ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
457630/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215500,0,2095,2095,2095,2095,0
20250318,215400,0,2095,2095,2095,2095,0
20250318,215300,0,2095,2095,2095,2095,0
20250318,215200,0,2095,2095,2095,2095,0
20250318,215100,0,2095,2095,2095,2095,0
20250318,215000,0,2095,2095,2095,2095,0
20250318,214900,0,2095,2095,2095,2095,0
20250318,214800,0,2095,2095,2095,2095,0
20250318,214700,0,2095,2095,2095,2095,0
20250318,214600,0,2095,2095,2095,2095,0
20250318,214500,0,2095,2095,2095,2095,0
20250318,214400,0,2095,2095,2095,2095,0
20250318,214300,0,2095,2095,2095,2095,0
20250318,214200,0,2095,2095,2095,2095,0
20250318,214100,0,2095,2095,2095,2095,0
20250318,214000,0,2095,2095,2095,2095,0
20250318,213900,0,2095,2095,2095,2095,0
20250318,213800,0,2095,2095,2095,2095,0
20250318,213700,0,2095,2095,2095,2095,0
20250318,213600,0,2095,2095,2095,2095,0
20250318,213500,0,2095,2095,2095,2095,0
20250318,213400,0,2095,2095,2095,2095,0
20250318,213300,0,2095,2095,2095,2095,0
20250318,213200,0,2095,2095,2095,2095,0
20250318,213100,0,2095,2095,2095,2095,0
20250318,213000,0,2095,2095,2095,2095,0
20250318,212900,0,2095,2095,2095,2095,0
20250318,212800,0,2095,2095,2095,2095,0
20250318,212700,0,2095,2095,2095,2095,0
20250318,212600,0,2095,2095,2095,2095,0
20250318,212500,0,2095,2095,2095,2095,0
20250318,212400,0,2095,2095,2095,2095,0
20250318,212300,0,2095,2095,2095,2095,0
20250318,212200,0,2095,2095,2095,2095,0
20250318,212100,0,2095,2095,2095,2095,0
20250318,212000,0,2095,2095,2095,2095,0
20250318,211900,0,2095,2095,2095,2095,0
20250318,211800,0,2095,2095,2095,2095,0
20250318,211700,0,2095,2095,2095,2095,0
20250318,211600,0,2095,2095,2095,2095,0
20250318,211500,0,2095,2095,2095,2095,0
20250318,211400,0,2095,2095,2095,2095,0
20250318,211300,0,2095,2095,2095,2095,0
20250318,211200,0,2095,2095,2095,2095,0
20250318,211100,0,2095,2095,2095,2095,0
20250318,211000,0,2095,2095,2095,2095,0
20250318,210900,0,2095,2095,2095,2095,0
20250318,210800,0,2095,2095,2095,2095,0
20250318,210700,0,2095,2095,2095,2095,0
20250318,210600,0,2095,2095,2095,2095,0
20250318,210500,0,2095,2095,2095,2095,0
20250318,210400,0,2095,2095,2095,2095,0
20250318,210300,0,2095,2095,2095,2095,0
20250318,210200,0,2095,2095,2095,2095,0
20250318,210100,0,2095,2095,2095,2095,0
20250318,210000,0,2095,2095,2095,2095,0
20250318,205900,0,2095,2095,2095,2095,0
20250318,205800,0,2095,2095,2095,2095,0
20250318,205700,0,2095,2095,2095,2095,0
20250318,205600,0,2095,2095,2095,2095,0
20250318,205500,0,2095,2095,2095,2095,0
20250318,205400,0,2095,2095,2095,2095,0
20250318,205300,0,2095,2095,2095,2095,0
20250318,205200,0,2095,2095,2095,2095,0
20250318,205100,0,2095,2095,2095,2095,0
20250318,205000,0,2095,2095,2095,2095,0
20250318,204900,0,2095,2095,2095,2095,0
20250318,204800,0,2095,2095,2095,2095,0
20250318,204700,0,2095,2095,2095,2095,0
20250318,204600,0,2095,2095,2095,2095,0
20250318,204500,0,2095,2095,2095,2095,0
20250318,204400,0,2095,2095,2095,2095,0
20250318,204300,0,2095,2095,2095,2095,0
20250318,204200,0,2095,2095,2095,2095,0
20250318,204100,0,2095,2095,2095,2095,0
20250318,204000,0,2095,2095,2095,2095,0
20250318,203900,0,2095,2095,2095,2095,0
20250318,203800,0,2095,2095,2095,2095,0
20250318,203700,0,2095,2095,2095,2095,0
20250318,203600,0,2095,2095,2095,2095,0
20250318,203500,0,2095,2095,2095,2095,0
20250318,203400,0,2095,2095,2095,2095,0
20250318,203300,0,2095,2095,2095,2095,0
20250318,203200,0,2095,2095,2095,2095,0
20250318,203100,0,2095,2095,2095,2095,0
20250318,203000,0,2095,2095,2095,2095,0
20250318,202900,0,2095,2095,2095,2095,0
20250318,202800,0,2095,2095,2095,2095,0
20250318,202700,0,2095,2095,2095,2095,0
20250318,202600,0,2095,2095,2095,2095,0
20250318,202500,0,2095,2095,2095,2095,0
20250318,202400,0,2095,2095,2095,2095,0
20250318,202300,0,2095,2095,2095,2095,0
20250318,202200,0,2095,2095,2095,2095,0
20250318,202100,0,2095,2095,2095,2095,0
20250318,202000,0,2095,2095,2095,2095,0
20250318,201900,0,2095,2095,2095,2095,0
20250318,201800,0,2095,2095,2095,2095,0
20250318,201700,0,2095,2095,2095,2095,0
20250318,201600,0,2095,2095,2095,2095,0
20250318,201500,0,2095,2095,2095,2095,0
20250318,201400,0,2095,2095,2095,2095,0
20250318,201300,0,2095,2095,2095,2095,0
20250318,201200,0,2095,2095,2095,2095,0
20250318,201100,0,2095,2095,2095,2095,0
20250318,201000,0,2095,2095,2095,2095,0
20250318,200900,0,2095,2095,2095,2095,0
20250318,200800,0,2095,2095,2095,2095,0
20250318,200700,0,2095,2095,2095,2095,0
20250318,200600,0,2095,2095,2095,2095,0
20250318,200500,0,2095,2095,2095,2095,0
20250318,200400,0,2095,2095,2095,2095,0
20250318,200300,0,2095,2095,2095,2095,0
20250318,200200,0,2095,2095,2095,2095,0
20250318,200100,0,2095,2095,2095,2095,0
20250318,200000,0,2095,2095,2095,2095,0
20250318,195900,0,2095,2095,2095,2095,0
20250318,195800,0,2095,2095,2095,2095,0
20250318,195700,0,2095,2095,2095,2095,0
20250318,195600,0,2095,2095,2095,2095,0
20250318,195500,0,2095,2095,2095,2095,0
20250318,195400,0,2095,2095,2095,2095,0
20250318,195300,0,2095,2095,2095,2095,0
20250318,195200,0,2095,2095,2095,2095,0
20250318,195100,0,2095,2095,2095,2095,0
20250318,195000,0,2095,2095,2095,2095,0
20250318,194900,0,2095,2095,2095,2095,0
20250318,194800,0,2095,2095,2095,2095,0
20250318,194700,0,2095,2095,2095,2095,0
20250318,194600,0,2095,2095,2095,2095,0
20250318,194500,0,2095,2095,2095,2095,0
20250318,194400,0,2095,2095,2095,2095,0
20250318,194300,0,2095,2095,2095,2095,0
20250318,194200,0,2095,2095,2095,2095,0
20250318,194100,0,2095,2095,2095,2095,0
20250318,194000,0,2095,2095,2095,2095,0
20250318,193900,0,2095,2095,2095,2095,0
20250318,193800,0,2095,2095,2095,2095,0
20250318,193700,0,2095,2095,2095,2095,0
20250318,193600,0,2095,2095,2095,2095,0
20250318,193500,0,2095,2095,2095,2095,0
20250318,193400,0,2095,2095,2095,2095,0
20250318,193300,0,2095,2095,2095,2095,0
20250318,193200,0,2095,2095,2095,2095,0
20250318,193100,0,2095,2095,2095,2095,0
20250318,193000,0,2095,2095,2095,2095,0
20250318,192900,0,2095,2095,2095,2095,0
20250318,192800,0,2095,2095,2095,2095,0
20250318,192700,0,2095,2095,2095,2095,0
20250318,192600,0,2095,2095,2095,2095,0
20250318,192500,0,2095,2095,2095,2095,0
20250318,192400,0,2095,2095,2095,2095,0
20250318,192300,0,2095,2095,2095,2095,0
20250318,192200,0,2095,2095,2095,2095,0
20250318,192100,0,2095,2095,2095,2095,0
20250318,192000,0,2095,2095,2095,2095,0
20250318,191900,0,2095,2095,2095,2095,0
20250318,191800,0,2095,2095,2095,2095,0
20250318,191700,0,2095,2095,2095,2095,0
20250318,191600,0,2095,2095,2095,2095,0
20250318,191500,0,2095,2095,2095,2095,0
20250318,191400,0,2095,2095,2095,2095,0
20250318,191300,0,2095,2095,2095,2095,0
20250318,191200,0,2095,2095,2095,2095,0
20250318,191100,0,2095,2095,2095,2095,0
20250318,191000,0,2095,2095,2095,2095,0
20250318,190900,0,2095,2095,2095,2095,0
20250318,190800,0,2095,2095,2095,2095,0
20250318,190700,0,2095,2095,2095,2095,0
20250318,190600,0,2095,2095,2095,2095,0
20250318,190500,0,2095,2095,2095,2095,0
20250318,190400,0,2095,2095,2095,2095,0
20250318,190300,0,2095,2095,2095,2095,0
20250318,190200,0,2095,2095,2095,2095,0
20250318,190100,0,2095,2095,2095,2095,0
20250318,190000,0,2095,2095,2095,2095,0
20250318,185900,0,2095,2095,2095,2095,0
