Update 2025-03-18 3772 candle_min
This commit is contained in:
777
457550/min/candle-20250318.csv
Normal file
777
457550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,215400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,215300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,215200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,215100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,215000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,214000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,213000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,212400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,212000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,211000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,210000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,205400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,205000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,204000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,203000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,202400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,202000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,201000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,200000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,195400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,195000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,194000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,193000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,192400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,192000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,191000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,190000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,185400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,185000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,184000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,183000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,182400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,182000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,181000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,180000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,175400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,175000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,174000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,173000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,172400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,172000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,171000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,170000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,165400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,165000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,164000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,163000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,162400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,162000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,161000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,160000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155500,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,155400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,155000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,154000,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153900,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153800,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153700,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153600,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153500,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153400,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153300,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153200,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153100,1159109375,17780,17780,17780,17780,0
|
||||
20250318,153000,1159109375,17780,17780,17780,17780,1511
|
||||
20250318,152900,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152800,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152700,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152600,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152500,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152400,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152300,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152200,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152100,1132243795,17810,17810,17810,17810,0
|
||||
20250318,152000,1132243795,17810,17810,17810,17810,0
|
||||
20250318,151900,1132243795,17810,17815,17820,17810,93
|
||||
20250318,151800,1130587355,17810,17810,17810,17810,0
|
||||
20250318,151700,1130587355,17810,17810,17810,17810,190
|
||||
20250318,151600,1127203455,17800,17800,17800,17800,0
|
||||
20250318,151500,1127203455,17800,17800,17810,17800,151
|
||||
20250318,151400,1124515535,17800,17800,17800,17800,1181
|
||||
20250318,151300,1103493735,17790,17790,17800,17790,13
|
||||
20250318,151200,1103262365,17790,17790,17790,17790,0
|
||||
20250318,151100,1103262365,17790,17800,17800,17790,29
|
||||
20250318,151000,1102746445,17800,17800,17800,17800,122
|
||||
20250318,150900,1100574845,17800,17810,17810,17800,100
|
||||
20250318,150800,1098794595,17810,17810,17810,17810,307
|
||||
20250318,150700,1093326925,17810,17810,17810,17810,65
|
||||
20250318,150600,1092169275,17820,17820,17820,17820,0
|
||||
20250318,150500,1092169275,17820,17810,17820,17810,15
|
||||
20250318,150400,1091902025,17810,17820,17820,17810,45
|
||||
20250318,150300,1091100565,17830,17830,17830,17830,0
|
||||
20250318,150200,1091100565,17830,17830,17830,17830,106
|
||||
20250318,150100,1089210585,17830,17820,17830,17820,7
|
||||
20250318,150000,1089085835,17810,17820,17820,17810,2
|
||||
20250318,145900,1089050205,17820,17820,17820,17820,238
|
||||
20250318,145800,1084809045,17830,17830,17830,17830,30
|
||||
20250318,145700,1084274145,17830,17830,17830,17830,580
|
||||
20250318,145600,1073932745,17830,17840,17850,17830,132
|
||||
20250318,145500,1071577425,17830,17830,17830,17820,350
|
||||
20250318,145400,1065338925,17830,17820,17830,17820,52
|
||||
20250318,145300,1064412135,17830,17830,17830,17830,117
|
||||
20250318,145200,1062326025,17840,17840,17840,17840,1
|
||||
20250318,145100,1062308185,17840,17840,17840,17840,1
|
||||
20250318,145000,1062290345,17830,17830,17830,17830,8
|
||||
20250318,144900,1062147705,17820,17820,17820,17820,250
|
||||
20250318,144800,1057692705,17820,17820,17820,17820,9
|
||||
20250318,144700,1057532325,17820,17820,17820,17820,24
|
||||
20250318,144600,1057104645,17820,17820,17820,17820,2
|
||||
20250318,144500,1057069005,17820,17820,17820,17820,61
|
||||
20250318,144400,1055981985,17820,17820,17820,17820,0
|
||||
20250318,144300,1055981985,17820,17820,17820,17820,2
|
||||
20250318,144200,1055946345,17820,17830,17830,17820,21
|
||||
20250318,144100,1055572115,17860,17860,17860,17860,0
|
||||
20250318,144000,1055572115,17860,17860,17860,17810,13
|
||||
20250318,143900,1055340035,17860,17860,17860,17860,0
|
||||
20250318,143800,1055340035,17860,17860,17860,17860,79
|
||||
20250318,143700,1053929095,17860,17860,17860,17860,10
|
||||
20250318,143600,1053750495,17860,17860,17860,17860,0
|
||||
20250318,143500,1053750495,17860,17860,17860,17860,0
|
||||
20250318,143400,1053750495,17860,17860,17860,17860,1
|
||||
20250318,143300,1053732635,17860,17860,17860,17860,0
|
||||
20250318,143200,1053732635,17860,17860,17860,17860,22
|
||||
20250318,143100,1053339715,17870,17870,17870,17870,0
|
||||
20250318,143000,1053339715,17870,17800,17870,17800,234
|
||||
20250318,142900,1049167855,17850,17810,17850,17800,252
|
||||
20250318,142800,1044681585,17800,17800,17800,17800,3
|
||||
20250318,142700,1044628185,17800,17800,17800,17800,0
