Update 2025-03-18 3772 candle_min
This commit is contained in:
777
457600/min/candle-20250318.csv
Normal file
777
457600/min/candle-20250318.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,215400,398150540,3755,3755,3755,3755,0
|
||||
20250318,215300,398150540,3755,3755,3755,3755,0
|
||||
20250318,215200,398150540,3755,3755,3755,3755,0
|
||||
20250318,215100,398150540,3755,3755,3755,3755,0
|
||||
20250318,215000,398150540,3755,3755,3755,3755,0
|
||||
20250318,214900,398150540,3755,3755,3755,3755,0
|
||||
20250318,214800,398150540,3755,3755,3755,3755,0
|
||||
20250318,214700,398150540,3755,3755,3755,3755,0
|
||||
20250318,214600,398150540,3755,3755,3755,3755,0
|
||||
20250318,214500,398150540,3755,3755,3755,3755,0
|
||||
20250318,214400,398150540,3755,3755,3755,3755,0
|
||||
20250318,214300,398150540,3755,3755,3755,3755,0
|
||||
20250318,214200,398150540,3755,3755,3755,3755,0
|
||||
20250318,214100,398150540,3755,3755,3755,3755,0
|
||||
20250318,214000,398150540,3755,3755,3755,3755,0
|
||||
20250318,213900,398150540,3755,3755,3755,3755,0
|
||||
20250318,213800,398150540,3755,3755,3755,3755,0
|
||||
20250318,213700,398150540,3755,3755,3755,3755,0
|
||||
20250318,213600,398150540,3755,3755,3755,3755,0
|
||||
20250318,213500,398150540,3755,3755,3755,3755,0
|
||||
20250318,213400,398150540,3755,3755,3755,3755,0
|
||||
20250318,213300,398150540,3755,3755,3755,3755,0
|
||||
20250318,213200,398150540,3755,3755,3755,3755,0
|
||||
20250318,213100,398150540,3755,3755,3755,3755,0
|
||||
20250318,213000,398150540,3755,3755,3755,3755,0
|
||||
20250318,212900,398150540,3755,3755,3755,3755,0
|
||||
20250318,212800,398150540,3755,3755,3755,3755,0
|
||||
20250318,212700,398150540,3755,3755,3755,3755,0
|
||||
20250318,212600,398150540,3755,3755,3755,3755,0
|
||||
20250318,212500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,212400,398150540,3755,3755,3755,3755,0
|
||||
20250318,212300,398150540,3755,3755,3755,3755,0
|
||||
20250318,212200,398150540,3755,3755,3755,3755,0
|
||||
20250318,212100,398150540,3755,3755,3755,3755,0
|
||||
20250318,212000,398150540,3755,3755,3755,3755,0
|
||||
20250318,211900,398150540,3755,3755,3755,3755,0
|
||||
20250318,211800,398150540,3755,3755,3755,3755,0
|
||||
20250318,211700,398150540,3755,3755,3755,3755,0
|
||||
20250318,211600,398150540,3755,3755,3755,3755,0
|
||||
20250318,211500,398150540,3755,3755,3755,3755,0
|
||||
20250318,211400,398150540,3755,3755,3755,3755,0
|
||||
20250318,211300,398150540,3755,3755,3755,3755,0
|
||||
20250318,211200,398150540,3755,3755,3755,3755,0
|
||||
20250318,211100,398150540,3755,3755,3755,3755,0
|
||||
20250318,211000,398150540,3755,3755,3755,3755,0
|
||||
20250318,210900,398150540,3755,3755,3755,3755,0
|
||||
20250318,210800,398150540,3755,3755,3755,3755,0
|
||||
20250318,210700,398150540,3755,3755,3755,3755,0
|
||||
20250318,210600,398150540,3755,3755,3755,3755,0
|
||||
20250318,210500,398150540,3755,3755,3755,3755,0
|
||||
20250318,210400,398150540,3755,3755,3755,3755,0
|
||||
20250318,210300,398150540,3755,3755,3755,3755,0
|
||||
20250318,210200,398150540,3755,3755,3755,3755,0
|
||||
20250318,210100,398150540,3755,3755,3755,3755,0
|
||||
20250318,210000,398150540,3755,3755,3755,3755,0
|
||||
20250318,205900,398150540,3755,3755,3755,3755,0
|
||||
20250318,205800,398150540,3755,3755,3755,3755,0
|
||||
20250318,205700,398150540,3755,3755,3755,3755,0
|
||||
20250318,205600,398150540,3755,3755,3755,3755,0
|
||||
20250318,205500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,205400,398150540,3755,3755,3755,3755,0
|
||||
20250318,205300,398150540,3755,3755,3755,3755,0
|
||||
20250318,205200,398150540,3755,3755,3755,3755,0
|
||||
20250318,205100,398150540,3755,3755,3755,3755,0
|
||||
20250318,205000,398150540,3755,3755,3755,3755,0
|
||||
20250318,204900,398150540,3755,3755,3755,3755,0
|
||||
20250318,204800,398150540,3755,3755,3755,3755,0
|
||||
20250318,204700,398150540,3755,3755,3755,3755,0
|
||||
20250318,204600,398150540,3755,3755,3755,3755,0
|
||||
20250318,204500,398150540,3755,3755,3755,3755,0
|
||||
20250318,204400,398150540,3755,3755,3755,3755,0
|
||||
20250318,204300,398150540,3755,3755,3755,3755,0
|
||||
20250318,204200,398150540,3755,3755,3755,3755,0
|
||||
20250318,204100,398150540,3755,3755,3755,3755,0
|
||||
20250318,204000,398150540,3755,3755,3755,3755,0
|
||||
20250318,203900,398150540,3755,3755,3755,3755,0
|
||||
20250318,203800,398150540,3755,3755,3755,3755,0
|
||||
20250318,203700,398150540,3755,3755,3755,3755,0
|
||||
20250318,203600,398150540,3755,3755,3755,3755,0
|
||||
20250318,203500,398150540,3755,3755,3755,3755,0
|
||||
20250318,203400,398150540,3755,3755,3755,3755,0
|
||||
20250318,203300,398150540,3755,3755,3755,3755,0
|
||||
20250318,203200,398150540,3755,3755,3755,3755,0
|
||||
20250318,203100,398150540,3755,3755,3755,3755,0
|
||||
20250318,203000,398150540,3755,3755,3755,3755,0
|
||||
20250318,202900,398150540,3755,3755,3755,3755,0
|
||||
20250318,202800,398150540,3755,3755,3755,3755,0
|
||||
20250318,202700,398150540,3755,3755,3755,3755,0
|
||||
20250318,202600,398150540,3755,3755,3755,3755,0
|
||||
20250318,202500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,202400,398150540,3755,3755,3755,3755,0
|
||||
20250318,202300,398150540,3755,3755,3755,3755,0
|
||||
20250318,202200,398150540,3755,3755,3755,3755,0
|
||||
20250318,202100,398150540,3755,3755,3755,3755,0
|
||||
20250318,202000,398150540,3755,3755,3755,3755,0