20250318,185800,0,2095,2095,2095,2095,0
20250318,185700,0,2095,2095,2095,2095,0
20250318,185600,0,2095,2095,2095,2095,0
20250318,185500,0,2095,2095,2095,2095,0
20250318,185400,0,2095,2095,2095,2095,0
20250318,185300,0,2095,2095,2095,2095,0
20250318,185200,0,2095,2095,2095,2095,0
20250318,185100,0,2095,2095,2095,2095,0
20250318,185000,0,2095,2095,2095,2095,0
20250318,184900,0,2095,2095,2095,2095,0
20250318,184800,0,2095,2095,2095,2095,0
20250318,184700,0,2095,2095,2095,2095,0
20250318,184600,0,2095,2095,2095,2095,0
20250318,184500,0,2095,2095,2095,2095,0
20250318,184400,0,2095,2095,2095,2095,0
20250318,184300,0,2095,2095,2095,2095,0
20250318,184200,0,2095,2095,2095,2095,0
20250318,184100,0,2095,2095,2095,2095,0
20250318,184000,0,2095,2095,2095,2095,0
20250318,183900,0,2095,2095,2095,2095,0
20250318,183800,0,2095,2095,2095,2095,0
20250318,183700,0,2095,2095,2095,2095,0
20250318,183600,0,2095,2095,2095,2095,0
20250318,183500,0,2095,2095,2095,2095,0
20250318,183400,0,2095,2095,2095,2095,0
20250318,183300,0,2095,2095,2095,2095,0
20250318,183200,0,2095,2095,2095,2095,0
20250318,183100,0,2095,2095,2095,2095,0
20250318,183000,0,2095,2095,2095,2095,0
20250318,182900,0,2095,2095,2095,2095,0
20250318,182800,0,2095,2095,2095,2095,0
20250318,182700,0,2095,2095,2095,2095,0
20250318,182600,0,2095,2095,2095,2095,0
20250318,182500,0,2095,2095,2095,2095,0
20250318,182400,0,2095,2095,2095,2095,0
20250318,182300,0,2095,2095,2095,2095,0
20250318,182200,0,2095,2095,2095,2095,0
20250318,182100,0,2095,2095,2095,2095,0
20250318,182000,0,2095,2095,2095,2095,0
20250318,181900,0,2095,2095,2095,2095,0
20250318,181800,0,2095,2095,2095,2095,0
20250318,181700,0,2095,2095,2095,2095,0
20250318,181600,0,2095,2095,2095,2095,0
20250318,181500,0,2095,2095,2095,2095,0
20250318,181400,0,2095,2095,2095,2095,0
20250318,181300,0,2095,2095,2095,2095,0
20250318,181200,0,2095,2095,2095,2095,0
20250318,181100,0,2095,2095,2095,2095,0
20250318,181000,0,2095,2095,2095,2095,0
20250318,180900,0,2095,2095,2095,2095,0
20250318,180800,0,2095,2095,2095,2095,0
20250318,180700,0,2095,2095,2095,2095,0
20250318,180600,0,2095,2095,2095,2095,0
20250318,180500,0,2095,2095,2095,2095,0
20250318,180400,0,2095,2095,2095,2095,0
20250318,180300,0,2095,2095,2095,2095,0
20250318,180200,0,2095,2095,2095,2095,0
20250318,180100,0,2095,2095,2095,2095,0
20250318,180000,0,2095,2095,2095,2095,0
20250318,175900,0,2095,2095,2095,2095,0
20250318,175800,0,2095,2095,2095,2095,0
20250318,175700,0,2095,2095,2095,2095,0
20250318,175600,0,2095,2095,2095,2095,0
20250318,175500,0,2095,2095,2095,2095,0
20250318,175400,0,2095,2095,2095,2095,0
20250318,175300,0,2095,2095,2095,2095,0
20250318,175200,0,2095,2095,2095,2095,0
20250318,175100,0,2095,2095,2095,2095,0
20250318,175000,0,2095,2095,2095,2095,0
20250318,174900,0,2095,2095,2095,2095,0
20250318,174800,0,2095,2095,2095,2095,0
20250318,174700,0,2095,2095,2095,2095,0
20250318,174600,0,2095,2095,2095,2095,0
20250318,174500,0,2095,2095,2095,2095,0
20250318,174400,0,2095,2095,2095,2095,0
20250318,174300,0,2095,2095,2095,2095,0
20250318,174200,0,2095,2095,2095,2095,0
20250318,174100,0,2095,2095,2095,2095,0
20250318,174000,0,2095,2095,2095,2095,0
20250318,173900,0,2095,2095,2095,2095,0
20250318,173800,0,2095,2095,2095,2095,0
20250318,173700,0,2095,2095,2095,2095,0
20250318,173600,0,2095,2095,2095,2095,0
20250318,173500,0,2095,2095,2095,2095,0
20250318,173400,0,2095,2095,2095,2095,0
20250318,173300,0,2095,2095,2095,2095,0
20250318,173200,0,2095,2095,2095,2095,0
20250318,173100,0,2095,2095,2095,2095,0
20250318,173000,0,2095,2095,2095,2095,0
20250318,172900,0,2095,2095,2095,2095,0
20250318,172800,0,2095,2095,2095,2095,0
20250318,172700,0,2095,2095,2095,2095,0
20250318,172600,0,2095,2095,2095,2095,0
20250318,172500,0,2095,2095,2095,2095,0
20250318,172400,0,2095,2095,2095,2095,0
20250318,172300,0,2095,2095,2095,2095,0
20250318,172200,0,2095,2095,2095,2095,0
20250318,172100,0,2095,2095,2095,2095,0
20250318,172000,0,2095,2095,2095,2095,0
20250318,171900,0,2095,2095,2095,2095,0
20250318,171800,0,2095,2095,2095,2095,0
20250318,171700,0,2095,2095,2095,2095,0
20250318,171600,0,2095,2095,2095,2095,0
20250318,171500,0,2095,2095,2095,2095,0
20250318,171400,0,2095,2095,2095,2095,0
20250318,171300,0,2095,2095,2095,2095,0
20250318,171200,0,2095,2095,2095,2095,0
20250318,171100,0,2095,2095,2095,2095,0
20250318,171000,0,2095,2095,2095,2095,0
20250318,170900,0,2095,2095,2095,2095,0
20250318,170800,0,2095,2095,2095,2095,0
20250318,170700,0,2095,2095,2095,2095,0
20250318,170600,0,2095,2095,2095,2095,0
20250318,170500,0,2095,2095,2095,2095,0
20250318,170400,0,2095,2095,2095,2095,0
20250318,170300,0,2095,2095,2095,2095,0
20250318,170200,0,2095,2095,2095,2095,0
20250318,170100,0,2095,2095,2095,2095,0
20250318,170000,0,2095,2095,2095,2095,0
20250318,165900,0,2095,2095,2095,2095,0
20250318,165800,0,2095,2095,2095,2095,0
20250318,165700,0,2095,2095,2095,2095,0
20250318,165600,0,2095,2095,2095,2095,0
20250318,165500,0,2095,2095,2095,2095,0
20250318,165400,0,2095,2095,2095,2095,0
20250318,165300,0,2095,2095,2095,2095,0
20250318,165200,0,2095,2095,2095,2095,0
20250318,165100,0,2095,2095,2095,2095,0
20250318,165000,0,2095,2095,2095,2095,0
20250318,164900,0,2095,2095,2095,2095,0
20250318,164800,0,2095,2095,2095,2095,0
20250318,164700,0,2095,2095,2095,2095,0
20250318,164600,0,2095,2095,2095,2095,0
20250318,164500,0,2095,2095,2095,2095,0
20250318,164400,0,2095,2095,2095,2095,0
20250318,164300,0,2095,2095,2095,2095,0
20250318,164200,0,2095,2095,2095,2095,0
20250318,164100,0,2095,2095,2095,2095,0
20250318,164000,0,2095,2095,2095,2095,0
20250318,163900,0,2095,2095,2095,2095,0
20250318,163800,0,2095,2095,2095,2095,0
20250318,163700,0,2095,2095,2095,2095,0
20250318,163600,0,2095,2095,2095,2095,0
20250318,163500,0,2095,2095,2095,2095,0
20250318,163400,0,2095,2095,2095,2095,0
20250318,163300,0,2095,2095,2095,2095,0
20250318,163200,0,2095,2095,2095,2095,0
20250318,163100,0,2095,2095,2095,2095,0
20250318,163000,0,2095,2095,2095,2095,0
20250318,162900,0,2095,2095,2095,2095,0
20250318,162800,0,2095,2095,2095,2095,0
20250318,162700,0,2095,2095,2095,2095,0
20250318,162600,0,2095,2095,2095,2095,0
20250318,162500,0,2095,2095,2095,2095,0
20250318,162400,0,2095,2095,2095,2095,0
20250318,162300,0,2095,2095,2095,2095,0
20250318,162200,0,2095,2095,2095,2095,0
20250318,162100,0,2095,2095,2095,2095,0
20250318,162000,0,2095,2095,2095,2095,0
20250318,161900,0,2095,2095,2095,2095,0
20250318,161800,0,2095,2095,2095,2095,0
20250318,161700,0,2095,2095,2095,2095,0
20250318,161600,0,2095,2095,2095,2095,0
20250318,161500,0,2095,2095,2095,2095,0
20250318,161400,0,2095,2095,2095,2095,0
20250318,161300,0,2095,2095,2095,2095,0
20250318,161200,0,2095,2095,2095,2095,0
20250318,161100,0,2095,2095,2095,2095,0
20250318,161000,0,2095,2095,2095,2095,0
20250318,160900,0,2095,2095,2095,2095,0
20250318,160800,0,2095,2095,2095,2095,0
20250318,160700,0,2095,2095,2095,2095,0
20250318,160600,0,2095,2095,2095,2095,0
20250318,160500,0,2095,2095,2095,2095,0
20250318,160400,0,2095,2095,2095,2095,0
20250318,160300,0,2095,2095,2095,2095,0
20250318,160200,0,2095,2095,2095,2095,0
20250318,160100,0,2095,2095,2095,2095,0
20250318,160000,0,2095,2095,2095,2095,0
20250318,155900,0,2095,2095,2095,2095,0
