
|
||||
20250318,183400,378708610,2780,2780,2780,2780,0
|
||||
20250318,183300,378708610,2780,2780,2780,2780,0
|
||||
20250318,183200,378708610,2780,2780,2780,2780,0
|
||||
20250318,183100,378708610,2780,2780,2780,2780,0
|
||||
20250318,183000,378708610,2780,2780,2780,2780,0
|
||||
20250318,182900,378708610,2780,2780,2780,2780,0
|
||||
20250318,182800,378708610,2780,2780,2780,2780,0
|
||||
20250318,182700,378708610,2780,2780,2780,2780,0
|
||||
20250318,182600,378708610,2780,2780,2780,2780,0
|
||||
20250318,182500,378708610,2780,2780,2780,2780,30
|
||||
20250318,182400,378708610,2780,2780,2780,2780,0
|
||||
20250318,182300,378708610,2780,2780,2780,2780,0
|
||||
20250318,182200,378708610,2780,2780,2780,2780,0
|
||||
20250318,182100,378708610,2780,2780,2780,2780,0
|
||||
20250318,182000,378708610,2780,2780,2780,2780,0
|
||||
20250318,181900,378708610,2780,2780,2780,2780,0
|
||||
20250318,181800,378708610,2780,2780,2780,2780,0
|
||||
20250318,181700,378708610,2780,2780,2780,2780,0
|
||||
20250318,181600,378708610,2780,2780,2780,2780,0
|
||||
20250318,181500,378708610,2780,2780,2780,2780,0
|
||||
20250318,181400,378708610,2780,2780,2780,2780,0
|
||||
20250318,181300,378708610,2780,2780,2780,2780,0
|
||||
20250318,181200,378708610,2780,2780,2780,2780,0
|
||||
20250318,181100,378708610,2780,2780,2780,2780,0
|
||||
20250318,181000,378708610,2780,2780,2780,2780,0
|
||||
20250318,180900,378708610,2780,2780,2780,2780,0
|
||||
20250318,180800,378708610,2780,2780,2780,2780,0
|
||||
20250318,180700,378708610,2780,2780,2780,2780,0
|
||||
20250318,180600,378708610,2780,2780,2780,2780,0
|
||||
20250318,180500,378708610,2780,2780,2780,2780,0
|
||||
20250318,180400,378708610,2780,2780,2780,2780,0
|
||||
20250318,180300,378708610,2780,2780,2780,2780,0
|
||||
20250318,180200,378708610,2780,2780,2780,2780,0
|
||||
20250318,180100,378708610,2780,2780,2780,2780,0
|
||||
20250318,180000,378708610,2780,2780,2780,2780,0
|
||||
20250318,175900,378708610,2780,2780,2780,2780,0
|
||||
20250318,175800,378708610,2780,2780,2780,2780,0
|
||||
20250318,175700,378708610,2780,2780,2780,2780,0
|
||||
20250318,175600,378708610,2780,2780,2780,2780,0
|
||||
20250318,175500,378708610,2780,2780,2780,2780,30
|
||||
20250318,175400,378708610,2780,2780,2780,2780,0
|
||||
20250318,175300,378708610,2780,2780,2780,2780,0
|
||||
20250318,175200,378708610,2780,2780,2780,2780,0
|
||||
20250318,175100,378708610,2780,2780,2780,2780,0
|
||||
20250318,175000,378708610,2780,2780,2780,2780,0
|
||||
20250318,174900,378708610,2780,2780,2780,2780,0
|
||||
20250318,174800,378708610,2780,2780,2780,2780,0
|
||||
20250318,174700,378708610,2780,2780,2780,2780,0
|
||||
20250318,174600,378708610,2780,2780,2780,2780,0
|
||||
20250318,174500,378708610,2780,2780,2780,2780,0
|
||||
20250318,174400,378708610,2780,2780,2780,2780,0
|
||||
20250318,174300,378708610,2780,2780,2780,2780,0
|
||||
20250318,174200,378708610,2780,2780,2780,2780,0
|
||||
20250318,174100,378708610,2780,2780,2780,2780,0
|
||||
20250318,174000,378708610,2780,2780,2780,2780,0
|
||||
20250318,173900,378708610,2780,2780,2780,2780,0
|
||||
20250318,173800,378708610,2780,2780,2780,2780,0
|
||||
20250318,173700,378708610,2780,2780,2780,2780,0
|
||||
20250318,173600,378708610,2780,2780,2780,2780,0
|
||||
20250318,173500,378708610,2780,2780,2780,2780,0
|
||||
20250318,173400,378708610,2780,2780,2780,2780,0
|
||||
20250318,173300,378708610,2780,2780,2780,2780,0
|
||||
20250318,173200,378708610,2780,2780,2780,2780,0
|
||||
20250318,173100,378708610,2780,2780,2780,2780,0
|
||||
20250318,173000,378708610,2780,2780,2780,2780,0
|
||||
20250318,172900,378708610,2780,2780,2780,2780,0
|
||||
20250318,172800,378708610,2780,2780,2780,2780,0
|
||||
20250318,172700,378708610,2780,2780,2780,2780,0
|
||||
20250318,172600,378708610,2780,2780,2780,2780,0
|
||||
20250318,172500,378708610,2780,2780,2780,2780,30
|
||||
20250318,172400,378708610,2780,2780,2780,2780,0
|
||||
20250318,172300,378708610,2780,2780,2780,2780,0
|
||||
20250318,172200,378708610,2780,2780,2780,2780,0