|
||||
20250318,201900,398150540,3755,3755,3755,3755,0
|
||||
20250318,201800,398150540,3755,3755,3755,3755,0
|
||||
20250318,201700,398150540,3755,3755,3755,3755,0
|
||||
20250318,201600,398150540,3755,3755,3755,3755,0
|
||||
20250318,201500,398150540,3755,3755,3755,3755,0
|
||||
20250318,201400,398150540,3755,3755,3755,3755,0
|
||||
20250318,201300,398150540,3755,3755,3755,3755,0
|
||||
20250318,201200,398150540,3755,3755,3755,3755,0
|
||||
20250318,201100,398150540,3755,3755,3755,3755,0
|
||||
20250318,201000,398150540,3755,3755,3755,3755,0
|
||||
20250318,200900,398150540,3755,3755,3755,3755,0
|
||||
20250318,200800,398150540,3755,3755,3755,3755,0
|
||||
20250318,200700,398150540,3755,3755,3755,3755,0
|
||||
20250318,200600,398150540,3755,3755,3755,3755,0
|
||||
20250318,200500,398150540,3755,3755,3755,3755,0
|
||||
20250318,200400,398150540,3755,3755,3755,3755,0
|
||||
20250318,200300,398150540,3755,3755,3755,3755,0
|
||||
20250318,200200,398150540,3755,3755,3755,3755,0
|
||||
20250318,200100,398150540,3755,3755,3755,3755,0
|
||||
20250318,200000,398150540,3755,3755,3755,3755,0
|
||||
20250318,195900,398150540,3755,3755,3755,3755,0
|
||||
20250318,195800,398150540,3755,3755,3755,3755,0
|
||||
20250318,195700,398150540,3755,3755,3755,3755,0
|
||||
20250318,195600,398150540,3755,3755,3755,3755,0
|
||||
20250318,195500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,195400,398150540,3755,3755,3755,3755,0
|
||||
20250318,195300,398150540,3755,3755,3755,3755,0
|
||||
20250318,195200,398150540,3755,3755,3755,3755,0
|
||||
20250318,195100,398150540,3755,3755,3755,3755,0
|
||||
20250318,195000,398150540,3755,3755,3755,3755,0
|
||||
20250318,194900,398150540,3755,3755,3755,3755,0
|
||||
20250318,194800,398150540,3755,3755,3755,3755,0
|
||||
20250318,194700,398150540,3755,3755,3755,3755,0
|
||||
20250318,194600,398150540,3755,3755,3755,3755,0
|
||||
20250318,194500,398150540,3755,3755,3755,3755,0
|
||||
20250318,194400,398150540,3755,3755,3755,3755,0
|
||||
20250318,194300,398150540,3755,3755,3755,3755,0
|
||||
20250318,194200,398150540,3755,3755,3755,3755,0
|
||||
20250318,194100,398150540,3755,3755,3755,3755,0
|
||||
20250318,194000,398150540,3755,3755,3755,3755,0
|
||||
20250318,193900,398150540,3755,3755,3755,3755,0
|
||||
20250318,193800,398150540,3755,3755,3755,3755,0
|
||||
20250318,193700,398150540,3755,3755,3755,3755,0
|
||||
20250318,193600,398150540,3755,3755,3755,3755,0
|
||||
20250318,193500,398150540,3755,3755,3755,3755,0
|
||||
20250318,193400,398150540,3755,3755,3755,3755,0
|
||||
20250318,193300,398150540,3755,3755,3755,3755,0
|
||||
20250318,193200,398150540,3755,3755,3755,3755,0
|
||||
20250318,193100,398150540,3755,3755,3755,3755,0
|
||||
20250318,193000,398150540,3755,3755,3755,3755,0
|
||||
20250318,192900,398150540,3755,3755,3755,3755,0
|
||||
20250318,192800,398150540,3755,3755,3755,3755,0
|
||||
20250318,192700,398150540,3755,3755,3755,3755,0
|
||||
20250318,192600,398150540,3755,3755,3755,3755,0
|
||||
20250318,192500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,192400,398150540,3755,3755,3755,3755,0
|
||||
20250318,192300,398150540,3755,3755,3755,3755,0
|
||||
20250318,192200,398150540,3755,3755,3755,3755,0
|
||||
20250318,192100,398150540,3755,3755,3755,3755,0
|
||||
20250318,192000,398150540,3755,3755,3755,3755,0
|
||||
20250318,191900,398150540,3755,3755,3755,3755,0
|
||||
20250318,191800,398150540,3755,3755,3755,3755,0
|
||||
20250318,191700,398150540,3755,3755,3755,3755,0
|
||||
20250318,191600,398150540,3755,3755,3755,3755,0
|
||||
20250318,191500,398150540,3755,3755,3755,3755,0
|
||||
20250318,191400,398150540,3755,3755,3755,3755,0
|
||||
20250318,191300,398150540,3755,3755,3755,3755,0
|
||||
20250318,191200,398150540,3755,3755,3755,3755,0
|
||||
20250318,191100,398150540,3755,3755,3755,3755,0
|
||||
20250318,191000,398150540,3755,3755,3755,3755,0
|
||||
20250318,190900,398150540,3755,3755,3755,3755,0
|
||||
20250318,190800,398150540,3755,3755,3755,3755,0
|
||||
20250318,190700,398150540,3755,3755,3755,3755,0
|
||||
20250318,190600,398150540,3755,3755,3755,3755,0
|
||||
20250318,190500,398150540,3755,3755,3755,3755,0
|
||||
20250318,190400,398150540,3755,3755,3755,3755,0
|
||||
20250318,190300,398150540,3755,3755,3755,3755,0
|
||||
20250318,190200,398150540,3755,3755,3755,3755,0
|
||||
20250318,190100,398150540,3755,3755,3755,3755,0
|
||||
20250318,190000,398150540,3755,3755,3755,3755,0
|
||||
20250318,185900,398150540,3755,3755,3755,3755,0
|
||||
20250318,185800,398150540,3755,3755,3755,3755,0
|
||||
20250318,185700,398150540,3755,3755,3755,3755,0
|
||||
20250318,185600,398150540,3755,3755,3755,3755,0
|
||||
20250318,185500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,185400,398150540,3755,3755,3755,3755,0
|
||||
20250318,185300,398150540,3755,3755,3755,3755,0
|
||||
20250318,185200,398150540,3755,3755,3755,3755,0
|
||||
20250318,185100,398150540,3755,3755,3755,3755,0
|
||||
20250318,185000,398150540,3755,3755,3755,3755,0
|
||||
20250318,184900,398150540,3755,3755,3755,3755,0
|
||||
20250318,184800,398150540,3755,3755,3755,3755,0
|
||||
20250318,184700,398150540,3755,3755,3755,3755,0
|
||||
20250318,184600,398150540,3755,3755,3755,3755,0
|
||||
20250318,184500,398150540,3755,3755,3755,3755,0
|
||||
20250318,184400,398150540,3755,3755,3755,3755,0
|
||||
20250318,184300,398150540,3755,3755,3755,3755,0
|
||||
20250318,184200,398150540,3755,3755,3755,3755,0