20250318,155800,0,2095,2095,2095,2095,0
20250318,155700,0,2095,2095,2095,2095,0
20250318,155600,0,2095,2095,2095,2095,0
20250318,155500,0,2095,2095,2095,2095,0
20250318,155400,0,2095,2095,2095,2095,0
20250318,155300,0,2095,2095,2095,2095,0
20250318,155200,0,2095,2095,2095,2095,0
20250318,155100,0,2095,2095,2095,2095,0
20250318,155000,0,2095,2095,2095,2095,0
20250318,154900,0,2095,2095,2095,2095,0
20250318,154800,0,2095,2095,2095,2095,0
20250318,154700,0,2095,2095,2095,2095,0
20250318,154600,0,2095,2095,2095,2095,0
20250318,154500,0,2095,2095,2095,2095,0
20250318,154400,0,2095,2095,2095,2095,0
20250318,154300,0,2095,2095,2095,2095,0
20250318,154200,0,2095,2095,2095,2095,0
20250318,154100,0,2095,2095,2095,2095,0
20250318,154000,0,2095,2095,2095,2095,0
20250318,153900,0,2095,2095,2095,2095,0
20250318,153800,0,2095,2095,2095,2095,0
20250318,153700,0,2095,2095,2095,2095,0
20250318,153600,0,2095,2095,2095,2095,0
20250318,153500,0,2095,2095,2095,2095,0
20250318,153400,0,2095,2095,2095,2095,0
20250318,153300,0,2095,2095,2095,2095,0
20250318,153200,0,2095,2095,2095,2095,0
20250318,153100,0,2095,2095,2095,2095,0
20250318,153000,0,2095,2095,2095,2095,0
20250318,152900,0,2095,2095,2095,2095,0
20250318,152800,0,2095,2095,2095,2095,0
20250318,152700,0,2095,2095,2095,2095,0
20250318,152600,0,2095,2095,2095,2095,0
20250318,152500,0,2095,2095,2095,2095,0
20250318,152400,0,2095,2095,2095,2095,0
20250318,152300,0,2095,2095,2095,2095,0
20250318,152200,0,2095,2095,2095,2095,0
20250318,152100,0,2095,2095,2095,2095,0
20250318,152000,0,2095,2095,2095,2095,0
20250318,151900,0,2095,2095,2095,2095,0
20250318,151800,0,2095,2095,2095,2095,0
20250318,151700,0,2095,2095,2095,2095,0
20250318,151600,0,2095,2095,2095,2095,0
20250318,151500,0,2095,2095,2095,2095,0
20250318,151400,0,2095,2095,2095,2095,0
20250318,151300,0,2095,2095,2095,2095,0
20250318,151200,0,2095,2095,2095,2095,0
20250318,151100,0,2095,2095,2095,2095,0
20250318,151000,0,2095,2095,2095,2095,0
20250318,150900,0,2095,2095,2095,2095,0
20250318,150800,0,2095,2095,2095,2095,0
20250318,150700,0,2095,2095,2095,2095,0
20250318,150600,0,2095,2095,2095,2095,0
20250318,150500,0,2095,2095,2095,2095,0
20250318,150400,0,2095,2095,2095,2095,0
20250318,150300,0,2095,2095,2095,2095,0
20250318,150200,0,2095,2095,2095,2095,0
20250318,150100,0,2095,2095,2095,2095,0
20250318,150000,0,2095,2095,2095,2095,0
20250318,145900,0,2095,2095,2095,2095,0
20250318,145800,0,2095,2095,2095,2095,0
20250318,145700,0,2095,2095,2095,2095,0
20250318,145600,0,2095,2095,2095,2095,0
20250318,145500,0,2095,2095,2095,2095,0
20250318,145400,0,2095,2095,2095,2095,0
20250318,145300,0,2095,2095,2095,2095,0
20250318,145200,0,2095,2095,2095,2095,0
20250318,145100,0,2095,2095,2095,2095,0
20250318,145000,0,2095,2095,2095,2095,0
20250318,144900,0,2095,2095,2095,2095,0
20250318,144800,0,2095,2095,2095,2095,0
20250318,144700,0,2095,2095,2095,2095,0
20250318,144600,0,2095,2095,2095,2095,0
20250318,144500,0,2095,2095,2095,2095,0
20250318,144400,0,2095,2095,2095,2095,0
20250318,144300,0,2095,2095,2095,2095,0
20250318,144200,0,2095,2095,2095,2095,0
20250318,144100,0,2095,2095,2095,2095,0
20250318,144000,0,2095,2095,2095,2095,0
20250318,143900,0,2095,2095,2095,2095,0
20250318,143800,0,2095,2095,2095,2095,0
20250318,143700,0,2095,2095,2095,2095,0
20250318,143600,0,2095,2095,2095,2095,0
20250318,143500,0,2095,2095,2095,2095,0
20250318,143400,0,2095,2095,2095,2095,0
20250318,143300,0,2095,2095,2095,2095,0
20250318,143200,0,2095,2095,2095,2095,0
20250318,143100,0,2095,2095,2095,2095,0
20250318,143000,0,2095,2095,2095,2095,0
20250318,142900,0,2095,2095,2095,2095,0
20250318,142800,0,2095,2095,2095,2095,0
20250318,142700,0,2095,2095,2095,2095,0
20250318,142600,0,2095,2095,2095,2095,0
20250318,142500,0,2095,2095,2095,2095,0
20250318,142400,0,2095,2095,2095,2095,0
20250318,142300,0,2095,2095,2095,2095,0
20250318,142200,0,2095,2095,2095,2095,0
20250318,142100,0,2095,2095,2095,2095,0
20250318,142000,0,2095,2095,2095,2095,0
20250318,141900,0,2095,2095,2095,2095,0
20250318,141800,0,2095,2095,2095,2095,0
20250318,141700,0,2095,2095,2095,2095,0
20250318,141600,0,2095,2095,2095,2095,0
20250318,141500,0,2095,2095,2095,2095,0
20250318,141400,0,2095,2095,2095,2095,0
20250318,141300,0,2095,2095,2095,2095,0
20250318,141200,0,2095,2095,2095,2095,0
20250318,141100,0,2095,2095,2095,2095,0
20250318,141000,0,2095,2095,2095,2095,0
20250318,140900,0,2095,2095,2095,2095,0
20250318,140800,0,2095,2095,2095,2095,0
20250318,140700,0,2095,2095,2095,2095,0
20250318,140600,0,2095,2095,2095,2095,0
20250318,140500,0,2095,2095,2095,2095,0
20250318,140400,0,2095,2095,2095,2095,0
20250318,140300,0,2095,2095,2095,2095,0
20250318,140200,0,2095,2095,2095,2095,0
20250318,140100,0,2095,2095,2095,2095,0
20250318,140000,0,2095,2095,2095,2095,0
20250318,135900,0,2095,2095,2095,2095,0
20250318,135800,0,2095,2095,2095,2095,0
20250318,135700,0,2095,2095,2095,2095,0
20250318,135600,0,2095,2095,2095,2095,0
20250318,135500,0,2095,2095,2095,2095,0
20250318,135400,0,2095,2095,2095,2095,0
20250318,135300,0,2095,2095,2095,2095,0
20250318,135200,0,2095,2095,2095,2095,0
20250318,135100,0,2095,2095,2095,2095,0
20250318,135000,0,2095,2095,2095,2095,0
20250318,134900,0,2095,2095,2095,2095,0
20250318,134800,0,2095,2095,2095,2095,0
20250318,134700,0,2095,2095,2095,2095,0
20250318,134600,0,2095,2095,2095,2095,0
20250318,134500,0,2095,2095,2095,2095,0
20250318,134400,0,2095,2095,2095,2095,0
20250318,134300,0,2095,2095,2095,2095,0
20250318,134200,0,2095,2095,2095,2095,0
20250318,134100,0,2095,2095,2095,2095,0
20250318,134000,0,2095,2095,2095,2095,0
20250318,133900,0,2095,2095,2095,2095,0
20250318,133800,0,2095,2095,2095,2095,0
20250318,133700,0,2095,2095,2095,2095,0
20250318,133600,0,2095,2095,2095,2095,0
20250318,133500,0,2095,2095,2095,2095,0
20250318,133400,0,2095,2095,2095,2095,0
20250318,133300,0,2095,2095,2095,2095,0
20250318,133200,0,2095,2095,2095,2095,0
20250318,133100,0,2095,2095,2095,2095,0
20250318,133000,0,2095,2095,2095,2095,0
20250318,132900,0,2095,2095,2095,2095,0
20250318,132800,0,2095,2095,2095,2095,0
20250318,132700,0,2095,2095,2095,2095,0
20250318,132600,0,2095,2095,2095,2095,0
20250318,132500,0,2095,2095,2095,2095,0
20250318,132400,0,2095,2095,2095,2095,0
20250318,132300,0,2095,2095,2095,2095,0
20250318,132200,0,2095,2095,2095,2095,0
20250318,132100,0,2095,2095,2095,2095,0
20250318,132000,0,2095,2095,2095,2095,0
20250318,131900,0,2095,2095,2095,2095,0
20250318,131800,0,2095,2095,2095,2095,0
20250318,131700,0,2095,2095,2095,2095,0
20250318,131600,0,2095,2095,2095,2095,0
20250318,131500,0,2095,2095,2095,2095,0
20250318,131400,0,2095,2095,2095,2095,0
20250318,131300,0,2095,2095,2095,2095,0
20250318,131200,0,2095,2095,2095,2095,0
20250318,131100,0,2095,2095,2095,2095,0
20250318,131000,0,2095,2095,2095,2095,0
20250318,130900,0,2095,2095,2095,2095,0
20250318,130800,0,2095,2095,2095,2095,0
20250318,130700,0,2095,2095,2095,2095,0
20250318,130600,0,2095,2095,2095,2095,0
20250318,130500,0,2095,2095,2095,2095,0
20250318,130400,0,2095,2095,2095,2095,0
20250318,130300,0,2095,2095,2095,2095,0
20250318,130200,0,2095,2095,2095,2095,0
20250318,130100,0,2095,2095,2095,2095,0
20250318,130000,0,2095,2095,2095,2095,0
20250318,125900,0,2095,2095,2095,2095,0