|
||||
20250318,172100,378708610,2780,2780,2780,2780,0
|
||||
20250318,172000,378708610,2780,2780,2780,2780,0
|
||||
20250318,171900,378708610,2780,2780,2780,2780,0
|
||||
20250318,171800,378708610,2780,2780,2780,2780,0
|
||||
20250318,171700,378708610,2780,2780,2780,2780,0
|
||||
20250318,171600,378708610,2780,2780,2780,2780,0
|
||||
20250318,171500,378708610,2780,2780,2780,2780,0
|
||||
20250318,171400,378708610,2780,2780,2780,2780,0
|
||||
20250318,171300,378708610,2780,2780,2780,2780,0
|
||||
20250318,171200,378708610,2780,2780,2780,2780,0
|
||||
20250318,171100,378708610,2780,2780,2780,2780,0
|
||||
20250318,171000,378708610,2780,2780,2780,2780,0
|
||||
20250318,170900,378708610,2780,2780,2780,2780,0
|
||||
20250318,170800,378708610,2780,2780,2780,2780,0
|
||||
20250318,170700,378708610,2780,2780,2780,2780,0
|
||||
20250318,170600,378708610,2780,2780,2780,2780,0
|
||||
20250318,170500,378708610,2780,2780,2780,2780,0
|
||||
20250318,170400,378708610,2780,2780,2780,2780,0
|
||||
20250318,170300,378708610,2780,2780,2780,2780,0
|
||||
20250318,170200,378708610,2780,2780,2780,2780,0
|
||||
20250318,170100,378708610,2780,2780,2780,2780,0
|
||||
20250318,170000,378708610,2780,2780,2780,2780,0
|
||||
20250318,165900,378708610,2780,2780,2780,2780,0
|
||||
20250318,165800,378708610,2780,2780,2780,2780,0
|
||||
20250318,165700,378708610,2780,2780,2780,2780,0
|
||||
20250318,165600,378708610,2780,2780,2780,2780,0
|
||||
20250318,165500,378708610,2780,2780,2780,2780,30
|
||||
20250318,165400,378708610,2780,2780,2780,2780,0
|
||||
20250318,165300,378708610,2780,2780,2780,2780,0
|
||||
20250318,165200,378708610,2780,2780,2780,2780,0
|
||||
20250318,165100,378708610,2780,2780,2780,2780,0
|
||||
20250318,165000,378708610,2780,2780,2780,2780,0
|
||||
20250318,164900,378708610,2780,2780,2780,2780,0
|
||||
20250318,164800,378708610,2780,2780,2780,2780,0
|
||||
20250318,164700,378708610,2780,2780,2780,2780,0
|
||||
20250318,164600,378708610,2780,2780,2780,2780,0
|
||||
20250318,164500,378708610,2780,2780,2780,2780,0
|
||||
20250318,164400,378708610,2780,2780,2780,2780,0
|
||||
20250318,164300,378708610,2780,2780,2780,2780,0
|
||||
20250318,164200,378708610,2780,2780,2780,2780,0
|
||||
20250318,164100,378708610,2780,2780,2780,2780,0
|
||||
20250318,164000,378708610,2780,2780,2780,2780,0
|
||||
20250318,163900,378708610,2780,2780,2780,2780,0
|
||||
20250318,163800,378708610,2780,2780,2780,2780,0
|
||||
20250318,163700,378708610,2780,2780,2780,2780,0
|
||||
20250318,163600,378708610,2780,2780,2780,2780,0
|
||||
20250318,163500,378708610,2780,2780,2780,2780,0
|
||||
20250318,163400,378708610,2780,2780,2780,2780,0
|
||||
20250318,163300,378708610,2780,2780,2780,2780,0
|
||||
20250318,163200,378708610,2780,2780,2780,2780,0
|
||||
20250318,163100,378708610,2780,2780,2780,2780,0
|
||||
20250318,163000,378708610,2780,2780,2780,2780,0
|
||||
20250318,162900,378708610,2780,2780,2780,2780,0
|
||||
20250318,162800,378708610,2780,2780,2780,2780,0
|
||||
20250318,162700,378708610,2780,2780,2780,2780,0
|
||||
20250318,162600,378708610,2780,2780,2780,2780,0
|
||||
20250318,162500,378708610,2780,2780,2780,2780,30
|
||||
20250318,162400,378708610,2780,2780,2780,2780,0
|
||||
20250318,162300,378708610,2780,2780,2780,2780,0
|
||||
20250318,162200,378708610,2780,2780,2780,2780,0
|
||||
20250318,162100,378708610,2780,2780,2780,2780,0
|
||||
20250318,162000,378708610,2780,2780,2780,2780,0
|
||||
20250318,161900,378708610,2780,2780,2780,2780,0
|
||||
20250318,161800,378708610,2780,2780,2780,2780,0
|
||||
20250318,161700,378708610,2780,2780,2780,2780,0
|
||||
20250318,161600,378708610,2780,2780,2780,2780,0
|
||||
20250318,161500,378708610,2780,2780,2780,2780,0
|
||||
20250318,161400,378708610,2780,2780,2780,2780,0
|
||||
20250318,161300,378708610,2780,2780,2780,2780,0
|
||||
20250318,161200,378708610,2780,2780,2780,2780,0
|
||||
20250318,161100,378708610,2780,2780,2780,2780,0
|
||||
20250318,161000,378708610,2780,2780,2780,2780,0
|
||||