|
||||
20250318,142600,1044628185,17800,17810,17810,17800,102
|
||||
20250318,142500,1042812085,17790,17820,17820,17790,993
|
||||
20250318,142400,1025138795,17820,17820,17820,17820,20
|
||||
20250318,142300,1024782395,17820,17830,17830,17820,54
|
||||
20250318,142200,1023820075,17850,17820,17850,17820,402
|
||||
20250318,142100,1016656405,17810,17810,17810,17810,9
|
||||
20250318,142000,1016496115,17820,17830,17830,17820,28
|
||||
20250318,141900,1015997135,17820,17830,17830,17820,14
|
||||
20250318,141800,1015747575,17840,17840,17840,17840,3
|
||||
20250318,141700,1015694055,17850,17850,17850,17850,21
|
||||
20250318,141600,1015319205,17850,17850,17850,17850,40
|
||||
20250318,141500,1014605205,17850,17850,17850,17850,62
|
||||
20250318,141400,1013498505,17830,17830,17830,17830,67
|
||||
20250318,141300,1012303895,17830,17830,17830,17830,0
|
||||
20250318,141200,1012303895,17830,17830,17830,17830,33
|
||||
20250318,141100,1011715505,17850,17850,17850,17850,0
|
||||
20250318,141000,1011715505,17850,17850,17850,17850,0
|
||||
20250318,140900,1011715505,17850,17850,17850,17850,0
|
||||
20250318,140800,1011715505,17850,17850,17850,17850,1
|
||||
20250318,140700,1011697655,17850,17860,17860,17850,6
|
||||
20250318,140600,1011590505,17870,17870,17870,17870,28
|
||||
20250318,140500,1011090145,17870,17860,17870,17860,5
|
||||
20250318,140400,1011000835,17860,17850,17880,17850,86
|
||||
20250318,140300,1009463835,17850,17850,17850,17830,63
|
||||
20250318,140200,1008339915,17850,17850,17850,17850,2
|
||||
20250318,140100,1008304215,17840,17840,17840,17840,0
|
||||
20250318,140000,1008304215,17840,17850,17850,17840,8
|
||||
20250318,135900,1008161475,17850,17850,17850,17850,2
|
||||
20250318,135800,1008125775,17850,17850,17850,17850,10
|
||||
20250318,135700,1007947275,17850,17850,17850,17850,7
|
||||
20250318,135600,1007822325,17850,17850,17850,17850,0
|
||||
20250318,135500,1007822325,17850,17870,17870,17820,29
|
||||
20250318,135400,1007304245,17840,17840,17840,17840,0
|
||||
20250318,135300,1007304245,17840,17860,17860,17840,27
|
||||
20250318,135200,1006822465,17860,17880,17880,17860,7
|
||||
20250318,135100,1006697385,17890,17890,17890,17890,0
|
||||
20250318,135000,1006697385,17890,17890,17890,17890,6
|
||||
20250318,134900,1006590045,17890,17890,17890,17890,0
|
||||
20250318,134800,1006590045,17890,17890,17890,17890,31
|
||||
20250318,134700,1006035455,17790,17800,17890,17790,251
|
||||
20250318,134600,1001568355,17790,17790,17790,17790,0
|
||||
20250318,134500,1001568355,17790,17800,17800,17790,251
|
||||
20250318,134400,997101305,17820,17820,17820,17820,498
|
||||
20250318,134300,988226945,17800,17800,17800,17800,18
|
||||
20250318,134200,987906545,17800,17800,17800,17800,29
|
||||
20250318,134100,987390345,17800,17800,17800,17800,0
|
||||
20250318,134000,987390345,17800,17800,17800,17800,0
|
||||
20250318,133900,987390345,17800,17800,17800,17800,0
|
||||
20250318,133800,987390345,17800,17790,17800,17790,1040
|
||||
20250318,133700,968881625,17790,17790,17790,17790,1
|
||||
20250318,133600,968863835,17790,17790,17790,17790,10
|
||||
20250318,133500,968685935,17790,17790,17790,17790,21
|
||||
20250318,133400,968312345,17790,17790,17790,17790,1
|
||||
20250318,133300,968294555,17790,17790,17790,17790,0
|
||||
20250318,133200,968294555,17790,17850,17850,17790,1690
|
||||
20250318,133100,938187195,17870,17870,17870,17870,0
|
||||
20250318,133000,938187195,17870,17870,17870,17870,10
|
||||
20250318,132900,938008495,17890,17890,17890,17890,0
|
||||
20250318,132800,938008495,17890,17890,17890,17890,1
|
||||
20250318,132700,937990605,17890,17890,17890,17840,247
|
||||
20250318,132600,933579275,17900,17900,17900,17900,0
|
||||
20250318,132500,933579275,17900,17880,17900,17860,68
|
||||
20250318,132400,932364725,17880,17880,17880,17880,20
|
||||
20250318,132300,932007125,17910,17910,17910,17910,0
|
||||
20250318,132200,932007125,17910,17910,17910,17910,50
|
||||