20250318,125800,0,2095,2095,2095,2095,0
20250318,125700,0,2095,2095,2095,2095,0
20250318,125600,0,2095,2095,2095,2095,0
20250318,125500,0,2095,2095,2095,2095,0
20250318,125400,0,2095,2095,2095,2095,0
20250318,125300,0,2095,2095,2095,2095,0
20250318,125200,0,2095,2095,2095,2095,0
20250318,125100,0,2095,2095,2095,2095,0
20250318,125000,0,2095,2095,2095,2095,0
20250318,124900,0,2095,2095,2095,2095,0
20250318,124800,0,2095,2095,2095,2095,0
20250318,124700,0,2095,2095,2095,2095,0
20250318,124600,0,2095,2095,2095,2095,0
20250318,124500,0,2095,2095,2095,2095,0
20250318,124400,0,2095,2095,2095,2095,0
20250318,124300,0,2095,2095,2095,2095,0
20250318,124200,0,2095,2095,2095,2095,0
20250318,124100,0,2095,2095,2095,2095,0
20250318,124000,0,2095,2095,2095,2095,0
20250318,123900,0,2095,2095,2095,2095,0
20250318,123800,0,2095,2095,2095,2095,0
20250318,123700,0,2095,2095,2095,2095,0
20250318,123600,0,2095,2095,2095,2095,0
20250318,123500,0,2095,2095,2095,2095,0
20250318,123400,0,2095,2095,2095,2095,0
20250318,123300,0,2095,2095,2095,2095,0
20250318,123200,0,2095,2095,2095,2095,0
20250318,123100,0,2095,2095,2095,2095,0
20250318,123000,0,2095,2095,2095,2095,0
20250318,122900,0,2095,2095,2095,2095,0
20250318,122800,0,2095,2095,2095,2095,0
20250318,122700,0,2095,2095,2095,2095,0
20250318,122600,0,2095,2095,2095,2095,0
20250318,122500,0,2095,2095,2095,2095,0
20250318,122400,0,2095,2095,2095,2095,0
20250318,122300,0,2095,2095,2095,2095,0
20250318,122200,0,2095,2095,2095,2095,0
20250318,122100,0,2095,2095,2095,2095,0
20250318,122000,0,2095,2095,2095,2095,0
20250318,121900,0,2095,2095,2095,2095,0
20250318,121800,0,2095,2095,2095,2095,0
20250318,121700,0,2095,2095,2095,2095,0
20250318,121600,0,2095,2095,2095,2095,0
20250318,121500,0,2095,2095,2095,2095,0
20250318,121400,0,2095,2095,2095,2095,0
20250318,121300,0,2095,2095,2095,2095,0
20250318,121200,0,2095,2095,2095,2095,0
20250318,121100,0,2095,2095,2095,2095,0
20250318,121000,0,2095,2095,2095,2095,0
20250318,120900,0,2095,2095,2095,2095,0
20250318,120800,0,2095,2095,2095,2095,0
20250318,120700,0,2095,2095,2095,2095,0
20250318,120600,0,2095,2095,2095,2095,0
20250318,120500,0,2095,2095,2095,2095,0
20250318,120400,0,2095,2095,2095,2095,0
20250318,120300,0,2095,2095,2095,2095,0
20250318,120200,0,2095,2095,2095,2095,0
20250318,120100,0,2095,2095,2095,2095,0
20250318,120000,0,2095,2095,2095,2095,0
20250318,115900,0,2095,2095,2095,2095,0
20250318,115800,0,2095,2095,2095,2095,0
20250318,115700,0,2095,2095,2095,2095,0
20250318,115600,0,2095,2095,2095,2095,0
20250318,115500,0,2095,2095,2095,2095,0
20250318,115400,0,2095,2095,2095,2095,0
20250318,115300,0,2095,2095,2095,2095,0
20250318,115200,0,2095,2095,2095,2095,0
20250318,115100,0,2095,2095,2095,2095,0
20250318,115000,0,2095,2095,2095,2095,0
20250318,114900,0,2095,2095,2095,2095,0
20250318,114800,0,2095,2095,2095,2095,0
20250318,114700,0,2095,2095,2095,2095,0
20250318,114600,0,2095,2095,2095,2095,0
20250318,114500,0,2095,2095,2095,2095,0
20250318,114400,0,2095,2095,2095,2095,0
20250318,114300,0,2095,2095,2095,2095,0
20250318,114200,0,2095,2095,2095,2095,0
20250318,114100,0,2095,2095,2095,2095,0
20250318,114000,0,2095,2095,2095,2095,0
20250318,113900,0,2095,2095,2095,2095,0
20250318,113800,0,2095,2095,2095,2095,0
20250318,113700,0,2095,2095,2095,2095,0
20250318,113600,0,2095,2095,2095,2095,0
20250318,113500,0,2095,2095,2095,2095,0
20250318,113400,0,2095,2095,2095,2095,0
20250318,113300,0,2095,2095,2095,2095,0
20250318,113200,0,2095,2095,2095,2095,0
20250318,113100,0,2095,2095,2095,2095,0
20250318,113000,0,2095,2095,2095,2095,0
20250318,112900,0,2095,2095,2095,2095,0
20250318,112800,0,2095,2095,2095,2095,0
20250318,112700,0,2095,2095,2095,2095,0
20250318,112600,0,2095,2095,2095,2095,0
20250318,112500,0,2095,2095,2095,2095,0
20250318,112400,0,2095,2095,2095,2095,0
20250318,112300,0,2095,2095,2095,2095,0
20250318,112200,0,2095,2095,2095,2095,0
20250318,112100,0,2095,2095,2095,2095,0
20250318,112000,0,2095,2095,2095,2095,0
20250318,111900,0,2095,2095,2095,2095,0
20250318,111800,0,2095,2095,2095,2095,0
20250318,111700,0,2095,2095,2095,2095,0
20250318,111600,0,2095,2095,2095,2095,0
20250318,111500,0,2095,2095,2095,2095,0
20250318,111400,0,2095,2095,2095,2095,0
20250318,111300,0,2095,2095,2095,2095,0
20250318,111200,0,2095,2095,2095,2095,0
20250318,111100,0,2095,2095,2095,2095,0
20250318,111000,0,2095,2095,2095,2095,0
20250318,110900,0,2095,2095,2095,2095,0
20250318,110800,0,2095,2095,2095,2095,0
20250318,110700,0,2095,2095,2095,2095,0
20250318,110600,0,2095,2095,2095,2095,0
20250318,110500,0,2095,2095,2095,2095,0
20250318,110400,0,2095,2095,2095,2095,0
20250318,110300,0,2095,2095,2095,2095,0
20250318,110200,0,2095,2095,2095,2095,0
20250318,110100,0,2095,2095,2095,2095,0
20250318,110000,0,2095,2095,2095,2095,0
20250318,105900,0,2095,2095,2095,2095,0
20250318,105800,0,2095,2095,2095,2095,0
20250318,105700,0,2095,2095,2095,2095,0
20250318,105600,0,2095,2095,2095,2095,0
20250318,105500,0,2095,2095,2095,2095,0
20250318,105400,0,2095,2095,2095,2095,0
20250318,105300,0,2095,2095,2095,2095,0
20250318,105200,0,2095,2095,2095,2095,0
20250318,105100,0,2095,2095,2095,2095,0
20250318,105000,0,2095,2095,2095,2095,0
20250318,104900,0,2095,2095,2095,2095,0
20250318,104800,0,2095,2095,2095,2095,0
20250318,104700,0,2095,2095,2095,2095,0
20250318,104600,0,2095,2095,2095,2095,0
20250318,104500,0,2095,2095,2095,2095,0
20250318,104400,0,2095,2095,2095,2095,0
20250318,104300,0,2095,2095,2095,2095,0
20250318,104200,0,2095,2095,2095,2095,0
20250318,104100,0,2095,2095,2095,2095,0
20250318,104000,0,2095,2095,2095,2095,0
20250318,103900,0,2095,2095,2095,2095,0
20250318,103800,0,2095,2095,2095,2095,0
20250318,103700,0,2095,2095,2095,2095,0
20250318,103600,0,2095,2095,2095,2095,0
20250318,103500,0,2095,2095,2095,2095,0
20250318,103400,0,2095,2095,2095,2095,0
20250318,103300,0,2095,2095,2095,2095,0
20250318,103200,0,2095,2095,2095,2095,0
20250318,103100,0,2095,2095,2095,2095,0
20250318,103000,0,2095,2095,2095,2095,0
20250318,102900,0,2095,2095,2095,2095,0
20250318,102800,0,2095,2095,2095,2095,0
20250318,102700,0,2095,2095,2095,2095,0
20250318,102600,0,2095,2095,2095,2095,0
20250318,102500,0,2095,2095,2095,2095,0
20250318,102400,0,2095,2095,2095,2095,0
20250318,102300,0,2095,2095,2095,2095,0
20250318,102200,0,2095,2095,2095,2095,0
20250318,102100,0,2095,2095,2095,2095,0
20250318,102000,0,2095,2095,2095,2095,0
20250318,101900,0,2095,2095,2095,2095,0
20250318,101800,0,2095,2095,2095,2095,0
20250318,101700,0,2095,2095,2095,2095,0
20250318,101600,0,2095,2095,2095,2095,0
20250318,101500,0,2095,2095,2095,2095,0
20250318,101400,0,2095,2095,2095,2095,0
20250318,101300,0,2095,2095,2095,2095,0
20250318,101200,0,2095,2095,2095,2095,0
20250318,101100,0,2095,2095,2095,2095,0
20250318,101000,0,2095,2095,2095,2095,0
20250318,100900,0,2095,2095,2095,2095,0
20250318,100800,0,2095,2095,2095,2095,0
20250318,100700,0,2095,2095,2095,2095,0
20250318,100600,0,2095,2095,2095,2095,0
20250318,100500,0,2095,2095,2095,2095,0
20250318,100400,0,2095,2095,2095,2095,0
20250318,100300,0,2095,2095,2095,2095,0
20250318,100200,0,2095,2095,2095,2095,0
20250318,100100,0,2095,2095,2095,2095,0
20250318,100000,0,2095,2095,2095,2095,0
20250318,095900,0,2095,2095,2095,2095,0