20250318,160900,378708610,2780,2780,2780,2780,0
|
||||
20250318,160800,378708610,2780,2780,2780,2780,0
|
||||
20250318,160700,378708610,2780,2780,2780,2780,0
|
||||
20250318,160600,378708610,2780,2780,2780,2780,0
|
||||
20250318,160500,378708610,2780,2780,2780,2780,0
|
||||
20250318,160400,378708610,2780,2780,2780,2780,0
|
||||
20250318,160300,378708610,2780,2780,2780,2780,0
|
||||
20250318,160200,378708610,2780,2780,2780,2780,0
|
||||
20250318,160100,378708610,2780,2780,2780,2780,0
|
||||
20250318,160000,378708610,2780,2780,2780,2780,0
|
||||
20250318,155900,378708610,2780,2780,2780,2780,0
|
||||
20250318,155800,378708610,2780,2780,2780,2780,0
|
||||
20250318,155700,378708610,2780,2780,2780,2780,0
|
||||
20250318,155600,378708610,2780,2780,2780,2780,0
|
||||
20250318,155500,378708610,2780,2780,2780,2780,30
|
||||
20250318,155400,378708610,2780,2780,2780,2780,0
|
||||
20250318,155300,378708610,2780,2780,2780,2780,0
|
||||
20250318,155200,378708610,2780,2780,2780,2780,0
|
||||
20250318,155100,378708610,2780,2780,2780,2780,0
|
||||
20250318,155000,378708610,2780,2780,2780,2780,0
|
||||
20250318,154900,378708610,2780,2780,2780,2780,0
|
||||
20250318,154800,378708610,2780,2780,2780,2780,0
|
||||
20250318,154700,378708610,2780,2780,2780,2780,0
|
||||
20250318,154600,378708610,2780,2780,2780,2780,0
|
||||
20250318,154500,378708610,2780,2780,2780,2780,0
|
||||
20250318,154400,378708610,2780,2780,2780,2780,0
|
||||
20250318,154300,378708610,2780,2780,2780,2780,0
|
||||
20250318,154200,378708610,2780,2780,2780,2780,0
|
||||
20250318,154100,378708610,2780,2780,2780,2780,0
|
||||
20250318,154000,378708610,2780,2780,2780,2780,0
|
||||
20250318,153900,378708610,2780,2780,2780,2780,0
|
||||
20250318,153800,378708610,2780,2780,2780,2780,0
|
||||
20250318,153700,378708610,2780,2780,2780,2780,0
|
||||
20250318,153600,378708610,2780,2780,2780,2780,0
|
||||
20250318,153500,378708610,2780,2780,2780,2780,0
|
||||
20250318,153400,378708610,2780,2780,2780,2780,0
|
||||
20250318,153300,378708610,2780,2780,2780,2780,0
|
||||
20250318,153200,378708610,2780,2780,2780,2780,0
|
||||
20250318,153100,378708610,2780,2780,2780,2780,0
|
||||
20250318,153000,378708610,2780,2780,2780,2780,30
|
||||
20250318,152900,378625210,2775,2775,2775,2775,0
|
||||
20250318,152800,378625210,2775,2775,2775,2775,0
|
||||
20250318,152700,378625210,2775,2775,2775,2775,0
|
||||
20250318,152600,378625210,2775,2775,2775,2775,0
|
||||
20250318,152500,378625210,2775,2775,2775,2775,0
|
||||
20250318,152400,378625210,2775,2775,2775,2775,0
|
||||
20250318,152300,378625210,2775,2775,2775,2775,0
|
||||
20250318,152200,378625210,2775,2775,2775,2775,0
|
||||
20250318,152100,378625210,2775,2775,2775,2775,0
|
||||
20250318,152000,378625210,2775,2775,2775,2775,0
|
||||
20250318,151900,378625210,2775,2775,2775,2775,0
|
||||
20250318,151800,378625210,2775,2775,2775,2775,0
|
||||
20250318,151700,378625210,2775,2775,2775,2775,12
|
||||
20250318,151600,378591910,2775,2775,2775,2775,3
|
||||
20250318,151500,378583585,2775,2775,2775,2775,4
|
||||
20250318,151400,378572485,2775,2775,2775,2775,0
|
||||
20250318,151300,378572485,2775,2775,2775,2775,5
|
||||
20250318,151200,378558610,2780,2780,2780,2780,0
|
||||
20250318,151100,378558610,2780,2780,2780,2780,0
|
||||
20250318,151000,378558610,2780,2780,2780,2780,0
|
||||
20250318,150900,378558610,2780,2780,2780,2780,0
|
||||
20250318,150800,378558610,2780,2780,2780,2780,0
|
||||
20250318,150700,378558610,2780,2780,2780,2780,0
|
||||
20250318,150600,378558610,2780,2780,2780,2780,0
|
||||
20250318,150500,378558610,2780,2780,2780,2780,0
|
||||
20250318,150400,378558610,2780,2780,2780,2780,0
|
||||
20250318,150300,378558610,2780,2780,2780,2780,0
|
||||
20250318,150200,378558610,2780,2780,2780,2780,0
|
||||
20250318,150100,378558610,2780,2780,2780,2780,0
|
||||
20250318,150000,378558610,2780,2785,2785,2780,83
|
||||
20250318,145900,378327460,2785,2785,2785,2780,342
|
||||
20250318,145800,377375000,2785,2780,2785,2780,10001
|
||||
20250318,145700,349522220,2785,2785,2785,2785,81
|
||||