20250318,132100,931111625,17910,17880,17910,17880,51
|
||||
20250318,132000,930199675,17880,17870,17880,17870,6
|
||||
20250318,131900,930092445,17880,17900,17900,17880,2
|
||||
20250318,131800,930056665,17900,17910,17910,17900,2
|
||||
20250318,131700,930020855,17890,17890,17890,17890,1
|
||||
20250318,131600,930002965,17890,17890,17890,17890,20
|
||||
20250318,131500,929645165,17870,17870,17870,17870,1
|
||||
20250318,131400,929627295,17890,17890,17890,17890,0
|
||||
20250318,131300,929627295,17890,17890,17890,17890,4
|
||||
20250318,131200,929555735,17900,17850,17910,17850,26
|
||||
20250318,131100,929090435,17900,17840,17900,17840,64
|
||||
20250318,131000,927945005,17900,17840,17900,17840,3
|
||||
20250318,130900,927891425,17900,17850,17900,17850,62
|
||||
20250318,130800,926782575,17850,17850,17850,17850,7
|
||||
20250318,130700,926657625,17850,17850,17850,17850,0
|
||||
20250318,130600,926657625,17850,17850,17850,17850,1
|
||||
20250318,130500,926639775,17850,17850,17850,17850,7
|
||||
20250318,130400,926514825,17820,17820,17820,17820,48
|
||||
20250318,130300,925659465,17850,17820,17850,17820,87
|
||||
20250318,130200,924108915,17820,17820,17820,17820,23
|
||||
20250318,130100,923699055,17830,17830,17830,17830,305
|
||||
20250318,130000,918260905,17830,17830,17830,17830,5
|
||||
20250318,125900,918171755,17830,17810,17830,17810,134
|
||||
20250318,125800,915782555,17830,17830,17830,17830,3
|
||||
20250318,125700,915729065,17830,17830,17830,17830,51
|
||||
20250318,125600,914819735,17810,17810,17810,17810,176
|
||||
20250318,125500,911685175,17810,17810,17810,17810,6
|
||||
20250318,125400,911578315,17800,17800,17800,17800,205
|
||||
20250318,125300,907929315,17800,17820,17820,17800,9
|
||||
20250318,125200,907769005,17810,17810,17810,17810,1
|
||||
20250318,125100,907751195,17830,17820,17830,17820,2
|
||||
20250318,125000,907715545,17810,17810,17810,17810,0
|
||||
20250318,124900,907715545,17810,17810,17810,17810,0
|
||||
20250318,124800,907715545,17810,17810,17810,17810,53
|
||||
20250318,124700,906771615,17810,17810,17810,17810,6
|
||||
20250318,124600,906664755,17810,17810,17810,17810,0
|
||||
20250318,124500,906664755,17810,17810,17810,17810,1
|
||||
20250318,124400,906646945,17810,17810,17810,17810,0
|
||||
20250318,124300,906646945,17810,17810,17810,17810,10
|
||||
20250318,124200,906468845,17810,17820,17830,17810,13
|
||||
20250318,124100,906237285,17830,17830,17830,17830,1
|
||||
20250318,124000,906219455,17810,17810,17810,17810,0
|
||||
20250318,123900,906219455,17810,17830,17830,17810,5
|
||||
20250318,123800,906130385,17800,17800,17800,17800,22
|
||||
20250318,123700,905738785,17810,17810,17820,17810,180
|
||||
20250318,123600,902532955,17830,17830,17830,17830,1
|
||||
20250318,123500,902515125,17810,17830,17830,17810,2
|
||||
20250318,123400,902479485,17810,17810,17810,17810,0
|
||||
20250318,123300,902479485,17810,17810,17810,17810,0
|
||||
20250318,123200,902479485,17810,17810,17810,17800,170
|
||||
20250318,123100,899451805,17810,17820,17820,17810,2
|
||||
20250318,123000,899416175,17800,17800,17800,17800,0
|
||||
20250318,122900,899416175,17800,17800,17800,17800,0
|
||||
20250318,122800,899416175,17800,17820,17830,17800,101
|
||||
20250318,122700,897615415,17800,17810,17810,17800,77
|
||||
20250318,122600,896244795,17800,17810,17810,17800,7
|
||||
20250318,122500,896120165,17800,17810,17810,17800,100
|
||||
20250318,122400,894339445,17810,17820,17820,17810,107
|
||||
20250318,122300,892432715,17820,17820,17820,17820,0
|
||||
20250318,122200,892432715,17820,17830,17830,17820,137
|
||||
20250318,122100,889990645,17850,17840,17850,17840,110
|
||||
20250318,122000,888027185,17830,17830,17830,17830,11
|
||||
20250318,121900,887831055,17850,17850,17850,17850,1
|
||||
20250318,121800,887813205,17830,17830,17830,17830,5
|
||||
20250318,121700,887724055,17830,17830,17850,17830,194
|
||||
20250318,121600,884264775,17840,17840,17850,17840,111
|
||||