20250318,095800,0,2095,2095,2095,2095,0
20250318,095700,0,2095,2095,2095,2095,0
20250318,095600,0,2095,2095,2095,2095,0
20250318,095500,0,2095,2095,2095,2095,0
20250318,095400,0,2095,2095,2095,2095,0
20250318,095300,0,2095,2095,2095,2095,0
20250318,095200,0,2095,2095,2095,2095,0
20250318,095100,0,2095,2095,2095,2095,0
20250318,095000,0,2095,2095,2095,2095,0
20250318,094900,0,2095,2095,2095,2095,0
20250318,094800,0,2095,2095,2095,2095,0
20250318,094700,0,2095,2095,2095,2095,0
20250318,094600,0,2095,2095,2095,2095,0
20250318,094500,0,2095,2095,2095,2095,0
20250318,094400,0,2095,2095,2095,2095,0
20250318,094300,0,2095,2095,2095,2095,0
20250318,094200,0,2095,2095,2095,2095,0
20250318,094100,0,2095,2095,2095,2095,0
20250318,094000,0,2095,2095,2095,2095,0
20250318,093900,0,2095,2095,2095,2095,0
20250318,093800,0,2095,2095,2095,2095,0
20250318,093700,0,2095,2095,2095,2095,0
20250318,093600,0,2095,2095,2095,2095,0
20250318,093500,0,2095,2095,2095,2095,0
20250318,093400,0,2095,2095,2095,2095,0
20250318,093300,0,2095,2095,2095,2095,0
20250318,093200,0,2095,2095,2095,2095,0
20250318,093100,0,2095,2095,2095,2095,0
20250318,093000,0,2095,2095,2095,2095,0
20250318,092900,0,2095,2095,2095,2095,0
20250318,092800,0,2095,2095,2095,2095,0
20250318,092700,0,2095,2095,2095,2095,0
20250318,092600,0,2095,2095,2095,2095,0
20250318,092500,0,2095,2095,2095,2095,0
20250318,092400,0,2095,2095,2095,2095,0
20250318,092300,0,2095,2095,2095,2095,0
20250318,092200,0,2095,2095,2095,2095,0
20250318,092100,0,2095,2095,2095,2095,0
20250318,092000,0,2095,2095,2095,2095,0
20250318,091900,0,2095,2095,2095,2095,0
20250318,091800,0,2095,2095,2095,2095,0
20250318,091700,0,2095,2095,2095,2095,0
20250318,091600,0,2095,2095,2095,2095,0
20250318,091500,0,2095,2095,2095,2095,0
20250318,091400,0,2095,2095,2095,2095,0
20250318,091300,0,2095,2095,2095,2095,0
20250318,091200,0,2095,2095,2095,2095,0
20250318,091100,0,2095,2095,2095,2095,0
20250318,091000,0,2095,2095,2095,2095,0
20250318,090900,0,2095,2095,2095,2095,0
20250318,090800,0,2095,2095,2095,2095,0
20250318,090700,0,2095,2095,2095,2095,0
20250318,090600,0,2095,2095,2095,2095,0
20250318,090500,0,2095,2095,2095,2095,0
20250318,090400,0,2095,2095,2095,2095,0
20250318,090300,0,2095,2095,2095,2095,0
20250318,090200,0,2095,2095,2095,2095,0
20250318,090100,0,2095,2095,2095,2095,0
20250318,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215500 0 2095 2095 2095 2095 0
3 20250318 215400 0 2095 2095 2095 2095 0
4 20250318 215300 0 2095 2095 2095 2095 0
5 20250318 215200 0 2095 2095 2095 2095 0
6 20250318 215100 0 2095 2095 2095 2095 0
7 20250318 215000 0 2095 2095 2095 2095 0
8 20250318 214900 0 2095 2095 2095 2095 0
9 20250318 214800 0 2095 2095 2095 2095 0
10 20250318 214700 0 2095 2095 2095 2095 0
11 20250318 214600 0 2095 2095 2095 2095 0
12 20250318 214500 0 2095 2095 2095 2095 0
13 20250318 214400 0 2095 2095 2095 2095 0
14 20250318 214300 0 2095 2095 2095 2095 0
15 20250318 214200 0 2095 2095 2095 2095 0
16 20250318 214100 0 2095 2095 2095 2095 0
17 20250318 214000 0 2095 2095 2095 2095 0
18 20250318 213900 0 2095 2095 2095 2095 0
19 20250318 213800 0 2095 2095 2095 2095 0
20 20250318 213700 0 2095 2095 2095 2095 0
21 20250318 213600 0 2095 2095 2095 2095 0
22 20250318 213500 0 2095 2095 2095 2095 0
23 20250318 213400 0 2095 2095 2095 2095 0
24 20250318 213300 0 2095 2095 2095 2095 0
25 20250318 213200 0 2095 2095 2095 2095 0
26 20250318 213100 0 2095 2095 2095 2095 0
27 20250318 213000 0 2095 2095 2095 2095 0
28 20250318 212900 0 2095 2095 2095 2095 0
29 20250318 212800 0 2095 2095 2095 2095 0
30 20250318 212700 0 2095 2095 2095 2095 0
31 20250318 212600 0 2095 2095 2095 2095 0
32 20250318 212500 0 2095 2095 2095 2095 0
33 20250318 212400 0 2095 2095 2095 2095 0
34 20250318 212300 0 2095 2095 2095 2095 0
35 20250318 212200 0 2095 2095 2095 2095 0
36 20250318 212100 0 2095 2095 2095 2095 0
37 20250318 212000 0 2095 2095 2095 2095 0
38 20250318 211900 0 2095 2095 2095 2095 0
39 20250318 211800 0 2095 2095 2095 2095 0
40 20250318 211700 0 2095 2095 2095 2095 0
41 20250318 211600 0 2095 2095 2095 2095 0
42 20250318 211500 0 2095 2095 2095 2095 0
43 20250318 211400 0 2095 2095 2095 2095 0
44 20250318 211300 0 2095 2095 2095 2095 0
45 20250318 211200 0 2095 2095 2095 2095 0
46 20250318 211100 0 2095 2095 2095 2095 0
47 20250318 211000 0 2095 2095 2095 2095 0
48 20250318 210900 0 2095 2095 2095 2095 0
49 20250318 210800 0 2095 2095 2095 2095 0
50 20250318 210700 0 2095 2095 2095 2095 0
51 20250318 210600 0 2095 2095 2095 2095 0
52 20250318 210500 0 2095 2095 2095 2095 0
53 20250318 210400 0 2095 2095 2095 2095 0
54 20250318 210300 0 2095 2095 2095 2095 0
55 20250318 210200 0 2095 2095 2095 2095 0
56 20250318 210100 0 2095 2095 2095 2095 0
57 20250318 210000 0 2095 2095 2095 2095 0
58 20250318 205900 0 2095 2095 2095 2095 0
59 20250318 205800 0 2095 2095 2095 2095 0
60 20250318 205700 0 2095 2095 2095 2095 0
61 20250318 205600 0 2095 2095 2095 2095 0
62 20250318 205500 0 2095 2095 2095 2095 0
63 20250318 205400 0 2095 2095 2095 2095 0
64 20250318 205300 0 2095 2095 2095 2095 0
65 20250318 205200 0 2095 2095 2095 2095 0
66 20250318 205100 0 2095 2095 2095 2095 0
67 20250318 205000 0 2095 2095 2095 2095 0
68 20250318 204900 0 2095 2095 2095 2095 0
69 20250318 204800 0 2095 2095 2095 2095 0
70 20250318 204700 0 2095 2095 2095 2095 0
71 20250318 204600 0 2095 2095 2095 2095 0
72 20250318 204500 0 2095 2095 2095 2095 0
73 20250318 204400 0 2095 2095 2095 2095 0
74 20250318 204300 0 2095 2095 2095 2095 0
75 20250318 204200 0 2095 2095 2095 2095 0
76 20250318 204100 0 2095 2095 2095 2095 0
77 20250318 204000 0 2095 2095 2095 2095 0
78 20250318 203900 0 2095 2095 2095 2095 0
79 20250318 203800 0 2095 2095 2095 2095 0
80 20250318 203700 0 2095 2095 2095 2095 0
81 20250318 203600 0 2095 2095 2095 2095 0
82 20250318 203500 0 2095 2095 2095 2095 0
83 20250318 203400 0 2095 2095 2095 2095 0
84 20250318 203300 0 2095 2095 2095 2095 0
85 20250318 203200 0 2095 2095 2095 2095 0
86 20250318 203100 0 2095 2095 2095 2095 0
87 20250318 203000 0 2095 2095 2095 2095 0
88 20250318 202900 0 2095 2095 2095 2095 0
89 20250318 202800 0 2095 2095 2095 2095 0
90 20250318 202700 0 2095 2095 2095 2095 0
91 20250318 202600 0 2095 2095 2095 2095 0
92 20250318 202500 0 2095 2095 2095 2095 0
93 20250318 202400 0 2095 2095 2095 2095 0
94 20250318 202300 0 2095 2095 2095 2095 0
95 20250318 202200 0 2095 2095 2095 2095 0
96 20250318 202100 0 2095 2095 2095 2095 0
97 20250318 202000 0 2095 2095 2095 2095 0
98 20250318 201900 0 2095 2095 2095 2095 0
99 20250318 201800 0 2095 2095 2095 2095 0
100 20250318 201700 0 2095 2095 2095 2095 0
101 20250318 201600 0 2095 2095 2095 2095 0
102 20250318 201500 0 2095 2095 2095 2095 0
103 20250318 201400 0 2095 2095 2095 2095 0
104 20250318 201300 0 2095 2095 2095 2095 0
105 20250318 201200 0 2095 2095 2095 2095 0
106 20250318 201100 0 2095 2095 2095 2095 0
107 20250318 201000 0 2095 2095 2095 2095 0
108 20250318 200900 0 2095 2095 2095 2095 0
109 20250318 200800 0 2095 2095 2095 2095 0
110 20250318 200700 0 2095 2095 2095 2095 0
111 20250318 200600 0 2095 2095 2095 2095 0
112 20250318 200500 0 2095 2095 2095 2095 0
113 20250318 200400 0 2095 2095 2095 2095 0