20250318,145600,349296635,2785,2785,2785,2785,3585
|
||||
20250318,145500,339312410,2780,2780,2780,2780,0
|
||||
20250318,145400,339312410,2780,2785,2785,2780,231
|
||||
20250318,145300,338669825,2780,2780,2780,2780,0
|
||||
20250318,145200,338669825,2780,2780,2780,2780,28
|
||||
20250318,145100,338591985,2780,2780,2780,2780,81
|
||||
20250318,145000,338366805,2780,2780,2780,2780,176
|
||||
20250318,144900,337877525,2780,2780,2780,2780,0
|
||||
20250318,144800,337877525,2780,2780,2780,2780,82
|
||||
20250318,144700,337649565,2780,2780,2780,2780,75
|
||||
20250318,144600,337441065,2780,2780,2780,2780,0
|
||||
20250318,144500,337441065,2780,2780,2780,2780,81
|
||||
20250318,144400,337215885,2780,2785,2785,2780,389
|
||||
20250318,144300,336134045,2785,2775,2785,2775,19500
|
||||
20250318,144200,281946195,2760,2780,2780,2760,82
|
||||
20250318,144100,281718255,2780,2770,2780,2770,2000
|
||||
20250318,144000,276164215,2750,2765,2765,2750,300
|
||||
20250318,143900,275338315,2770,2770,2770,2770,381
|
||||
20250318,143800,274282945,2770,2770,2770,2770,58
|
||||
20250318,143700,274122285,2770,2770,2770,2770,0
|
||||
20250318,143600,274122285,2770,2770,2770,2770,81
|
||||
20250318,143500,273897915,2770,2770,2770,2770,108
|
||||
20250318,143400,273598755,2770,2770,2770,2770,0
|
||||
20250318,143300,273598755,2770,2770,2770,2770,82
|
||||
20250318,143200,273371615,2770,2770,2770,2770,52
|
||||
20250318,143100,273227575,2770,2770,2770,2770,0
|
||||
20250318,143000,273227575,2770,2770,2770,2770,151
|
||||
20250318,142900,272809305,2770,2765,2770,2765,15105
|
||||
20250318,142800,231018505,2765,2765,2765,2765,0
|
||||
20250318,142700,231018505,2765,2765,2765,2765,81
|
||||
20250318,142600,230794540,2765,2765,2765,2765,190
|
||||
20250318,142500,230269190,2765,2765,2765,2765,35
|
||||
20250318,142400,230172415,2765,2765,2765,2765,81
|
||||
20250318,142300,229948450,2765,2765,2765,2765,164
|
||||
20250318,142200,229494990,2765,2765,2765,2765,35
|
||||
20250318,142100,229398215,2765,2765,2765,2765,82
|
||||
20250318,142000,229171485,2765,2765,2765,2765,55
|
||||
20250318,141900,229019410,2765,2765,2765,2765,35
|
||||
20250318,141800,228922635,2765,2765,2765,2765,81
|
||||
20250318,141700,228698670,2760,2760,2760,2760,5
|
||||
20250318,141600,228684870,2760,2760,2760,2760,0
|
||||
20250318,141500,228684870,2760,2760,2760,2760,116
|
||||
20250318,141400,228364710,2760,2760,2760,2760,165
|
||||
20250318,141300,227909310,2760,2760,2760,2760,0
|
||||
20250318,141200,227909310,2760,2760,2760,2760,116
|
||||
20250318,141100,227589150,2760,2760,2760,2760,63
|
||||
20250318,141000,227415270,2760,2760,2760,2760,0
|
||||
20250318,140900,227415270,2760,2760,2760,2760,116
|
||||
20250318,140800,227095110,2760,2760,2760,2760,72
|
||||
20250318,140700,226896390,2760,2760,2760,2760,0
|
||||
20250318,140600,226896390,2760,2760,2760,2760,109
|
||||
20250318,140500,226595550,2750,2750,2750,2750,0
|
||||
20250318,140400,226595550,2750,2755,2755,2750,1647
|
||||
20250318,140300,222066125,2760,2760,2760,2760,81
|
||||
20250318,140200,221842565,2760,2760,2760,2760,109
|
||||
20250318,140100,221541725,2760,2760,2760,2760,0
|
||||
20250318,140000,221541725,2760,2760,2760,2760,81
|
||||
20250318,135900,221318165,2760,2760,2760,2760,177
|
||||
20250318,135800,220829645,2760,2760,2760,2760,10
|
||||
20250318,135700,220802045,2760,2760,2760,2760,81
|
||||
20250318,135600,220578485,2760,2765,2765,2760,122
|
||||
20250318,135500,220241330,2765,2765,2765,2765,0
|
||||
20250318,135400,220241330,2765,2765,2765,2765,81
|
||||
20250318,135300,220017365,2765,2765,2765,2765,117
|
||||
20250318,135200,219693860,2765,2765,2765,2765,0
|
||||
20250318,135100,219693860,2765,2755,2765,2755,117
|
||||
20250318,135000,219370705,2750,2750,2750,2750,0
|
||||
20250318,134900,219370705,2750,2760,2760,2750,375
|
||||
20250318,134800,218338120,2765,2765,2765,2765,81
|
||||
20250318,134700,218114155,2765,2765,2765,2765,169
|
||||
20250318,134600,217646870,2765,2765,2765,2765,35
|
||||