20250318,121500,882284475,17850,17850,17850,17850,10
|
||||
20250318,121400,882105975,17830,17830,17830,17830,176
|
||||
20250318,121300,878967895,17830,17840,17840,17830,44
|
||||
20250318,121200,878183135,17840,17840,17840,17840,39
|
||||
20250318,121100,877487375,17840,17840,17840,17840,75
|
||||
20250318,121000,876149375,17840,17860,17900,17840,342
|
||||
20250318,120900,870046235,17910,17910,17910,17910,1
|
||||
20250318,120800,870028325,17860,17860,17860,17860,110
|
||||
20250318,120700,868063725,17910,17910,17910,17910,0
|
||||
20250318,120600,868063725,17910,17910,17910,17910,0
|
||||
20250318,120500,868063725,17910,17870,17910,17860,182
|
||||
20250318,120400,864813105,17870,17880,17880,17870,602
|
||||
20250318,120300,854055305,17870,17890,17890,17870,575
|
||||
20250318,120200,843777995,17920,17920,17920,17920,1
|
||||
20250318,120100,843760075,17880,17880,17880,17880,118
|
||||
20250318,120000,841650235,17880,17880,17880,17880,152
|
||||
20250318,115900,838932475,17930,17930,17930,17930,0
|
||||
20250318,115800,838932475,17930,17930,17930,17930,0
|
||||
20250318,115700,838932475,17930,17880,17930,17880,2
|
||||
20250318,115600,838896665,17940,17940,17940,17940,0
|
||||
20250318,115500,838896665,17940,17890,17940,17890,50
|
||||
20250318,115400,838000115,17890,17890,17890,17890,100
|
||||
20250318,115300,836211115,17890,17880,17890,17880,54
|
||||
20250318,115200,835245555,17880,17880,17880,17880,150
|
||||
20250318,115100,832563555,17880,17880,17880,17880,10
|
||||
20250318,115000,832384755,17890,17890,17890,17890,12
|
||||
20250318,114900,832170075,17890,17890,17890,17890,101
|
||||
20250318,114800,830363185,17890,17890,17890,17890,0
|
||||
20250318,114700,830363185,17890,17890,17890,17890,2
|
||||
20250318,114600,830327405,17890,17890,17890,17890,1
|
||||
20250318,114500,830309515,17890,17890,17890,17890,100
|
||||
20250318,114400,828520515,17890,17870,17890,17870,71
|
||||
20250318,114300,827251305,17870,17910,17910,17870,1218
|
||||
20250318,114200,805454185,17910,17910,17910,17910,21
|
||||
20250318,114100,805078075,17920,17920,17920,17920,1
|
||||
20250318,114000,805060155,17920,17920,17920,17920,51
|
||||
20250318,113900,804146235,17960,17960,17960,17960,0
|
||||
20250318,113800,804146235,17960,17960,17960,17960,5
|
||||
20250318,113700,804056435,17960,17950,17960,17950,20
|
||||
20250318,113600,803697285,17910,17960,17960,17910,33
|
||||
20250318,113500,803105985,17950,17950,17950,17950,12
|
||||
20250318,113400,802890585,17950,17950,17950,17950,0
|
||||
20250318,113300,802890585,17950,17940,17950,17940,250
|
||||
20250318,113200,798403275,17940,17940,17940,17940,1
|
||||
20250318,113100,798385335,17900,17900,17900,17900,1
|
||||
20250318,113000,798367435,17950,17950,17950,17950,1
|
||||
20250318,112900,798349485,17900,17930,17930,17900,83
|
||||
20250318,112800,796861915,17930,17930,17930,17930,17
|
||||
20250318,112700,796557105,17930,17930,17930,17930,0
|
||||
20250318,112600,796557105,17930,17930,17930,17930,75
|
||||
20250318,112500,795212355,17930,17930,17930,17930,1
|
||||
20250318,112400,795194425,17930,17930,17930,17930,0
|
||||
20250318,112300,795194425,17930,17930,17930,17930,34
|
||||
20250318,112200,794584805,17930,17940,17940,17930,79
|
||||
20250318,112100,793168295,17930,17930,17930,17930,58
|
||||
20250318,112000,792128355,17930,17950,17950,17930,99
|
||||
20250318,111900,790352945,17950,17950,17950,17950,30
|
||||
20250318,111800,789814445,17950,17950,17950,17950,10
|
||||
20250318,111700,789634945,17950,17950,17950,17950,12
|
||||
20250318,111600,789419545,17950,17950,17950,17950,0
|
||||
20250318,111500,789419545,17950,17950,17950,17950,1
|
||||
20250318,111400,789401595,17950,17950,17950,17950,32
|
||||
20250318,111300,788827195,17910,17910,17910,17910,177
|
||||
20250318,111200,785657125,17910,17910,17910,17910,108
|
||||
20250318,111100,783722845,17900,17900,17900,17900,42
|
||||
20250318,111000,782971045,17900,17900,17900,17900,0