114 20250318 200300 0 2095 2095 2095 2095 0
115 20250318 200200 0 2095 2095 2095 2095 0
116 20250318 200100 0 2095 2095 2095 2095 0
117 20250318 200000 0 2095 2095 2095 2095 0
118 20250318 195900 0 2095 2095 2095 2095 0
119 20250318 195800 0 2095 2095 2095 2095 0
120 20250318 195700 0 2095 2095 2095 2095 0
121 20250318 195600 0 2095 2095 2095 2095 0
122 20250318 195500 0 2095 2095 2095 2095 0
123 20250318 195400 0 2095 2095 2095 2095 0
124 20250318 195300 0 2095 2095 2095 2095 0
125 20250318 195200 0 2095 2095 2095 2095 0
126 20250318 195100 0 2095 2095 2095 2095 0
127 20250318 195000 0 2095 2095 2095 2095 0
128 20250318 194900 0 2095 2095 2095 2095 0
129 20250318 194800 0 2095 2095 2095 2095 0
130 20250318 194700 0 2095 2095 2095 2095 0
131 20250318 194600 0 2095 2095 2095 2095 0
132 20250318 194500 0 2095 2095 2095 2095 0
133 20250318 194400 0 2095 2095 2095 2095 0
134 20250318 194300 0 2095 2095 2095 2095 0
135 20250318 194200 0 2095 2095 2095 2095 0
136 20250318 194100 0 2095 2095 2095 2095 0
137 20250318 194000 0 2095 2095 2095 2095 0
138 20250318 193900 0 2095 2095 2095 2095 0
139 20250318 193800 0 2095 2095 2095 2095 0
140 20250318 193700 0 2095 2095 2095 2095 0
141 20250318 193600 0 2095 2095 2095 2095 0
142 20250318 193500 0 2095 2095 2095 2095 0
143 20250318 193400 0 2095 2095 2095 2095 0
144 20250318 193300 0 2095 2095 2095 2095 0
145 20250318 193200 0 2095 2095 2095 2095 0
146 20250318 193100 0 2095 2095 2095 2095 0
147 20250318 193000 0 2095 2095 2095 2095 0
148 20250318 192900 0 2095 2095 2095 2095 0
149 20250318 192800 0 2095 2095 2095 2095 0
150 20250318 192700 0 2095 2095 2095 2095 0
151 20250318 192600 0 2095 2095 2095 2095 0
152 20250318 192500 0 2095 2095 2095 2095 0
153 20250318 192400 0 2095 2095 2095 2095 0
154 20250318 192300 0 2095 2095 2095 2095 0
155 20250318 192200 0 2095 2095 2095 2095 0
156 20250318 192100 0 2095 2095 2095 2095 0
157 20250318 192000 0 2095 2095 2095 2095 0
158 20250318 191900 0 2095 2095 2095 2095 0
159 20250318 191800 0 2095 2095 2095 2095 0
160 20250318 191700 0 2095 2095 2095 2095 0
161 20250318 191600 0 2095 2095 2095 2095 0
162 20250318 191500 0 2095 2095 2095 2095 0
163 20250318 191400 0 2095 2095 2095 2095 0
164 20250318 191300 0 2095 2095 2095 2095 0
165 20250318 191200 0 2095 2095 2095 2095 0
166 20250318 191100 0 2095 2095 2095 2095 0
167 20250318 191000 0 2095 2095 2095 2095 0
168 20250318 190900 0 2095 2095 2095 2095 0
169 20250318 190800 0 2095 2095 2095 2095 0
170 20250318 190700 0 2095 2095 2095 2095 0
171 20250318 190600 0 2095 2095 2095 2095 0
172 20250318 190500 0 2095 2095 2095 2095 0
173 20250318 190400 0 2095 2095 2095 2095 0
174 20250318 190300 0 2095 2095 2095 2095 0
175 20250318 190200 0 2095 2095 2095 2095 0
176 20250318 190100 0 2095 2095 2095 2095 0
177 20250318 190000 0 2095 2095 2095 2095 0
178 20250318 185900 0 2095 2095 2095 2095 0
179 20250318 185800 0 2095 2095 2095 2095 0
180 20250318 185700 0 2095 2095 2095 2095 0
181 20250318 185600 0 2095 2095 2095 2095 0
182 20250318 185500 0 2095 2095 2095 2095 0
183 20250318 185400 0 2095 2095 2095 2095 0
184 20250318 185300 0 2095 2095 2095 2095 0
185 20250318 185200 0 2095 2095 2095 2095 0
186 20250318 185100 0 2095 2095 2095 2095 0
187 20250318 185000 0 2095 2095 2095 2095 0
188 20250318 184900 0 2095 2095 2095 2095 0
189 20250318 184800 0 2095 2095 2095 2095 0
190 20250318 184700 0 2095 2095 2095 2095 0
191 20250318 184600 0 2095 2095 2095 2095 0
192 20250318 184500 0 2095 2095 2095 2095 0
193 20250318 184400 0 2095 2095 2095 2095 0
194 20250318 184300 0 2095 2095 2095 2095 0
195 20250318 184200 0 2095 2095 2095 2095 0
196 20250318 184100 0 2095 2095 2095 2095 0
197 20250318 184000 0 2095 2095 2095 2095 0
198 20250318 183900 0 2095 2095 2095 2095 0
199 20250318 183800 0 2095 2095 2095 2095 0
200 20250318 183700 0 2095 2095 2095 2095 0
201 20250318 183600 0 2095 2095 2095 2095 0
202 20250318 183500 0 2095 2095 2095 2095 0
203 20250318 183400 0 2095 2095 2095 2095 0
204 20250318 183300 0 2095 2095 2095 2095 0
205 20250318 183200 0 2095 2095 2095 2095 0
206 20250318 183100 0 2095 2095 2095 2095 0
207 20250318 183000 0 2095 2095 2095 2095 0
208 20250318 182900 0 2095 2095 2095 2095 0
209 20250318 182800 0 2095 2095 2095 2095 0
210 20250318 182700 0 2095 2095 2095 2095 0
211 20250318 182600 0 2095 2095 2095 2095 0
212 20250318 182500 0 2095 2095 2095 2095 0
213 20250318 182400 0 2095 2095 2095 2095 0
214 20250318 182300 0 2095 2095 2095 2095 0
215 20250318 182200 0 2095 2095 2095 2095 0
216 20250318 182100 0 2095 2095 2095 2095 0
217 20250318 182000 0 2095 2095 2095 2095 0
218 20250318 181900 0 2095 2095 2095 2095 0
219 20250318 181800 0 2095 2095 2095 2095 0
220 20250318 181700 0 2095 2095 2095 2095 0
221 20250318 181600 0 2095 2095 2095 2095 0
222 20250318 181500 0 2095 2095 2095 2095 0
223 20250318 181400 0 2095 2095 2095 2095 0
224 20250318 181300 0 2095 2095 2095 2095 0
225 20250318 181200 0 2095 2095 2095 2095 0
226 20250318 181100 0 2095 2095 2095 2095 0
227 20250318 181000 0 2095 2095 2095 2095 0
228 20250318 180900 0 2095 2095 2095 2095 0
229 20250318 180800 0 2095 2095 2095 2095 0
230 20250318 180700 0 2095 2095 2095 2095 0
231 20250318 180600 0 2095 2095 2095 2095 0
232 20250318 180500 0 2095 2095 2095 2095 0
233 20250318 180400 0 2095 2095 2095 2095 0
234 20250318 180300 0 2095 2095 2095 2095 0
235 20250318 180200 0 2095 2095 2095 2095 0
236 20250318 180100 0 2095 2095 2095 2095 0
237 20250318 180000 0 2095 2095 2095 2095 0
238 20250318 175900 0 2095 2095 2095 2095 0
239 20250318 175800 0 2095 2095 2095 2095 0
240 20250318 175700 0 2095 2095 2095 2095 0
241 20250318 175600 0 2095 2095 2095 2095 0
242 20250318 175500 0 2095 2095 2095 2095 0
243 20250318 175400 0 2095 2095 2095 2095 0
244 20250318 175300 0 2095 2095 2095 2095 0
245 20250318 175200 0 2095 2095 2095 2095 0
246 20250318 175100 0 2095 2095 2095 2095 0
247 20250318 175000 0 2095 2095 2095 2095 0
248 20250318 174900 0 2095 2095 2095 2095 0
249 20250318 174800 0 2095 2095 2095 2095 0
250 20250318 174700 0 2095 2095 2095 2095 0
251 20250318 174600 0 2095 2095 2095 2095 0
252 20250318 174500 0 2095 2095 2095 2095 0
253 20250318 174400 0 2095 2095 2095 2095 0
254 20250318 174300 0 2095 2095 2095 2095 0
255 20250318 174200 0 2095 2095 2095 2095 0
256 20250318 174100 0 2095 2095 2095 2095 0
257 20250318 174000 0 2095 2095 2095 2095 0
258 20250318 173900 0 2095 2095 2095 2095 0
259 20250318 173800 0 2095 2095 2095 2095 0
260 20250318 173700 0 2095 2095 2095 2095 0
261 20250318 173600 0 2095 2095 2095 2095 0
262 20250318 173500 0 2095 2095 2095 2095 0
263 20250318 173400 0 2095 2095 2095 2095 0
264 20250318 173300 0 2095 2095 2095 2095 0
265 20250318 173200 0 2095 2095 2095 2095 0
266 20250318 173100 0 2095 2095 2095 2095 0
267 20250318 173000 0 2095 2095 2095 2095 0
268 20250318 172900 0 2095 2095 2095 2095 0
269 20250318 172800 0 2095 2095 2095 2095 0
270 20250318 172700 0 2095 2095 2095 2095 0
271 20250318 172600 0 2095 2095 2095 2095 0
272 20250318 172500 0 2095 2095 2095 2095 0
273 20250318 172400 0 2095 2095 2095 2095 0
274 20250318 172300 0 2095 2095 2095 2095 0
275 20250318 172200 0 2095 2095 2095 2095 0
276 20250318 172100 0 2095 2095 2095 2095 0
277 20250318 172000 0 2095 2095 2095 2095 0