20250318,134500,217550095,2765,2765,2765,2765,81
|
||||
20250318,134400,217326130,2765,2765,2765,2765,43
|
||||
20250318,134300,217207235,2765,2765,2765,2765,0
|
||||
20250318,134200,217207235,2765,2765,2765,2765,115
|
||||
20250318,134100,216889260,2765,2765,2765,2765,49
|
||||
20250318,134000,216753775,2765,2765,2765,2765,0
|
||||
20250318,133900,216753775,2765,2765,2765,2765,82
|
||||
20250318,133800,216527045,2755,2760,2760,2755,10
|
||||
20250318,133700,216499465,2760,2760,2760,2760,0
|
||||
20250318,133600,216499465,2760,2760,2760,2760,109
|
||||
20250318,133500,216198625,2760,2760,2760,2760,90
|
||||
20250318,133400,215950225,2760,2760,2760,2760,0
|
||||
20250318,133300,215950225,2760,2760,2760,2760,116
|
||||
20250318,133200,215630065,2760,2760,2760,2760,317
|
||||
20250318,133100,214755145,2760,2760,2760,2760,0
|
||||
20250318,133000,214755145,2760,2760,2760,2760,171
|
||||
20250318,132900,214283185,2760,2760,2760,2760,34
|
||||
20250318,132800,214189345,2760,2760,2760,2760,0
|
||||
20250318,132700,214189345,2760,2760,2760,2760,132
|
||||
20250318,132600,213825025,2760,2760,2760,2760,35
|
||||
20250318,132500,213728425,2760,2760,2760,2760,82
|
||||
20250318,132400,213502105,2760,2760,2760,2760,45
|
||||
20250318,132300,213377905,2760,2760,2760,2760,34
|
||||
20250318,132200,213284065,2760,2760,2760,2760,81
|
||||
20250318,132100,213060505,2760,2760,2760,2760,74
|
||||
20250318,132000,212856265,2760,2760,2760,2760,0
|
||||
20250318,131900,212856265,2760,2760,2760,2760,116
|
||||
20250318,131800,212536105,2760,2760,2760,2760,88
|
||||
20250318,131700,212293225,2760,2760,2760,2760,0
|
||||
20250318,131600,212293225,2760,2760,2760,2760,115
|
||||
20250318,131500,211975825,2760,2760,2760,2760,54
|
||||
20250318,131400,211826785,2760,2760,2760,2760,0
|
||||
20250318,131300,211826785,2760,2760,2760,2760,116
|
||||
20250318,131200,211506625,2760,2760,2760,2760,99
|
||||
20250318,131100,211233385,2760,2760,2760,2760,0
|
||||
20250318,131000,211233385,2760,2765,2765,2760,482
|
||||
20250318,130900,209901155,2765,2765,2765,2765,185
|
||||
20250318,130800,209389630,2765,2765,2765,2765,0
|
||||
20250318,130700,209389630,2765,2765,2765,2765,81
|
||||
20250318,130600,209165665,2765,2765,2765,2765,113
|
||||
20250318,130500,208853220,2765,2765,2765,2765,0
|
||||
20250318,130400,208853220,2765,2765,2765,2765,81
|
||||
20250318,130300,208629255,2765,2765,2765,2765,150
|
||||
20250318,130200,208214505,2765,2765,2765,2765,0
|
||||
20250318,130100,208214505,2765,2765,2765,2765,81
|
||||
20250318,130000,207990540,2765,2765,2765,2765,139
|
||||
20250318,125900,207606205,2765,2765,2765,2765,0
|
||||
20250318,125800,207606205,2765,2765,2765,2765,82
|
||||
20250318,125700,207379475,2765,2765,2765,2765,204
|
||||
20250318,125600,206815415,2765,2765,2765,2765,34
|
||||
20250318,125500,206721405,2765,2765,2765,2765,81
|
||||
20250318,125400,206497440,2765,2765,2765,2765,118
|
||||
20250318,125300,206171170,2765,2765,2765,2765,35
|
||||
20250318,125200,206074395,2765,2765,2765,2765,81
|
||||
20250318,125100,205850430,2765,2765,2765,2765,124
|
||||
20250318,125000,205507570,2765,2765,2765,2765,34
|
||||
20250318,124900,205413560,2765,2765,2765,2765,81
|
||||
20250318,124800,205189595,2765,2765,2765,2765,584
|
||||
20250318,124700,203574835,2760,2760,2760,2760,50
|
||||
20250318,124600,203436835,2765,2760,2765,2760,124
|
||||
20250318,124500,203094015,2765,2765,2765,2765,59
|
||||
20250318,124400,202930880,2760,2760,2760,2760,1
|
||||
20250318,124300,202928120,2765,2765,2765,2765,116
|
||||
20250318,124200,202607380,2765,2765,2765,2765,105
|
||||
20250318,124100,202317055,2765,2765,2765,2765,0
|
||||
20250318,124000,202317055,2765,2765,2765,2765,116
|
||||
20250318,123900,201996315,2760,2760,2760,2760,0
|
||||
20250318,123800,201996315,2760,2760,2760,2760,19
|
||||
20250318,123700,201943875,2765,2765,2765,2765,81
|
||||
20250318,123600,201719910,2765,2765,2765,2765,34
|
||||
20250318,123500,201625900,2760,2760,2760,2760,12
|
||||
20250318,123400,201592780,2765,2765,2765,2765,81