|
||||
20250318,184100,398150540,3755,3755,3755,3755,0
|
||||
20250318,184000,398150540,3755,3755,3755,3755,0
|
||||
20250318,183900,398150540,3755,3755,3755,3755,0
|
||||
20250318,183800,398150540,3755,3755,3755,3755,0
|
||||
20250318,183700,398150540,3755,3755,3755,3755,0
|
||||
20250318,183600,398150540,3755,3755,3755,3755,0
|
||||
20250318,183500,398150540,3755,3755,3755,3755,0
|
||||
20250318,183400,398150540,3755,3755,3755,3755,0
|
||||
20250318,183300,398150540,3755,3755,3755,3755,0
|
||||
20250318,183200,398150540,3755,3755,3755,3755,0
|
||||
20250318,183100,398150540,3755,3755,3755,3755,0
|
||||
20250318,183000,398150540,3755,3755,3755,3755,0
|
||||
20250318,182900,398150540,3755,3755,3755,3755,0
|
||||
20250318,182800,398150540,3755,3755,3755,3755,0
|
||||
20250318,182700,398150540,3755,3755,3755,3755,0
|
||||
20250318,182600,398150540,3755,3755,3755,3755,0
|
||||
20250318,182500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,182400,398150540,3755,3755,3755,3755,0
|
||||
20250318,182300,398150540,3755,3755,3755,3755,0
|
||||
20250318,182200,398150540,3755,3755,3755,3755,0
|
||||
20250318,182100,398150540,3755,3755,3755,3755,0
|
||||
20250318,182000,398150540,3755,3755,3755,3755,0
|
||||
20250318,181900,398150540,3755,3755,3755,3755,0
|
||||
20250318,181800,398150540,3755,3755,3755,3755,0
|
||||
20250318,181700,398150540,3755,3755,3755,3755,0
|
||||
20250318,181600,398150540,3755,3755,3755,3755,0
|
||||
20250318,181500,398150540,3755,3755,3755,3755,0
|
||||
20250318,181400,398150540,3755,3755,3755,3755,0
|
||||
20250318,181300,398150540,3755,3755,3755,3755,0
|
||||
20250318,181200,398150540,3755,3755,3755,3755,0
|
||||
20250318,181100,398150540,3755,3755,3755,3755,0
|
||||
20250318,181000,398150540,3755,3755,3755,3755,0
|
||||
20250318,180900,398150540,3755,3755,3755,3755,0
|
||||
20250318,180800,398150540,3755,3755,3755,3755,0
|
||||
20250318,180700,398150540,3755,3755,3755,3755,0
|
||||
20250318,180600,398150540,3755,3755,3755,3755,0
|
||||
20250318,180500,398150540,3755,3755,3755,3755,0
|
||||
20250318,180400,398150540,3755,3755,3755,3755,0
|
||||
20250318,180300,398150540,3755,3755,3755,3755,0
|
||||
20250318,180200,398150540,3755,3755,3755,3755,0
|
||||
20250318,180100,398150540,3755,3755,3755,3755,0
|
||||
20250318,180000,398150540,3755,3755,3755,3755,0
|
||||
20250318,175900,398150540,3755,3755,3755,3755,0
|
||||
20250318,175800,398150540,3755,3755,3755,3755,0
|
||||
20250318,175700,398150540,3755,3755,3755,3755,0
|
||||
20250318,175600,398150540,3755,3755,3755,3755,0
|
||||
20250318,175500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,175400,398150540,3755,3755,3755,3755,0
|
||||
20250318,175300,398150540,3755,3755,3755,3755,0
|
||||
20250318,175200,398150540,3755,3755,3755,3755,0
|
||||
20250318,175100,398150540,3755,3755,3755,3755,0
|
||||
20250318,175000,398150540,3755,3755,3755,3755,0
|
||||
20250318,174900,398150540,3755,3755,3755,3755,0
|
||||
20250318,174800,398150540,3755,3755,3755,3755,0
|
||||
20250318,174700,398150540,3755,3755,3755,3755,0
|
||||
20250318,174600,398150540,3755,3755,3755,3755,0
|
||||
20250318,174500,398150540,3755,3755,3755,3755,0
|
||||
20250318,174400,398150540,3755,3755,3755,3755,0
|
||||
20250318,174300,398150540,3755,3755,3755,3755,0
|
||||
20250318,174200,398150540,3755,3755,3755,3755,0
|
||||
20250318,174100,398150540,3755,3755,3755,3755,0
|
||||
20250318,174000,398150540,3755,3755,3755,3755,0
|
||||
20250318,173900,398150540,3755,3755,3755,3755,0
|
||||
20250318,173800,398150540,3755,3755,3755,3755,0
|
||||
20250318,173700,398150540,3755,3755,3755,3755,0
|
||||
20250318,173600,398150540,3755,3755,3755,3755,0
|
||||
20250318,173500,398150540,3755,3755,3755,3755,0
|
||||
20250318,173400,398150540,3755,3755,3755,3755,0
|
||||
20250318,173300,398150540,3755,3755,3755,3755,0
|
||||
20250318,173200,398150540,3755,3755,3755,3755,0
|
||||
20250318,173100,398150540,3755,3755,3755,3755,0
|
||||
20250318,173000,398150540,3755,3755,3755,3755,0
|
||||
20250318,172900,398150540,3755,3755,3755,3755,0
|
||||
20250318,172800,398150540,3755,3755,3755,3755,0
|
||||
20250318,172700,398150540,3755,3755,3755,3755,0
|
||||
20250318,172600,398150540,3755,3755,3755,3755,0
|
||||
20250318,172500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,172400,398150540,3755,3755,3755,3755,0
|
||||
20250318,172300,398150540,3755,3755,3755,3755,0
|
||||
20250318,172200,398150540,3755,3755,3755,3755,0
|
||||
20250318,172100,398150540,3755,3755,3755,3755,0
|
||||
20250318,172000,398150540,3755,3755,3755,3755,0
|
||||
20250318,171900,398150540,3755,3755,3755,3755,0
|
||||
20250318,171800,398150540,3755,3755,3755,3755,0
|
||||
20250318,171700,398150540,3755,3755,3755,3755,0
|
||||
20250318,171600,398150540,3755,3755,3755,3755,0
|
||||
20250318,171500,398150540,3755,3755,3755,3755,0
|
||||
20250318,171400,398150540,3755,3755,3755,3755,0
|
||||
20250318,171300,398150540,3755,3755,3755,3755,0
|
||||
20250318,171200,398150540,3755,3755,3755,3755,0
|
||||
20250318,171100,398150540,3755,3755,3755,3755,0
|
||||
20250318,171000,398150540,3755,3755,3755,3755,0
|
||||
20250318,170900,398150540,3755,3755,3755,3755,0
|
||||
20250318,170800,398150540,3755,3755,3755,3755,0
|
||||
20250318,170700,398150540,3755,3755,3755,3755,0
|
||||
20250318,170600,398150540,3755,3755,3755,3755,0
|
||||
20250318,170500,398150540,3755,3755,3755,3755,0
|
||||