278 20250318 171900 0 2095 2095 2095 2095 0
279 20250318 171800 0 2095 2095 2095 2095 0
280 20250318 171700 0 2095 2095 2095 2095 0
281 20250318 171600 0 2095 2095 2095 2095 0
282 20250318 171500 0 2095 2095 2095 2095 0
283 20250318 171400 0 2095 2095 2095 2095 0
284 20250318 171300 0 2095 2095 2095 2095 0
285 20250318 171200 0 2095 2095 2095 2095 0
286 20250318 171100 0 2095 2095 2095 2095 0
287 20250318 171000 0 2095 2095 2095 2095 0
288 20250318 170900 0 2095 2095 2095 2095 0
289 20250318 170800 0 2095 2095 2095 2095 0
290 20250318 170700 0 2095 2095 2095 2095 0
291 20250318 170600 0 2095 2095 2095 2095 0
292 20250318 170500 0 2095 2095 2095 2095 0
293 20250318 170400 0 2095 2095 2095 2095 0
294 20250318 170300 0 2095 2095 2095 2095 0
295 20250318 170200 0 2095 2095 2095 2095 0
296 20250318 170100 0 2095 2095 2095 2095 0
297 20250318 170000 0 2095 2095 2095 2095 0
298 20250318 165900 0 2095 2095 2095 2095 0
299 20250318 165800 0 2095 2095 2095 2095 0
300 20250318 165700 0 2095 2095 2095 2095 0
301 20250318 165600 0 2095 2095 2095 2095 0
302 20250318 165500 0 2095 2095 2095 2095 0
303 20250318 165400 0 2095 2095 2095 2095 0
304 20250318 165300 0 2095 2095 2095 2095 0
305 20250318 165200 0 2095 2095 2095 2095 0
306 20250318 165100 0 2095 2095 2095 2095 0
307 20250318 165000 0 2095 2095 2095 2095 0
308 20250318 164900 0 2095 2095 2095 2095 0
309 20250318 164800 0 2095 2095 2095 2095 0
310 20250318 164700 0 2095 2095 2095 2095 0
311 20250318 164600 0 2095 2095 2095 2095 0
312 20250318 164500 0 2095 2095 2095 2095 0
313 20250318 164400 0 2095 2095 2095 2095 0
314 20250318 164300 0 2095 2095 2095 2095 0
315 20250318 164200 0 2095 2095 2095 2095 0
316 20250318 164100 0 2095 2095 2095 2095 0
317 20250318 164000 0 2095 2095 2095 2095 0
318 20250318 163900 0 2095 2095 2095 2095 0
319 20250318 163800 0 2095 2095 2095 2095 0
320 20250318 163700 0 2095 2095 2095 2095 0
321 20250318 163600 0 2095 2095 2095 2095 0
322 20250318 163500 0 2095 2095 2095 2095 0
323 20250318 163400 0 2095 2095 2095 2095 0
324 20250318 163300 0 2095 2095 2095 2095 0
325 20250318 163200 0 2095 2095 2095 2095 0
326 20250318 163100 0 2095 2095 2095 2095 0
327 20250318 163000 0 2095 2095 2095 2095 0
328 20250318 162900 0 2095 2095 2095 2095 0
329 20250318 162800 0 2095 2095 2095 2095 0
330 20250318 162700 0 2095 2095 2095 2095 0
331 20250318 162600 0 2095 2095 2095 2095 0
332 20250318 162500 0 2095 2095 2095 2095 0
333 20250318 162400 0 2095 2095 2095 2095 0
334 20250318 162300 0 2095 2095 2095 2095 0
335 20250318 162200 0 2095 2095 2095 2095 0
336 20250318 162100 0 2095 2095 2095 2095 0
337 20250318 162000 0 2095 2095 2095 2095 0
338 20250318 161900 0 2095 2095 2095 2095 0
339 20250318 161800 0 2095 2095 2095 2095 0
340 20250318 161700 0 2095 2095 2095 2095 0
341 20250318 161600 0 2095 2095 2095 2095 0
342 20250318 161500 0 2095 2095 2095 2095 0
343 20250318 161400 0 2095 2095 2095 2095 0
344 20250318 161300 0 2095 2095 2095 2095 0
345 20250318 161200 0 2095 2095 2095 2095 0
346 20250318 161100 0 2095 2095 2095 2095 0
347 20250318 161000 0 2095 2095 2095 2095 0
348 20250318 160900 0 2095 2095 2095 2095 0
349 20250318 160800 0 2095 2095 2095 2095 0
350 20250318 160700 0 2095 2095 2095 2095 0
351 20250318 160600 0 2095 2095 2095 2095 0
352 20250318 160500 0 2095 2095 2095 2095 0
353 20250318 160400 0 2095 2095 2095 2095 0
354 20250318 160300 0 2095 2095 2095 2095 0
355 20250318 160200 0 2095 2095 2095 2095 0
356 20250318 160100 0 2095 2095 2095 2095 0
357 20250318 160000 0 2095 2095 2095 2095 0
358 20250318 155900 0 2095 2095 2095 2095 0
359 20250318 155800 0 2095 2095 2095 2095 0
360 20250318 155700 0 2095 2095 2095 2095 0
361 20250318 155600 0 2095 2095 2095 2095 0
362 20250318 155500 0 2095 2095 2095 2095 0
363 20250318 155400 0 2095 2095 2095 2095 0
364 20250318 155300 0 2095 2095 2095 2095 0
365 20250318 155200 0 2095 2095 2095 2095 0
366 20250318 155100 0 2095 2095 2095 2095 0
367 20250318 155000 0 2095 2095 2095 2095 0
368 20250318 154900 0 2095 2095 2095 2095 0
369 20250318 154800 0 2095 2095 2095 2095 0
370 20250318 154700 0 2095 2095 2095 2095 0
371 20250318 154600 0 2095 2095 2095 2095 0
372 20250318 154500 0 2095 2095 2095 2095 0
373 20250318 154400 0 2095 2095 2095 2095 0
374 20250318 154300 0 2095 2095 2095 2095 0
375 20250318 154200 0 2095 2095 2095 2095 0
376 20250318 154100 0 2095 2095 2095 2095 0
377 20250318 154000 0 2095 2095 2095 2095 0
378 20250318 153900 0 2095 2095 2095 2095 0
379 20250318 153800 0 2095 2095 2095 2095 0
380 20250318 153700 0 2095 2095 2095 2095 0
381 20250318 153600 0 2095 2095 2095 2095 0
382 20250318 153500 0 2095 2095 2095 2095 0
383 20250318 153400 0 2095 2095 2095 2095 0
384 20250318 153300 0 2095 2095 2095 2095 0
385 20250318 153200 0 2095 2095 2095 2095 0
386 20250318 153100 0 2095 2095 2095 2095 0
387 20250318 153000 0 2095 2095 2095 2095 0
388 20250318 152900 0 2095 2095 2095 2095 0
389 20250318 152800 0 2095 2095 2095 2095 0
390 20250318 152700 0 2095 2095 2095 2095 0
391 20250318 152600 0 2095 2095 2095 2095 0
392 20250318 152500 0 2095 2095 2095 2095 0
393 20250318 152400 0 2095 2095 2095 2095 0
394 20250318 152300 0 2095 2095 2095 2095 0
395 20250318 152200 0 2095 2095 2095 2095 0
396 20250318 152100 0 2095 2095 2095 2095 0
397 20250318 152000 0 2095 2095 2095 2095 0
398 20250318 151900 0 2095 2095 2095 2095 0
399 20250318 151800 0 2095 2095 2095 2095 0
400 20250318 151700 0 2095 2095 2095 2095 0
401 20250318 151600 0 2095 2095 2095 2095 0
402 20250318 151500 0 2095 2095 2095 2095 0
403 20250318 151400 0 2095 2095 2095 2095 0
404 20250318 151300 0 2095 2095 2095 2095 0
405 20250318 151200 0 2095 2095 2095 2095 0
406 20250318 151100 0 2095 2095 2095 2095 0
407 20250318 151000 0 2095 2095 2095 2095 0
408 20250318 150900 0 2095 2095 2095 2095 0
409 20250318 150800 0 2095 2095 2095 2095 0
410 20250318 150700 0 2095 2095 2095 2095 0
411 20250318 150600 0 2095 2095 2095 2095 0
412 20250318 150500 0 2095 2095 2095 2095 0
413 20250318 150400 0 2095 2095 2095 2095 0
414 20250318 150300 0 2095 2095 2095 2095 0
415 20250318 150200 0 2095 2095 2095 2095 0
416 20250318 150100 0 2095 2095 2095 2095 0
417 20250318 150000 0 2095 2095 2095 2095 0
418 20250318 145900 0 2095 2095 2095 2095 0
419 20250318 145800 0 2095 2095 2095 2095 0
420 20250318 145700 0 2095 2095 2095 2095 0
421 20250318 145600 0 2095 2095 2095 2095 0
422 20250318 145500 0 2095 2095 2095 2095 0
423 20250318 145400 0 2095 2095 2095 2095 0
424 20250318 145300 0 2095 2095 2095 2095 0
425 20250318 145200 0 2095 2095 2095 2095 0
426 20250318 145100 0 2095 2095 2095 2095 0
427 20250318 145000 0 2095 2095 2095 2095 0
428 20250318 144900 0 2095 2095 2095 2095 0
429 20250318 144800 0 2095 2095 2095 2095 0
430 20250318 144700 0 2095 2095 2095 2095 0
431 20250318 144600 0 2095 2095 2095 2095 0
432 20250318 144500 0 2095 2095 2095 2095 0
433 20250318 144400 0 2095 2095 2095 2095 0
434 20250318 144300 0 2095 2095 2095 2095 0
435 20250318 144200 0 2095 2095 2095 2095 0
436 20250318 144100 0 2095 2095 2095 2095 0
437 20250318 144000 0 2095 2095 2095 2095 0
438 20250318 143900 0 2095 2095 2095 2095 0
439 20250318 143800 0 2095 2095 2095 2095 0
440 20250318 143700 0 2095 2095 2095 2095 0
441 20250318 143600 0 2095 2095 2095 2095 0