|
||||
20250318,123300,201368815,2765,2765,2765,2765,81
|
||||
20250318,123200,201144850,2765,2765,2765,2765,0
|
||||
20250318,123100,201144850,2765,2765,2765,2765,81
|
||||
20250318,123000,200920885,2765,2765,2765,2765,116
|
||||
20250318,122900,200600145,2765,2765,2765,2765,0
|
||||
20250318,122800,200600145,2765,2765,2765,2765,82
|
||||
20250318,122700,200373415,2765,2765,2765,2765,128
|
||||
20250318,122600,200019495,2765,2765,2765,2765,0
|
||||
20250318,122500,200019495,2765,2765,2765,2765,81
|
||||
20250318,122400,199795530,2765,2765,2765,2765,78
|
||||
20250318,122300,199579860,2765,2765,2765,2765,34
|
||||
20250318,122200,199485850,2765,2765,2765,2765,81
|
||||
20250318,122100,199261885,2765,2765,2765,2765,115
|
||||
20250318,122000,198943910,2765,2765,2765,2765,35
|
||||
20250318,121900,198847135,2760,2760,2760,2760,23
|
||||
20250318,121800,198783655,2760,2760,2760,2760,78
|
||||
20250318,121700,198568375,2760,2760,2760,2760,81
|
||||
20250318,121600,198344815,2760,2760,2760,2760,82
|
||||
20250318,121500,198118495,2760,2760,2760,2760,55
|
||||
20250318,121400,197966695,2760,2760,2760,2760,0
|
||||
20250318,121300,197966695,2760,2760,2760,2760,116
|
||||
20250318,121200,197646535,2760,2760,2760,2760,78
|
||||
20250318,121100,197431255,2760,2760,2760,2760,0
|
||||
20250318,121000,197431255,2760,2765,2765,2760,521
|
||||
20250318,120900,195993125,2765,2765,2765,2765,58
|
||||
20250318,120800,195832755,2765,2765,2765,2765,0
|
||||
20250318,120700,195832755,2765,2765,2765,2765,188
|
||||
20250318,120600,195312935,2765,2765,2765,2765,0
|
||||
20250318,120500,195312935,2765,2765,2765,2765,0
|
||||
20250318,120400,195312935,2765,2765,2765,2765,2162
|
||||
20250318,120300,189335005,2765,2765,2765,2765,1673
|
||||
20250318,120200,184709160,2765,2765,2765,2765,0
|
||||
20250318,120100,184709160,2765,2765,2765,2765,195
|
||||
20250318,120000,184169985,2765,2765,2765,2765,35
|
||||
20250318,115900,184073210,2765,2765,2765,2765,0
|
||||
20250318,115800,184073210,2765,2765,2765,2765,136
|
||||
20250318,115700,183697170,2765,2765,2765,2765,34
|
||||
20250318,115600,183603160,2765,2765,2765,2765,2500
|
||||
20250318,115500,176690660,2765,2765,2765,2765,166
|
||||
20250318,115400,176231670,2765,2765,2765,2765,35
|
||||
20250318,115300,176134895,2765,2765,2765,2765,0
|
||||
20250318,115200,176134895,2765,2765,2765,2765,196
|
||||
20250318,115100,175592955,2765,2765,2765,2765,0
|
||||
20250318,115000,175592955,2765,2765,2765,2765,34
|
||||
20250318,114900,175498945,2765,2765,2765,2765,180
|
||||
20250318,114800,175001245,2765,2765,2765,2765,0
|
||||
20250318,114700,175001245,2765,2765,2765,2765,116
|
||||
20250318,114600,174680505,2765,2765,2765,2765,45
|
||||
20250318,114500,174556080,2765,2765,2765,2765,45
|
||||
20250318,114400,174431655,2765,2765,2765,2765,34
|
||||
20250318,114300,174337645,2765,2765,2765,2765,100
|
||||
20250318,114200,174061145,2765,2765,2765,2765,0
|
||||
20250318,114100,174061145,2765,2765,2765,2765,80
|
||||
20250318,114000,173839945,2765,2765,2765,2765,178
|
||||
20250318,113900,173347775,2765,2765,2765,2765,0
|
||||
20250318,113800,173347775,2765,2765,2765,2765,135
|
||||
20250318,113700,172974500,2765,2765,2765,2765,143
|
||||
20250318,113600,172579105,2765,2765,2765,2765,0
|
||||
20250318,113500,172579105,2765,2765,2765,2765,80
|
||||
20250318,113400,172357905,2765,2765,2765,2765,153
|
||||
20250318,113300,171934860,2765,2765,2765,2765,0
|
||||
20250318,113200,171934860,2765,2765,2765,2765,80
|
||||
20250318,113100,171713660,2760,2760,2760,2760,54
|
||||
20250318,113000,171564620,2760,2760,2760,2760,34
|
||||
20250318,112900,171470780,2760,2760,2760,2760,80
|
||||
20250318,112800,171249980,2760,2760,2760,2760,107
|
||||
20250318,112700,170954660,2760,2760,2760,2760,620
|
||||
20250318,112600,169243460,2760,2760,2760,2760,580
|
||||
20250318,112500,167642660,2760,2765,2765,2760,140
|
||||
20250318,112400,167255760,2765,2765,2765,2765,34
|
||||
20250318,112300,167161750,2765,2765,2765,2765,80
|
||||