20250318,170400,398150540,3755,3755,3755,3755,0
|
||||
20250318,170300,398150540,3755,3755,3755,3755,0
|
||||
20250318,170200,398150540,3755,3755,3755,3755,0
|
||||
20250318,170100,398150540,3755,3755,3755,3755,0
|
||||
20250318,170000,398150540,3755,3755,3755,3755,0
|
||||
20250318,165900,398150540,3755,3755,3755,3755,0
|
||||
20250318,165800,398150540,3755,3755,3755,3755,0
|
||||
20250318,165700,398150540,3755,3755,3755,3755,0
|
||||
20250318,165600,398150540,3755,3755,3755,3755,0
|
||||
20250318,165500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,165400,398150540,3755,3755,3755,3755,0
|
||||
20250318,165300,398150540,3755,3755,3755,3755,0
|
||||
20250318,165200,398150540,3755,3755,3755,3755,0
|
||||
20250318,165100,398150540,3755,3755,3755,3755,0
|
||||
20250318,165000,398150540,3755,3755,3755,3755,0
|
||||
20250318,164900,398150540,3755,3755,3755,3755,0
|
||||
20250318,164800,398150540,3755,3755,3755,3755,0
|
||||
20250318,164700,398150540,3755,3755,3755,3755,0
|
||||
20250318,164600,398150540,3755,3755,3755,3755,0
|
||||
20250318,164500,398150540,3755,3755,3755,3755,0
|
||||
20250318,164400,398150540,3755,3755,3755,3755,0
|
||||
20250318,164300,398150540,3755,3755,3755,3755,0
|
||||
20250318,164200,398150540,3755,3755,3755,3755,0
|
||||
20250318,164100,398150540,3755,3755,3755,3755,0
|
||||
20250318,164000,398150540,3755,3755,3755,3755,0
|
||||
20250318,163900,398150540,3755,3755,3755,3755,0
|
||||
20250318,163800,398150540,3755,3755,3755,3755,0
|
||||
20250318,163700,398150540,3755,3755,3755,3755,0
|
||||
20250318,163600,398150540,3755,3755,3755,3755,0
|
||||
20250318,163500,398150540,3755,3755,3755,3755,0
|
||||
20250318,163400,398150540,3755,3755,3755,3755,0
|
||||
20250318,163300,398150540,3755,3755,3755,3755,0
|
||||
20250318,163200,398150540,3755,3755,3755,3755,0
|
||||
20250318,163100,398150540,3755,3755,3755,3755,0
|
||||
20250318,163000,398150540,3755,3755,3755,3755,0
|
||||
20250318,162900,398150540,3755,3755,3755,3755,0
|
||||
20250318,162800,398150540,3755,3755,3755,3755,0
|
||||
20250318,162700,398150540,3755,3755,3755,3755,0
|
||||
20250318,162600,398150540,3755,3755,3755,3755,0
|
||||
20250318,162500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,162400,398150540,3755,3755,3755,3755,0
|
||||
20250318,162300,398150540,3755,3755,3755,3755,0
|
||||
20250318,162200,398150540,3755,3755,3755,3755,0
|
||||
20250318,162100,398150540,3755,3755,3755,3755,0
|
||||
20250318,162000,398150540,3755,3755,3755,3755,0
|
||||
20250318,161900,398150540,3755,3755,3755,3755,0
|
||||
20250318,161800,398150540,3755,3755,3755,3755,0
|
||||
20250318,161700,398150540,3755,3755,3755,3755,0
|
||||
20250318,161600,398150540,3755,3755,3755,3755,0
|
||||
20250318,161500,398150540,3755,3755,3755,3755,0
|
||||
20250318,161400,398150540,3755,3755,3755,3755,0
|
||||
20250318,161300,398150540,3755,3755,3755,3755,0
|
||||
20250318,161200,398150540,3755,3755,3755,3755,0
|
||||
20250318,161100,398150540,3755,3755,3755,3755,0
|
||||
20250318,161000,398150540,3755,3755,3755,3755,0
|
||||
20250318,160900,398150540,3755,3755,3755,3755,0
|
||||
20250318,160800,398150540,3755,3755,3755,3755,0
|
||||
20250318,160700,398150540,3755,3755,3755,3755,0
|
||||
20250318,160600,398150540,3755,3755,3755,3755,0
|
||||
20250318,160500,398150540,3755,3755,3755,3755,0
|
||||
20250318,160400,398150540,3755,3755,3755,3755,0
|
||||
20250318,160300,398150540,3755,3755,3755,3755,0
|
||||
20250318,160200,398150540,3755,3755,3755,3755,0
|
||||
20250318,160100,398150540,3755,3755,3755,3755,0
|
||||
20250318,160000,398150540,3755,3755,3755,3755,0
|
||||
20250318,155900,398150540,3755,3755,3755,3755,0
|
||||
20250318,155800,398150540,3755,3755,3755,3755,0
|
||||
20250318,155700,398150540,3755,3755,3755,3755,0
|
||||
20250318,155600,398150540,3755,3755,3755,3755,0
|
||||
20250318,155500,398150540,3755,3755,3755,3755,1493
|
||||
20250318,155400,398150540,3755,3755,3755,3755,0
|
||||
20250318,155300,398150540,3755,3755,3755,3755,0
|
||||
20250318,155200,398150540,3755,3755,3755,3755,0
|
||||
20250318,155100,398150540,3755,3755,3755,3755,0
|
||||
20250318,155000,398150540,3755,3755,3755,3755,0
|
||||
20250318,154900,398150540,3755,3755,3755,3755,0
|
||||
20250318,154800,398150540,3755,3755,3755,3755,0
|
||||
20250318,154700,398150540,3755,3755,3755,3755,0
|
||||
20250318,154600,398150540,3755,3755,3755,3755,0
|
||||
20250318,154500,398150540,3755,3755,3755,3755,0
|
||||
20250318,154400,398150540,3755,3755,3755,3755,0
|
||||
20250318,154300,398150540,3755,3755,3755,3755,0
|
||||
20250318,154200,398150540,3755,3755,3755,3755,0
|
||||
20250318,154100,398150540,3755,3755,3755,3755,0
|
||||
20250318,154000,398150540,3755,3755,3755,3755,0
|
||||
20250318,153900,398150540,3755,3755,3755,3755,0
|
||||
20250318,153800,398150540,3755,3755,3755,3755,0
|
||||
20250318,153700,398150540,3755,3755,3755,3755,0
|
||||
20250318,153600,398150540,3755,3755,3755,3755,0
|
||||
20250318,153500,398150540,3755,3755,3755,3755,0
|
||||
20250318,153400,398150540,3755,3755,3755,3755,0
|
||||
20250318,153300,398150540,3755,3755,3755,3755,0
|
||||
20250318,153200,398150540,3755,3755,3755,3755,0
|
||||
20250318,153100,398150540,3755,3755,3755,3755,0
|
||||
20250318,153000,398150540,3755,3755,3755,3755,1493
|
||||
20250318,152900,392544325,3760,3760,3760,3760,0
|
||||
20250318,152800,392544325,3760,3760,3760,3760,0
|
||||
20250318,152700,392544325,3760,3760,3760,3760,0
|
||||