|
||||
20250318,110900,782971045,17900,17900,17900,17900,1
|
||||
20250318,110800,782953145,17900,17900,17900,17900,0
|
||||
20250318,110700,782953145,17900,17920,17920,17900,296
|
||||
20250318,110600,777652775,17910,17950,17950,17910,70
|
||||
20250318,110500,776398275,17950,17940,17950,17940,2
|
||||
20250318,110400,776362385,17910,17910,17910,17910,10
|
||||
20250318,110300,776183285,17920,17920,17920,17920,16
|
||||
20250318,110200,775896565,17910,17915,17915,17910,17
|
||||
20250318,110100,775592055,17910,17910,17910,17910,5
|
||||
20250318,110000,775502505,17920,17920,17920,17920,24
|
||||
20250318,105900,775072425,17920,17920,17920,17920,0
|
||||
20250318,105800,775072425,17920,17920,17920,17920,0
|
||||
20250318,105700,775072425,17920,17920,17920,17920,0
|
||||
20250318,105600,775072425,17920,17920,17920,17920,0
|
||||
20250318,105500,775072425,17920,17920,17920,17920,0
|
||||
20250318,105400,775072425,17920,17920,17920,17920,1
|
||||
20250318,105300,775054505,17920,17920,17920,17920,57
|
||||
20250318,105200,774033065,17920,17920,17920,17920,8
|
||||
20250318,105100,773889705,17960,17960,17960,17960,100
|
||||
20250318,105000,772093705,17960,17950,17960,17950,300
|
||||
20250318,104900,766706745,17960,17960,17960,17960,0
|
||||
20250318,104800,766706745,17960,17920,17960,17920,1600
|
||||
20250318,104700,737974825,17920,17920,17920,17920,0
|
||||
20250318,104600,737974825,17920,17920,17920,17920,0
|
||||
20250318,104500,737974825,17920,17910,17920,17910,27
|
||||
20250318,104400,737491075,17910,17910,17910,17910,5
|
||||
20250318,104300,737401525,17910,17910,17910,17910,0
|
||||
20250318,104200,737401525,17910,17910,17910,17910,6
|
||||
20250318,104100,737294065,17900,17900,17900,17900,541
|
||||
20250318,104000,727610165,17910,17910,17910,17910,90
|
||||
20250318,103900,725998265,17910,17910,17910,17910,2
|
||||
20250318,103800,725962445,17910,17910,17910,17910,0
|
||||
20250318,103700,725962445,17910,17910,17910,17910,2
|
||||
20250318,103600,725926625,17910,17900,17910,17900,82
|
||||
20250318,103500,724458625,17900,17890,17900,17890,35
|
||||
20250318,103400,723832425,17890,17910,17910,17890,54
|
||||
20250318,103300,722865875,17910,17910,17910,17910,0
|
||||
20250318,103200,722865875,17910,17910,17910,17910,1
|
||||
20250318,103100,722847965,17910,17900,17910,17900,558
|
||||
20250318,103000,712859755,17910,17910,17910,17910,12
|
||||
20250318,102900,712644835,17910,17910,17910,17910,309
|
||||
20250318,102800,707110645,17920,17930,17930,17920,75
|
||||
20250318,102700,705766445,17920,17920,17920,17920,0
|
||||
20250318,102600,705766445,17920,17920,17920,17920,0
|
||||
20250318,102500,705766445,17920,17920,17920,17920,40
|
||||
20250318,102400,705049645,17920,17920,17920,17920,100
|
||||
20250318,102300,703257645,17920,17920,17920,17920,6
|
||||
20250318,102200,703150125,17920,17920,17920,17920,7
|
||||
20250318,102100,703024685,17920,17920,17920,17920,37
|
||||
20250318,102000,702361645,17960,17960,17960,17960,1
|
||||
20250318,101900,702343685,17920,17920,17920,17920,0
|
||||
20250318,101800,702343685,17920,17920,17920,17920,44
|
||||
20250318,101700,701555205,17950,17960,17960,17920,59
|
||||
20250318,101600,700497795,17920,17920,17920,17920,1
|
||||
20250318,101500,700479875,17960,17960,17960,17960,6
|
||||
20250318,101400,700372115,17960,17950,17960,17950,518
|
||||
20250318,101300,691069085,17960,17935,17960,17935,20
|
||||
20250318,101200,690709985,17960,17960,17960,17960,100
|
||||
20250318,101100,688913985,17960,17960,17960,17960,0
|
||||
20250318,101000,688913985,17960,17960,17960,17960,0
|
||||
20250318,100900,688913985,17960,17900,17960,17900,101
|
||||
20250318,100800,687106025,17900,17900,17900,17900,0
|
||||
20250318,100700,687106025,17900,17900,17900,17900,0
|
||||
20250318,100600,687106025,17900,17890,17900,17890,24
|
||||
20250318,100500,686676465,17890,17970,17970,17890,2
|
||||
20250318,100400,686640605,17890,17890,17890,17890,5