20250318,112200,166940550,2765,2765,2765,2765,70
|
||||
20250318,112100,166747000,2765,2765,2765,2765,35
|
||||
20250318,112000,166650225,2765,2765,2765,2765,80
|
||||
20250318,111900,166429025,2765,2765,2765,2765,62
|
||||
20250318,111800,166257595,2765,2765,2765,2765,0
|
||||
20250318,111700,166257595,2765,2765,2765,2765,114
|
||||
20250318,111600,165942385,2765,2765,2765,2765,44
|
||||
20250318,111500,165820725,2765,2765,2765,2765,6
|
||||
20250318,111400,165804135,2765,2765,2765,2765,115
|
||||
20250318,111300,165486160,2765,2765,2765,2765,206
|
||||
20250318,111200,164916570,2765,2765,2765,2765,1540
|
||||
20250318,111100,160658470,2765,2765,2765,2765,114
|
||||
20250318,111000,160343260,2765,2765,2765,2765,102
|
||||
20250318,110900,160061230,2765,2765,2765,2765,0
|
||||
20250318,110800,160061230,2765,2765,2765,2765,154
|
||||
20250318,110700,159635420,2765,2765,2765,2765,0
|
||||
20250318,110600,159635420,2765,2765,2765,2765,0
|
||||
20250318,110500,159635420,2765,2765,2765,2765,80
|
||||
20250318,110400,159414220,2755,2760,2760,2755,108
|
||||
20250318,110300,159116635,2765,2765,2765,2765,0
|
||||
20250318,110200,159116635,2765,2765,2765,2765,174
|
||||
20250318,110100,158635525,2765,2765,2765,2765,35
|
||||
20250318,110000,158538750,2765,2765,2765,2765,0
|
||||
20250318,105900,158538750,2765,2765,2765,2765,175
|
||||
20250318,105800,158054875,2765,2765,2765,2765,0
|
||||
20250318,105700,158054875,2765,2765,2765,2765,34
|
||||
20250318,105600,157960865,2765,2765,2765,2765,138
|
||||
20250318,105500,157579295,2765,2765,2765,2765,0
|
||||
20250318,105400,157579295,2765,2765,2765,2765,35
|
||||
20250318,105300,157482520,2765,2765,2765,2765,146
|
||||
20250318,105200,157078830,2765,2765,2765,2765,0
|
||||
20250318,105100,157078830,2765,2765,2765,2765,34
|
||||
20250318,105000,156984820,2760,2760,2760,2760,150
|
||||
20250318,104900,156570820,2760,2760,2760,2760,50
|
||||
20250318,104800,156432820,2765,2765,2765,2765,45
|
||||
20250318,104700,156308395,2765,2765,2765,2765,442
|
||||
20250318,104600,155086265,2765,2765,2765,2765,0
|
||||
20250318,104500,155086265,2765,2765,2765,2765,0
|
||||
20250318,104400,155086265,2765,2765,2765,2765,223
|
||||
20250318,104300,154469670,2765,2765,2765,2765,0
|
||||
20250318,104200,154469670,2765,2765,2765,2765,0
|
||||
20250318,104100,154469670,2765,2765,2765,2765,237
|
||||
20250318,104000,153814365,2765,2765,2765,2765,0
|
||||
20250318,103900,153814365,2765,2765,2765,2765,0
|
||||
20250318,103800,153814365,2765,2765,2765,2765,219
|
||||
20250318,103700,153208830,2765,2765,2765,2765,0
|
||||
20250318,103600,153208830,2765,2765,2765,2765,0
|
||||
20250318,103500,153208830,2765,2765,2765,2765,139
|
||||
20250318,103400,152824495,2765,2765,2765,2765,35
|
||||
20250318,103300,152727720,2765,2765,2765,2765,0
|
||||
20250318,103200,152727720,2765,2765,2765,2765,204
|
||||
20250318,103100,152163660,2765,2765,2765,2765,34
|
||||
20250318,103000,152069650,2765,2765,2765,2765,0
|
||||
20250318,102900,152069650,2765,2765,2765,2765,206
|
||||
20250318,102800,151500060,2765,2765,2765,2765,0
|
||||
20250318,102700,151500060,2765,2765,2765,2765,0
|
||||
20250318,102600,151500060,2765,2765,2765,2765,281
|
||||
20250318,102500,150723095,2765,2765,2765,2765,0
|
||||
20250318,102400,150723095,2765,2765,2765,2765,34
|
||||
20250318,102300,150629085,2765,2765,2765,2765,227
|
||||
20250318,102200,150001430,2765,2765,2765,2765,0
|
||||
20250318,102100,150001430,2765,2765,2765,2765,35
|
||||
20250318,102000,149904655,2765,2765,2765,2765,138
|
||||
20250318,101900,149523085,2765,2765,2765,2765,0
|
||||
20250318,101800,149523085,2765,2765,2765,2765,6239
|
||||
20250318,101700,132272250,2765,2765,2765,2765,80
|
||||
20250318,101600,132051050,2760,2760,2760,2760,0
|
||||
20250318,101500,132051050,2760,2760,2760,2760,990
|
||||
20250318,101400,129318650,2760,2755,2760,2755,81
|
||||
20250318,101300,129095095,2760,2760,2760,2760,1
|
||||
20250318,101200,129092335,2760,2760,2760,2760,80
|
||||
20250318,101100,128871535,2760,2760,2760,2760,144