20250318,152600,392544325,3760,3760,3760,3760,0
|
||||
20250318,152500,392544325,3760,3760,3760,3760,0
|
||||
20250318,152400,392544325,3760,3760,3760,3760,0
|
||||
20250318,152300,392544325,3760,3760,3760,3760,0
|
||||
20250318,152200,392544325,3760,3760,3760,3760,0
|
||||
20250318,152100,392544325,3760,3760,3760,3760,0
|
||||
20250318,152000,392544325,3760,3760,3760,3760,0
|
||||
20250318,151900,392544325,3760,3760,3760,3760,82
|
||||
20250318,151800,392236005,3755,3755,3755,3755,0
|
||||
20250318,151700,392236005,3755,3765,3765,3755,83
|
||||
20250318,151600,391924320,3760,3760,3760,3760,81
|
||||
20250318,151500,391619760,3760,3765,3765,3760,578
|
||||
20250318,151400,389443980,3755,3755,3755,3755,1
|
||||
20250318,151300,389440225,3760,3760,3760,3760,82
|
||||
20250318,151200,389131905,3760,3760,3760,3760,19
|
||||
20250318,151100,389060465,3765,3760,3765,3760,49
|
||||
20250318,151000,388876100,3760,3765,3765,3760,329
|
||||
20250318,150900,387639010,3765,3760,3765,3760,9
|
||||
20250318,150800,387605135,3760,3760,3760,3760,500
|
||||
20250318,150700,385725135,3760,3760,3760,3760,0
|
||||
20250318,150600,385725135,3760,3760,3760,3760,0
|
||||
20250318,150500,385725135,3760,3760,3760,3760,88
|
||||
20250318,150400,385394255,3760,3760,3760,3760,12
|
||||
20250318,150300,385349135,3760,3760,3760,3760,384
|
||||
20250318,150200,383905295,3760,3760,3760,3760,16
|
||||
20250318,150100,383845135,3760,3760,3760,3760,122
|
||||
20250318,150000,383386415,3760,3765,3765,3760,1500
|
||||
20250318,145900,377743915,3765,3765,3765,3765,1
|
||||
20250318,145800,377740150,3765,3765,3765,3765,228
|
||||
20250318,145700,376881730,3765,3765,3765,3765,500
|
||||
20250318,145600,374999230,3760,3760,3760,3760,147
|
||||
20250318,145500,374446510,3760,3765,3765,3760,21
|
||||
20250318,145400,374367545,3750,3750,3750,3750,0
|
||||
20250318,145300,374367545,3750,3750,3750,3750,0
|
||||
20250318,145200,374367545,3750,3750,3750,3750,2
|
||||
20250318,145100,374360045,3750,3750,3750,3750,109
|
||||
20250318,145000,373951295,3750,3750,3750,3745,450
|
||||
20250318,144900,372263890,3750,3750,3750,3750,246
|
||||
20250318,144800,371341390,3750,3765,3765,3750,1492
|
||||
20250318,144700,365735675,3770,3770,3770,3770,1
|
||||
20250318,144600,365731905,3770,3770,3770,3770,11
|
||||
20250318,144500,365690435,3770,3770,3770,3770,57
|
||||
20250318,144400,365475545,3770,3770,3770,3770,111
|
||||
20250318,144300,365057075,3765,3765,3765,3765,9
|
||||
20250318,144200,365023190,3770,3770,3770,3770,0
|
||||
20250318,144100,365023190,3770,3765,3770,3765,68
|
||||
20250318,144000,364767145,3765,3765,3765,3765,0
|
||||
20250318,143900,364767145,3765,3765,3765,3765,1
|
||||
20250318,143800,364763380,3770,3770,3770,3770,502
|
||||
20250318,143700,362870840,3770,3770,3770,3770,1
|
||||
20250318,143600,362867070,3750,3750,3750,3750,78
|
||||
20250318,143500,362574570,3750,3760,3760,3750,50
|
||||
20250318,143400,362386870,3770,3770,3770,3770,25
|
||||
20250318,143300,362292620,3775,3775,3775,3775,0
|
||||
20250318,143200,362292620,3775,3775,3775,3775,0
|
||||
20250318,143100,362292620,3775,3765,3775,3745,563
|
||||
20250318,143000,360180895,3765,3765,3765,3765,0
|
||||
20250318,142900,360180895,3765,3765,3765,3765,19
|
||||
20250318,142800,360109360,3765,3765,3765,3765,10
|
||||
20250318,142700,360071710,3765,3765,3765,3765,1
|
||||
20250318,142600,360067945,3765,3765,3765,3765,0
|
||||
20250318,142500,360067945,3765,3765,3765,3750,699
|
||||
20250318,142400,357443695,3765,3765,3765,3765,100
|
||||
20250318,142300,357067195,3765,3765,3765,3765,0
|
||||
20250318,142200,357067195,3765,3770,3770,3745,6122
|
||||
20250318,142100,334114795,3770,3770,3770,3770,0
|
||||
20250318,142000,334114795,3770,3760,3770,3760,101
|
||||
20250318,141900,333735025,3755,3755,3755,3755,0
|
||||
20250318,141800,333735025,3755,3770,3770,3755,1100
|
||||
20250318,141700,329602745,3770,3770,3770,3770,2
|
||||
20250318,141600,329595205,3780,3770,3780,3755,3250
|
||||
20250318,141500,317376640,3770,3780,3780,3770,2300
|
||||
20250318,141400,308701340,3780,3780,3780,3780,1039
|
||||
20250318,141300,304773920,3790,3785,3790,3785,200
|
||||
20250318,141200,304016500,3785,3785,3785,3785,7
|
||||
20250318,141100,303990005,3785,3785,3785,3785,12
|
||||
20250318,141000,303944585,3785,3785,3785,3785,11
|
||||
20250318,140900,303902950,3785,3785,3785,3785,200
|
||||
20250318,140800,303145950,3785,3785,3785,3785,5
|
||||
20250318,140700,303127025,3780,3780,3780,3780,9
|
||||
20250318,140600,303093005,3785,3785,3785,3785,0
|
||||
20250318,140500,303093005,3785,3785,3785,3785,149
|
||||
20250318,140400,302529040,3790,3790,3790,3790,50
|
||||
20250318,140300,302339540,3790,3790,3790,3790,0
|
||||
20250318,140200,302339540,3790,3790,3790,3790,3
|
||||
20250318,140100,302328170,3785,3785,3785,3785,0
|
||||
20250318,140000,302328170,3785,3785,3785,3785,0
|
||||
20250318,135900,302328170,3785,3785,3785,3785,56
|
||||
20250318,135800,302116210,3790,3790,3790,3790,4
|
||||
20250318,135700,302101050,3790,3790,3790,3790,0
|
||||
20250318,135600,302101050,3790,3790,3790,3790,16
|
||||
20250318,135500,302040410,3780,3780,3780,3780,0
|
||||
20250318,135400,302040410,3780,3780,3780,3780,0
|
||||
20250318,135300,302040410,3780,3780,3780,3780,0
|
||||
20250318,135200,302040410,3780,3780,3780,3780,1
|
||||
20250318,135100,302036630,3780,3780,3780,3780,100
|
||||
20250318,135000,301658630,3780,3780,3780,3780,100