|
||||
20250318,100300,686551155,17970,17890,17970,17890,3
|
||||
20250318,100200,686497325,17970,17920,17970,17890,828
|
||||
20250318,100100,671669255,17930,17940,17940,17930,253
|
||||
20250318,100000,667130715,17930,17940,17940,17930,82
|
||||
20250318,095900,665659855,17970,17970,17970,17970,10
|
||||
20250318,095800,665480155,17970,17930,17970,17930,151
|
||||
20250318,095700,662768685,17910,17970,17970,17910,268
|
||||
20250318,095600,657966625,17910,17910,17910,17910,0
|
||||
20250318,095500,657966625,17910,17940,17940,17910,190
|
||||
20250318,095400,654561175,17970,17980,17980,17970,22
|
||||
20250318,095300,654165825,18000,18010,18010,18000,44
|
||||
20250318,095200,653373735,18010,17980,18010,17980,117
|
||||
20250318,095100,651268275,17980,18010,18010,17980,163
|
||||
20250318,095000,648335005,18090,17970,18090,17970,2118
|
||||
20250318,094900,610234745,17970,17950,17970,17950,300
|
||||
20250318,094800,604844865,17920,17920,17950,17920,393
|
||||
20250318,094700,597802125,17920,17920,17920,17920,7
|
||||
20250318,094600,597676685,17920,17900,17920,17830,563
|
||||
20250318,094500,587623695,17960,17880,17960,17880,372
|
||||
20250318,094400,580970165,17880,17880,17880,17880,345
|
||||
20250318,094300,574801565,17910,17950,17950,17890,834
|
||||
20250318,094200,559854835,17950,17920,17950,17920,14
|
||||
20250318,094100,559603855,17920,17920,17920,17920,31
|
||||
20250318,094000,559048335,17920,17950,17950,17920,609
|
||||
20250318,093900,548123005,17940,17940,17940,17940,30
|
||||
20250318,093800,547584805,17940,17960,17960,17940,417
|
||||
20250318,093700,540097685,17960,17960,17960,17960,26
|
||||
20250318,093600,539630725,17960,17930,17960,17930,606
|
||||
20250318,093500,528755645,17930,17960,17960,17920,428
|
||||
20250318,093400,521072265,17960,17890,17960,17890,638
|
||||
20250318,093300,509635585,17890,17850,17890,17830,156
|
||||
20250318,093200,506849105,17850,17890,17890,17840,202
|
||||
20250318,093100,503243705,17900,17900,17900,17900,35
|
||||
20250318,093000,502617205,17910,17880,17910,17880,336
|
||||
20250318,092900,496603405,17890,17900,17900,17890,551
|
||||
20250318,092800,486745515,17890,17850,17890,17840,291
|
||||
20250318,092700,481546355,17770,17860,17860,17770,734
|
||||
20250318,092600,468502725,17890,17860,17890,17770,273
|
||||
20250318,092500,463641915,17860,17800,17860,17800,233
|
||||
20250318,092400,459487425,17800,17800,17800,17770,326
|
||||
20250318,092300,453686085,17800,17800,17800,17800,137
|
||||
20250318,092200,451247485,17790,17790,17790,17760,813
|
||||
20250318,092100,436793295,17790,17800,17800,17790,379
|
||||
20250318,092000,430048095,17800,17790,17800,17780,388
|
||||
20250318,091900,423147015,17780,17780,17780,17780,156
|
||||
20250318,091800,420373335,17750,17770,17770,17740,1670
|
||||
20250318,091700,390724160,17780,17790,17790,17760,70
|
||||
20250318,091600,389480560,17790,17810,17810,17790,325
|
||||
20250318,091500,383697430,17850,17850,17850,17850,26
|
||||
20250318,091400,383233330,17860,17870,17890,17760,171
|
||||
20250318,091300,380179190,17870,17770,17870,17750,487
|
||||
20250318,091200,371526640,17770,17740,17770,17740,478
|
||||
20250318,091100,363043840,17720,17750,17750,17720,1072
|
||||
20250318,091000,344035840,17740,17670,17750,17670,790
|
||||
20250318,090900,330066240,17650,17630,17650,17550,1081
|
||||
20250318,090800,311037460,17630,17590,17650,17590,541
|
||||
20250318,090700,301500350,17560,17500,17560,17450,2355
|
||||
20250318,090600,260270820,17530,17500,17550,17460,1542
|
||||
20250318,090500,233308100,17500,17400,17560,17395,3313
|
||||
20250318,090400,175626160,17400,17440,17450,17360,4777
|
||||
20250318,090300,92437100,17470,17600,17600,17400,2866
|
||||
20250318,090200,42335040,17600,17780,17800,17600,1052
|
||||
20250318,090100,23748690,17800,17800,17800,17770,233
|
||||
20250318,090000,19601740,17800,17860,17900,17800,1049
|
||||
|
Reference in New Issue
Block a user