|
||||
20250318,101000,128474095,2760,2760,2760,2760,0
|
||||
20250318,100900,128474095,2760,2765,2765,2760,181
|
||||
20250318,100800,127973805,2765,2765,2765,2765,0
|
||||
20250318,100700,127973805,2765,2765,2765,2765,0
|
||||
20250318,100600,127973805,2765,2765,2765,2765,80
|
||||
20250318,100500,127752605,2765,2765,2765,2765,71
|
||||
20250318,100400,127556290,2760,2760,2760,2760,208
|
||||
20250318,100300,126982210,2760,2760,2760,2760,0
|
||||
20250318,100200,126982210,2760,2760,2760,2760,0
|
||||
20250318,100100,126982210,2760,2760,2760,2760,92
|
||||
20250318,100000,126728290,2765,2765,2765,2765,34
|
||||
20250318,095900,126634280,2765,2765,2765,2765,0
|
||||
20250318,095800,126634280,2765,2760,2765,2760,77
|
||||
20250318,095700,126421590,2765,2760,2765,2760,5000
|
||||
20250318,095600,112604955,2755,2755,2755,2755,0
|
||||
20250318,095500,112604955,2755,2755,2755,2755,35
|
||||
20250318,095400,112508530,2750,2750,2750,2750,0
|
||||
20250318,095300,112508530,2750,2750,2750,2750,0
|
||||
20250318,095200,112508530,2750,2750,2750,2750,0
|
||||
20250318,095100,112508530,2750,2750,2750,2750,0
|
||||
20250318,095000,112508530,2750,2750,2750,2750,0
|
||||
20250318,094900,112508530,2750,2750,2750,2750,35
|
||||
20250318,094800,112412280,2740,2740,2740,2740,0
|
||||
20250318,094700,112412280,2740,2740,2740,2740,0
|
||||
20250318,094600,112412280,2740,2740,2740,2740,0
|
||||
20250318,094500,112412280,2740,2740,2740,2740,0
|
||||
20250318,094400,112412280,2740,2750,2760,2740,3037
|
||||
20250318,094300,104059830,2740,2740,2740,2740,0
|
||||
20250318,094200,104059830,2740,2750,2750,2740,132
|
||||
20250318,094100,103697630,2750,2750,2750,2750,35
|
||||
20250318,094000,103601380,2750,2750,2750,2750,0
|
||||
20250318,093900,103601380,2750,2750,2750,2750,104
|
||||
20250318,093800,103315380,2750,2750,2750,2750,0
|
||||
20250318,093700,103315380,2750,2750,2750,2750,0
|
||||
20250318,093600,103315380,2750,2750,2750,2750,4465
|
||||
20250318,093500,91036630,2750,2750,2750,2750,535
|
||||
20250318,093400,89565380,2745,2745,2745,2745,0
|
||||
20250318,093300,89565380,2745,2745,2745,2745,0
|
||||
20250318,093200,89565380,2745,2745,2745,2745,33
|
||||
20250318,093100,89474795,2740,2740,2740,2740,182
|
||||
20250318,093000,88976115,2740,2740,2740,2740,3479
|
||||
20250318,092900,79443655,2760,2740,2760,2740,12494
|
||||
20250318,092800,45187975,2760,2750,2760,2750,1575
|
||||
20250318,092700,40849020,2750,2750,2750,2750,1764
|
||||
20250318,092600,35998020,2750,2750,2750,2750,0
|
||||
20250318,092500,35998020,2750,2750,2750,2750,0
|
||||
20250318,092400,35998020,2750,2750,2750,2750,1941
|
||||
20250318,092300,30660270,2750,2750,2750,2750,647
|
||||
20250318,092200,28881020,2745,2745,2745,2745,1030
|
||||
20250318,092100,26053670,2750,2750,2750,2750,0
|
||||
20250318,092000,26053670,2750,2750,2750,2750,0
|
||||
20250318,091900,26053670,2750,2750,2750,2750,0
|
||||
20250318,091800,26053670,2750,2750,2750,2750,0
|
||||
20250318,091700,26053670,2750,2750,2750,2750,0
|
||||
20250318,091600,26053670,2750,2745,2750,2745,2000
|
||||
20250318,091500,20556950,2745,2745,2745,2745,0
|
||||
20250318,091400,20556950,2745,2745,2745,2745,0
|
||||
20250318,091300,20556950,2745,2745,2745,2745,1009
|
||||
20250318,091200,17787245,2745,2745,2745,2745,346
|
||||
20250318,091100,16837475,2750,2750,2750,2750,0
|
||||
20250318,091000,16837475,2750,2750,2750,2750,0
|
||||
20250318,090900,16837475,2750,2750,2750,2750,0
|
||||
20250318,090800,16837475,2750,2745,2750,2745,405
|
||||
20250318,090700,15724495,2745,2745,2745,2745,0
|
||||
20250318,090600,15724495,2745,2745,2745,2745,1
|
||||
20250318,090500,15721750,2750,2750,2750,2750,0
|
||||
20250318,090400,15721750,2750,2750,2750,2750,487
|
||||
20250318,090300,14382500,2750,2750,2750,2750,3513
|
||||
20250318,090200,4721750,2750,2750,2750,2750,0
|
||||
20250318,090100,4721750,2750,2750,2750,2750,528
|
||||
20250318,090000,3269750,2750,2750,2750,2750,1189
|
||||
|
Reference in New Issue
Block a user