|
||||
20250318,134900,301280630,3780,3780,3780,3780,4
|
||||
20250318,134800,301265510,3780,3780,3780,3780,795
|
||||
20250318,134700,298260410,3790,3790,3790,3790,0
|
||||
20250318,134600,298260410,3790,3790,3790,3775,1725
|
||||
20250318,134500,291740050,3795,3795,3795,3795,1
|
||||
20250318,134400,291736255,3795,3795,3795,3795,2
|
||||
20250318,134300,291728665,3790,3790,3790,3790,50
|
||||
20250318,134200,291539165,3780,3780,3780,3780,14
|
||||
20250318,134100,291486245,3795,3795,3795,3795,32
|
||||
20250318,134000,291364805,3795,3795,3795,3795,20
|
||||
20250318,133900,291288905,3795,3795,3795,3795,1
|
||||
20250318,133800,291285110,3790,3790,3790,3790,0
|
||||
20250318,133700,291285110,3790,3790,3790,3790,55
|
||||
20250318,133600,291076660,3790,3790,3790,3790,1
|
||||
20250318,133500,291072870,3775,3775,3775,3775,0
|
||||
20250318,133400,291072870,3775,3785,3785,3775,500
|
||||
20250318,133300,289182485,3790,3790,3790,3790,0
|
||||
20250318,133200,289182485,3790,3790,3790,3790,1
|
||||
20250318,133100,289178695,3780,3790,3790,3780,3051
|
||||
20250318,133000,277641040,3790,3790,3790,3790,235
|
||||
20250318,132900,276750390,3790,3790,3790,3790,401
|
||||
20250318,132800,275230600,3795,3795,3795,3795,0
|
||||
20250318,132700,275230600,3795,3795,3795,3795,25
|
||||
20250318,132600,275135725,3795,3795,3795,3795,0
|
||||
20250318,132500,275135725,3795,3795,3795,3795,16
|
||||
20250318,132400,275075005,3795,3795,3795,3795,0
|
||||
20250318,132300,275075005,3795,3795,3795,3795,0
|
||||
20250318,132200,275075005,3795,3795,3795,3795,20
|
||||
20250318,132100,274999105,3790,3790,3790,3790,0
|
||||
20250318,132000,274999105,3790,3800,3800,3790,2500
|
||||
20250318,131900,265521730,3810,3810,3810,3810,0
|
||||
20250318,131800,265521730,3810,3810,3810,3810,0
|
||||
20250318,131700,265521730,3810,3810,3810,3810,11
|
||||
20250318,131600,265479820,3810,3810,3810,3810,100
|
||||
20250318,131500,265098820,3810,3800,3810,3800,47
|
||||
20250318,131400,264920210,3800,3800,3800,3800,4
|
||||
20250318,131300,264905010,3800,3800,3800,3800,0
|
||||
20250318,131200,264905010,3800,3800,3800,3800,1
|
||||
20250318,131100,264901210,3790,3790,3790,3790,0
|
||||
20250318,131000,264901210,3790,3790,3790,3790,0
|
||||
20250318,130900,264901210,3790,3790,3790,3790,1
|
||||
20250318,130800,264897420,3800,3800,3800,3800,0
|
||||
20250318,130700,264897420,3800,3800,3800,3800,6
|
||||
20250318,130600,264874620,3800,3800,3800,3800,0
|
||||
20250318,130500,264874620,3800,3800,3800,3800,1
|
||||
20250318,130400,264870820,3790,3790,3790,3790,0
|
||||
20250318,130300,264870820,3790,3790,3790,3790,0
|
||||
20250318,130200,264870820,3790,3790,3790,3790,0
|
||||
20250318,130100,264870820,3790,3790,3790,3790,0
|
||||
20250318,130000,264870820,3790,3790,3790,3790,0
|
||||
20250318,125900,264870820,3790,3790,3790,3790,168
|
||||
20250318,125800,264234100,3790,3790,3790,3790,580
|
||||
20250318,125700,262035900,3795,3795,3795,3795,0
|
||||
20250318,125600,262035900,3795,3795,3795,3795,55
|
||||
20250318,125500,261827175,3795,3795,3795,3795,0
|
||||
20250318,125400,261827175,3795,3795,3795,3795,0
|
||||
20250318,125300,261827175,3795,3795,3795,3795,0
|
||||
20250318,125200,261827175,3795,3795,3795,3795,1391
|
||||
20250318,125100,256548330,3795,3800,3800,3795,285
|
||||
20250318,125000,255466730,3800,3800,3800,3800,2173
|
||||
20250318,124900,247209330,3800,3800,3800,3800,0
|
||||
20250318,124800,247209330,3800,3800,3800,3800,1200
|
||||
20250318,124700,242649330,3805,3805,3805,3805,0
|
||||
20250318,124600,242649330,3805,3805,3805,3805,0
|
||||
20250318,124500,242649330,3805,3805,3805,3805,1
|
||||
20250318,124400,242645525,3805,3805,3805,3805,0
|
||||
20250318,124300,242645525,3805,3800,3805,3800,173
|
||||
20250318,124200,241987265,3805,3805,3815,3805,101
|
||||
20250318,124100,241602950,3810,3810,3810,3810,12
|
||||
20250318,124000,241557230,3810,3810,3810,3810,0
|
||||
20250318,123900,241557230,3810,3810,3810,3810,0
|
||||
20250318,123800,241557230,3810,3805,3810,3805,646
|
||||
20250318,123700,239099000,3805,3805,3805,3805,0
|
||||
20250318,123600,239099000,3805,3805,3805,3805,0
|
||||
20250318,123500,239099000,3805,3805,3805,3805,0
|
||||
20250318,123400,239099000,3805,3805,3805,3805,0
|
||||
20250318,123300,239099000,3805,3805,3805,3805,32
|
||||
20250318,123200,238977240,3805,3805,3805,3805,0
|
||||
20250318,123100,238977240,3805,3805,3805,3805,49
|
||||
20250318,123000,238790795,3805,3805,3805,3805,20
|
||||
20250318,122900,238714695,3810,3810,3810,3810,0
|
||||
20250318,122800,238714695,3810,3810,3810,3810,0
|
||||
20250318,122700,238714695,3810,3810,3810,3810,0
|
||||
20250318,122600,238714695,3810,3810,3810,3810,0
|
||||
20250318,122500,238714695,3810,3810,3810,3810,0
|
||||
20250318,122400,238714695,3810,3810,3810,3810,1
|
||||
20250318,122300,238710885,3810,3805,3810,3805,101
|
||||
20250318,122200,238326575,3805,3805,3805,3805,0
|
||||
20250318,122100,238326575,3805,3805,3805,3805,4
|
||||
20250318,122000,238311355,3805,3805,3805,3805,20
|
||||
20250318,121900,238235255,3805,3805,3805,3805,0
|
||||
20250318,121800,238235255,3805,3805,3805,3805,5
|
||||
20250318,121700,238216230,3800,3800,3800,3800,0
|
||||
20250318,121600,238216230,3800,3805,3805,3800,52
|
||||
20250318,121500,238018380,3805,3805,3805,3805,20
|
||||
20250318,121400,237942280,3805,3805,3805,3805,15
|
||||
20250318,121300,237885205,3805,3800,3805,3800,606
|
||||
20250318,121200,235582255,3800,3805,3805,3800,31
|
||||
20250318,121100,235464405,3810,3810,3810,3810,3
|
||||
20250318,121000,235452975,3805,3805,3805,3805,448
|
||||
20250318,120900,233748335,3815,3815,3815,3815,9
|
||||
20250318,120800,233714000,3820,3820,3820,3820,0
|
||||
20250318,120700,233714000,3820,3820,3820,3820,0
|
||||
20250318,120600,233714000,3820,3820,3820,3820,0
|
||||
20250318,120500,233714000,3820,3820,3820,3820,0
|
||||
20250318,120400,233714000,3820,3820,3820,3820,0
|
||||
20250318,120300,233714000,3820,3820,3820,3820,0
|
||||
20250318,120200,233714000,3820,3820,3820,3820,110
|
||||
20250318,120100,233293800,3820,3820,3820,3820,150
|
||||
20250318,120000,232720800,3820,3815,3820,3815,2
|
||||
20250318,115900,232713165,3805,3805,3805,3805,500
|
||||
20250318,115800,230810665,3805,3805,3805,3805,0
|
||||
20250318,115700,230810665,3805,3805,3805,3805,1
|
||||
20250318,115600,230806860,3820,3810,3820,3810,2
|
||||
20250318,115500,230799230,3805,3805,3805,3805,9
|
||||
20250318,115400,230764985,3810,3810,3810,3810,0
|
||||
20250318,115300,230764985,3810,3810,3810,3810,0
|
||||
20250318,115200,230764985,3810,3810,3810,3810,1
|
||||
20250318,115100,230761175,3810,3805,3810,3805,474
|
||||
20250318,115000,228957360,3805,3810,3810,3805,981
|
||||
20250318,114900,225224405,3810,3810,3810,3810,291
|
||||
20250318,114800,224115695,3810,3810,3810,3810,0
|
||||
20250318,114700,224115695,3810,3810,3810,3810,1
|
||||
20250318,114600,224111885,3815,3815,3815,3815,0
|
||||
20250318,114500,224111885,3815,3815,3815,3815,40
|
||||
20250318,114400,223959285,3810,3810,3810,3810,0
|
||||
20250318,114300,223959285,3810,3810,3810,3810,0
|
||||
20250318,114200,223959285,3810,3810,3810,3810,0
|
||||
20250318,114100,223959285,3810,3810,3810,3810,284
|
||||
20250318,114000,222877245,3810,3810,3810,3810,0
|
||||
20250318,113900,222877245,3810,3810,3810,3810,216
|
||||
20250318,113800,222054285,3820,3820,3820,3820,0
|
||||
20250318,113700,222054285,3820,3820,3820,3820,0
|
||||
20250318,113600,222054285,3820,3820,3820,3820,0
|
||||
20250318,113500,222054285,3820,3820,3820,3820,0
|
||||
20250318,113400,222054285,3820,3820,3820,3820,0
|
||||
20250318,113300,222054285,3820,3820,3820,3820,0
|
||||
20250318,113200,222054285,3820,3820,3820,3820,0
|
||||
20250318,113100,222054285,3820,3820,3820,3820,0
|
||||
20250318,113000,222054285,3820,3820,3820,3820,0
|
||||
20250318,112900,222054285,3820,3810,3820,3810,164
|
||||
20250318,112800,221429435,3810,3810,3810,3810,1202
|
||||
20250318,112700,216849815,3810,3810,3810,3810,317
|
||||
20250318,112600,215642045,3810,3810,3810,3810,3
|
||||
20250318,112500,215630615,3810,3810,3810,3810,1
|
||||
20250318,112400,215626805,3810,3810,3810,3810,1
|
||||
20250318,112300,215622995,3810,3805,3810,3805,100
|
||||
20250318,112200,215242245,3810,3810,3810,3810,0
|
||||
20250318,112100,215242245,3810,3810,3810,3810,11
|
||||
20250318,112000,215200335,3810,3810,3810,3810,1
|
||||
20250318,111900,215196525,3810,3810,3810,3810,38
|
||||
20250318,111800,215051745,3810,3810,3810,3810,10
|
||||
20250318,111700,215013645,3810,3810,3810,3810,0
|
||||
20250318,111600,215013645,3810,3810,3810,3810,1007
|
||||
20250318,111500,211176975,3810,3810,3810,3810,0
|
||||
20250318,111400,211176975,3810,3810,3810,3810,0
|
||||
20250318,111300,211176975,3810,3810,3810,3810,6
|
||||
20250318,111200,211154115,3810,3810,3810,3810,0
|
||||
20250318,111100,211154115,3810,3810,3810,3810,2000
|
||||
20250318,111000,203534115,3810,3810,3810,3807,3149
|
||||
20250318,110900,191536872,3810,3812,3812,3810,507
|
||||
20250318,110800,189605200,3815,3815,3815,3815,5
|
||||
20250318,110700,189586125,3815,3815,3815,3815,0
|
||||
20250318,110600,189586125,3815,3815,3815,3815,152
|
||||
20250318,110500,189006245,3815,3815,3815,3815,107
|
||||
20250318,110400,188598040,3815,3815,3815,3810,1110
|
||||
20250318,110300,184368190,3810,3815,3815,3810,892
|
||||
20250318,110200,180965475,3815,3815,3815,3815,0
|
||||
20250318,110100,180965475,3815,3815,3815,3815,0
|
||||
20250318,110000,180965475,3815,3820,3820,3815,4256
|
||||
20250318,105900,164722200,3825,3825,3825,3825,1
|
||||
20250318,105800,164718375,3820,3820,3820,3820,31
|
||||
20250318,105700,164599955,3820,3820,3820,3820,50
|
||||
20250318,105600,164408955,3820,3820,3820,3820,0
|
||||
20250318,105500,164408955,3820,3820,3820,3820,0
|
||||
20250318,105400,164408955,3820,3830,3830,3820,351
|
||||
20250318,105300,163067625,3820,3820,3820,3820,0
|
||||
20250318,105200,163067625,3820,3820,3820,3820,200
|
||||
20250318,105100,162303625,3825,3825,3825,3825,0
|
||||
20250318,105000,162303625,3825,3825,3825,3825,0
|
||||
20250318,104900,162303625,3825,3825,3825,3825,150
|
||||
20250318,104800,161729875,3830,3830,3830,3830,0
|
||||
20250318,104700,161729875,3830,3830,3830,3830,10
|
||||
20250318,104600,161691575,3825,3825,3825,3825,9
|
||||
20250318,104500,161657150,3825,3825,3825,3825,11
|
||||
20250318,104400,161615075,3825,3825,3825,3825,100
|
||||
20250318,104300,161232575,3825,3820,3825,3820,170
|
||||
20250318,104200,160582775,3820,3820,3820,3820,1020
|
||||
20250318,104100,156686375,3820,3820,3820,3820,200
|
||||
20250318,104000,155922375,3820,3820,3820,3820,115
|
||||
20250318,103900,155483075,3820,3820,3820,3820,1161
|
||||
20250318,103800,151048055,3825,3825,3825,3825,12
|
||||
20250318,103700,151002155,3820,3825,3825,3820,818
|
||||
20250318,103600,147873840,3825,3825,3825,3825,100
|
||||
20250318,103500,147491340,3825,3830,3830,3825,157
|
||||
20250318,103400,146890565,3830,3830,3830,3830,150
|
||||
20250318,103300,146316065,3830,3830,3830,3830,101
|
||||
20250318,103200,145929235,3825,3825,3825,3825,20
|
||||
20250318,103100,145852735,3825,3830,3830,3825,1500
|
||||
20250318,103000,140110350,3840,3830,3840,3830,374
|
||||
20250318,102900,138676930,3830,3835,3835,3830,200
|
||||
20250318,102800,137910430,3830,3830,3830,3830,100
|
||||
20250318,102700,137527430,3830,3830,3830,3830,0
|
||||
20250318,102600,137527430,3830,3830,3830,3830,30
|
||||
20250318,102500,137412530,3830,3830,3830,3830,0
|
||||
20250318,102400,137412530,3830,3830,3830,3830,518
|
||||
20250318,102300,135428590,3825,3825,3825,3825,2
|
||||
20250318,102200,135420940,3825,3825,3825,3825,27
|
||||
20250318,102100,135317665,3830,3830,3830,3825,31
|
||||
20250318,102000,135199065,3830,3830,3830,3830,1
|
||||
20250318,101900,135195235,3830,3835,3835,3830,16
|
||||
20250318,101800,135133950,3835,3830,3835,3830,42
|
||||
20250318,101700,134973085,3830,3830,3830,3830,30
|
||||
20250318,101600,134858185,3830,3830,3830,3825,1221
|
||||
20250318,101500,130182590,3835,3835,3835,3835,60
|
||||
20250318,101400,129952490,3835,3835,3835,3835,7
|
||||
20250318,101300,129925645,3835,3835,3835,3835,417
|
||||
20250318,101200,128326450,3840,3840,3840,3840,346
|
||||
20250318,101100,126997810,3835,3840,3850,3835,2792
|
||||
20250318,101000,116289270,3850,3850,3850,3840,5140
|
||||
20250318,100900,96504185,3855,3855,3855,3855,10
|
||||
20250318,100800,96465635,3855,3850,3855,3850,152
|
||||
20250318,100700,95880425,3855,3850,3855,3850,216
|
||||
20250318,100600,95048430,3855,3855,3855,3855,200
|
||||
20250318,100500,94277430,3855,3855,3855,3850,531
|
||||
20250318,100400,92232575,3855,3855,3855,3855,0
|
||||
20250318,100300,92232575,3855,3855,3855,3855,0
|
||||
20250318,100200,92232575,3855,3860,3860,3855,1845
|
||||
20250318,100100,85119815,3860,3870,3870,3860,881
|
||||
20250318,100000,81719145,3870,3870,3870,3870,0
|
||||
20250318,095900,81719145,3870,3855,3870,3855,40
|
||||
20250318,095800,81564930,3855,3855,3855,3855,0
|
||||
20250318,095700,81564930,3855,3855,3855,3855,701
|
||||
20250318,095600,78862575,3860,3860,3860,3860,0
|
||||
20250318,095500,78862575,3860,3860,3860,3860,0
|
||||
20250318,095400,78862575,3860,3860,3860,3860,10
|
||||
20250318,095300,78823975,3857,3860,3860,3857,83
|
||||
20250318,095200,78503745,3855,3860,3860,3855,258
|
||||
20250318,095100,77507875,3860,3860,3860,3860,100
|
||||
20250318,095000,77121875,3860,3860,3860,3860,250
|
||||
20250318,094900,76156875,3870,3870,3870,3870,1
|
||||
20250318,094800,76153005,3870,3870,3870,3870,0
|
||||
20250318,094700,76153005,3870,3870,3870,3870,0
|
||||
20250318,094600,76153005,3870,3870,3870,3870,0
|
||||
20250318,094500,76153005,3870,3860,3870,3860,1044
|
||||
20250318,094400,72123155,3855,3860,3860,3855,59
|
||||
20250318,094300,71895700,3860,3860,3860,3855,1674
|
||||
20250318,094200,65434375,3855,3860,3860,3855,375
|
||||
20250318,094100,63988510,3855,3855,3855,3855,13
|
||||
20250318,094000,63938395,3855,3855,3860,3855,190
|
||||
20250318,093900,63205895,3860,3860,3860,3860,1
|
||||
20250318,093800,63202035,3860,3860,3860,3860,40
|
||||
20250318,093700,63047635,3855,3860,3860,3855,104
|
||||
20250318,093600,62646225,3860,3860,3860,3860,94
|
||||
20250318,093500,62283385,3860,3855,3860,3855,212
|
||||
20250318,093400,61466120,3855,3865,3865,3855,1335
|
||||
20250318,093300,56318520,3870,3870,3870,3870,0
|
||||
20250318,093200,56318520,3870,3875,3875,3870,2
|
||||
20250318,093100,56310775,3875,3865,3875,3865,1061
|
||||
20250318,093000,52209400,3875,3875,3875,3875,0
|
||||
20250318,092900,52209400,3875,3875,3875,3875,300
|
||||
20250318,092800,51046900,3875,3875,3875,3875,200
|
||||
20250318,092700,50271900,3875,3875,3875,3875,20
|
||||
20250318,092600,50194400,3875,3870,3875,3870,675
|
||||
20250318,092500,47581910,3855,3860,3860,3855,264
|
||||
20250318,092400,46564035,3870,3870,3870,3870,1
|
||||
20250318,092300,46560165,3850,3850,3850,3850,17
|
||||
20250318,092200,46494715,3850,3850,3855,3850,2827
|
||||
20250318,092100,35610600,3850,3870,3870,3850,2421
|
||||
20250318,092000,26277585,3870,3870,3870,3870,1420
|
||||
20250318,091900,20782185,3870,3870,3870,3870,100
|
||||
20250318,091800,20395185,3870,3875,3875,3870,202
|
||||
20250318,091700,19613435,3875,3870,3875,3870,47
|
||||
20250318,091600,19431540,3875,3875,3875,3875,111
|
||||
20250318,091500,19001415,3875,3875,3875,3875,12
|
||||
20250318,091400,18954915,3875,3880,3880,3875,3
|
||||
20250318,091300,18943285,3875,3885,3885,3875,991
|
||||
20250318,091200,15096495,3885,3885,3885,3885,334
|
||||
20250318,091100,13798905,3885,3880,3885,3880,25
|
||||
20250318,091000,13701880,3880,3880,3880,3880,127
|
||||
20250318,090900,13209120,3880,3885,3885,3880,107
|
||||
20250318,090800,12793935,3880,3885,3885,3880,507
|
||||
20250318,090700,10826740,3885,3880,3885,3880,783
|
||||
20250318,090600,7788695,3885,3885,3890,3885,111
|
||||
20250318,090500,7357385,3885,3885,3885,3885,0
|
||||
20250318,090400,7357385,3885,3880,3885,3880,140
|
||||
20250318,090300,6813640,3880,3885,3885,3880,214
|
||||
20250318,090200,5983310,3885,3885,3885,3885,3
|
||||
20250318,090100,5971655,3890,3880,3890,3880,14
|
||||
20250318,090000,5917270,3880,3870,3880,3870,1529
|
||||
|
Reference in New Issue
Block a user