442 20250318 143500 0 2095 2095 2095 2095 0
443 20250318 143400 0 2095 2095 2095 2095 0
444 20250318 143300 0 2095 2095 2095 2095 0
445 20250318 143200 0 2095 2095 2095 2095 0
446 20250318 143100 0 2095 2095 2095 2095 0
447 20250318 143000 0 2095 2095 2095 2095 0
448 20250318 142900 0 2095 2095 2095 2095 0
449 20250318 142800 0 2095 2095 2095 2095 0
450 20250318 142700 0 2095 2095 2095 2095 0
451 20250318 142600 0 2095 2095 2095 2095 0
452 20250318 142500 0 2095 2095 2095 2095 0
453 20250318 142400 0 2095 2095 2095 2095 0
454 20250318 142300 0 2095 2095 2095 2095 0
455 20250318 142200 0 2095 2095 2095 2095 0
456 20250318 142100 0 2095 2095 2095 2095 0
457 20250318 142000 0 2095 2095 2095 2095 0
458 20250318 141900 0 2095 2095 2095 2095 0
459 20250318 141800 0 2095 2095 2095 2095 0
460 20250318 141700 0 2095 2095 2095 2095 0
461 20250318 141600 0 2095 2095 2095 2095 0
462 20250318 141500 0 2095 2095 2095 2095 0
463 20250318 141400 0 2095 2095 2095 2095 0
464 20250318 141300 0 2095 2095 2095 2095 0
465 20250318 141200 0 2095 2095 2095 2095 0
466 20250318 141100 0 2095 2095 2095 2095 0
467 20250318 141000 0 2095 2095 2095 2095 0
468 20250318 140900 0 2095 2095 2095 2095 0
469 20250318 140800 0 2095 2095 2095 2095 0
470 20250318 140700 0 2095 2095 2095 2095 0
471 20250318 140600 0 2095 2095 2095 2095 0
472 20250318 140500 0 2095 2095 2095 2095 0
473 20250318 140400 0 2095 2095 2095 2095 0
474 20250318 140300 0 2095 2095 2095 2095 0
475 20250318 140200 0 2095 2095 2095 2095 0
476 20250318 140100 0 2095 2095 2095 2095 0
477 20250318 140000 0 2095 2095 2095 2095 0
478 20250318 135900 0 2095 2095 2095 2095 0
479 20250318 135800 0 2095 2095 2095 2095 0
480 20250318 135700 0 2095 2095 2095 2095 0
481 20250318 135600 0 2095 2095 2095 2095 0
482 20250318 135500 0 2095 2095 2095 2095 0
483 20250318 135400 0 2095 2095 2095 2095 0
484 20250318 135300 0 2095 2095 2095 2095 0
485 20250318 135200 0 2095 2095 2095 2095 0
486 20250318 135100 0 2095 2095 2095 2095 0
487 20250318 135000 0 2095 2095 2095 2095 0
488 20250318 134900 0 2095 2095 2095 2095 0
489 20250318 134800 0 2095 2095 2095 2095 0
490 20250318 134700 0 2095 2095 2095 2095 0
491 20250318 134600 0 2095 2095 2095 2095 0
492 20250318 134500 0 2095 2095 2095 2095 0
493 20250318 134400 0 2095 2095 2095 2095 0
494 20250318 134300 0 2095 2095 2095 2095 0
495 20250318 134200 0 2095 2095 2095 2095 0
496 20250318 134100 0 2095 2095 2095 2095 0
497 20250318 134000 0 2095 2095 2095 2095 0
498 20250318 133900 0 2095 2095 2095 2095 0
499 20250318 133800 0 2095 2095 2095 2095 0
500 20250318 133700 0 2095 2095 2095 2095 0
501 20250318 133600 0 2095 2095 2095 2095 0
502 20250318 133500 0 2095 2095 2095 2095 0
503 20250318 133400 0 2095 2095 2095 2095 0
504 20250318 133300 0 2095 2095 2095 2095 0
505 20250318 133200 0 2095 2095 2095 2095 0
506 20250318 133100 0 2095 2095 2095 2095 0
507 20250318 133000 0 2095 2095 2095 2095 0
508 20250318 132900 0 2095 2095 2095 2095 0
509 20250318 132800 0 2095 2095 2095 2095 0
510 20250318 132700 0 2095 2095 2095 2095 0
511 20250318 132600 0 2095 2095 2095 2095 0
512 20250318 132500 0 2095 2095 2095 2095 0
513 20250318 132400 0 2095 2095 2095 2095 0
514 20250318 132300 0 2095 2095 2095 2095 0
515 20250318 132200 0 2095 2095 2095 2095 0
516 20250318 132100 0 2095 2095 2095 2095 0
517 20250318 132000 0 2095 2095 2095 2095 0
518 20250318 131900 0 2095 2095 2095 2095 0
519 20250318 131800 0 2095 2095 2095 2095 0
520 20250318 131700 0 2095 2095 2095 2095 0
521 20250318 131600 0 2095 2095 2095 2095 0
522 20250318 131500 0 2095 2095 2095 2095 0
523 20250318 131400 0 2095 2095 2095 2095 0
524 20250318 131300 0 2095 2095 2095 2095 0
525 20250318 131200 0 2095 2095 2095 2095 0
526 20250318 131100 0 2095 2095 2095 2095 0
527 20250318 131000 0 2095 2095 2095 2095 0
528 20250318 130900 0 2095 2095 2095 2095 0
529 20250318 130800 0 2095 2095 2095 2095 0
530 20250318 130700 0 2095 2095 2095 2095 0
531 20250318 130600 0 2095 2095 2095 2095 0
532 20250318 130500 0 2095 2095 2095 2095 0
533 20250318 130400 0 2095 2095 2095 2095 0
534 20250318 130300 0 2095 2095 2095 2095 0
535 20250318 130200 0 2095 2095 2095 2095 0
536 20250318 130100 0 2095 2095 2095 2095 0
537 20250318 130000 0 2095 2095 2095 2095 0
538 20250318 125900 0 2095 2095 2095 2095 0
539 20250318 125800 0 2095 2095 2095 2095 0
540 20250318 125700 0 2095 2095 2095 2095 0
541 20250318 125600 0 2095 2095 2095 2095 0
542 20250318 125500 0 2095 2095 2095 2095 0
543 20250318 125400 0 2095 2095 2095 2095 0
544 20250318 125300 0 2095 2095 2095 2095 0
545 20250318 125200 0 2095 2095 2095 2095 0
546 20250318 125100 0 2095 2095 2095 2095 0
547 20250318 125000 0 2095 2095 2095 2095 0
548 20250318 124900 0 2095 2095 2095 2095 0
549 20250318 124800 0 2095 2095 2095 2095 0
550 20250318 124700 0 2095 2095 2095 2095 0
551 20250318 124600 0 2095 2095 2095 2095 0
552 20250318 124500 0 2095 2095 2095 2095 0
553 20250318 124400 0 2095 2095 2095 2095 0
554 20250318 124300 0 2095 2095 2095 2095 0
555 20250318 124200 0 2095 2095 2095 2095 0
556 20250318 124100 0 2095 2095 2095 2095 0
557 20250318 124000 0 2095 2095 2095 2095 0
558 20250318 123900 0 2095 2095 2095 2095 0
559 20250318 123800 0 2095 2095 2095 2095 0
560 20250318 123700 0 2095 2095 2095 2095 0
561 20250318 123600 0 2095 2095 2095 2095 0
562 20250318 123500 0 2095 2095 2095 2095 0
563 20250318 123400 0 2095 2095 2095 2095 0
564 20250318 123300 0 2095 2095 2095 2095 0
565 20250318 123200 0 2095 2095 2095 2095 0
566 20250318 123100 0 2095 2095 2095 2095 0
567 20250318 123000 0 2095 2095 2095 2095 0
568 20250318 122900 0 2095 2095 2095 2095 0
569 20250318 122800 0 2095 2095 2095 2095 0
570 20250318 122700 0 2095 2095 2095 2095 0
571 20250318 122600 0 2095 2095 2095 2095 0
572 20250318 122500 0 2095 2095 2095 2095 0
573 20250318 122400 0 2095 2095 2095 2095 0
574 20250318 122300 0 2095 2095 2095 2095 0
575 20250318 122200 0 2095 2095 2095 2095 0
576 20250318 122100 0 2095 2095 2095 2095 0
577 20250318 122000 0 2095 2095 2095 2095 0
578 20250318 121900 0 2095 2095 2095 2095 0
579 20250318 121800 0 2095 2095 2095 2095 0
580 20250318 121700 0 2095 2095 2095 2095 0
581 20250318 121600 0 2095 2095 2095 2095 0
582 20250318 121500 0 2095 2095 2095 2095 0
583 20250318 121400 0 2095 2095 2095 2095 0
584 20250318 121300 0 2095 2095 2095 2095 0
585 20250318 121200 0 2095 2095 2095 2095 0
586 20250318 121100 0 2095 2095 2095 2095 0
587 20250318 121000 0 2095 2095 2095 2095 0
588 20250318 120900 0 2095 2095 2095 2095 0
589 20250318 120800 0 2095 2095 2095 2095 0
590 20250318 120700 0 2095 2095 2095 2095 0
591 20250318 120600 0 2095 2095 2095 2095 0
592 20250318 120500 0 2095 2095 2095 2095 0
593 20250318 120400 0 2095 2095 2095 2095 0
594 20250318 120300 0 2095 2095 2095 2095 0
595 20250318 120200 0 2095 2095 2095 2095 0
596 20250318 120100 0 2095 2095 2095 2095 0
597 20250318 120000 0 2095 2095 2095 2095 0
598 20250318 115900 0 2095 2095 2095 2095 0
599 20250318 115800 0 2095 2095 2095 2095 0
600 20250318 115700 0 2095 2095 2095 2095 0
601 20250318 115600 0 2095 2095 2095 2095 0
602 20250318 115500 0 2095 2095 2095 2095 0
603 20250318 115400 0 2095 2095 2095 2095 0
604 20250318 115300 0 2095 2095 2095 2095 0
605 20250318 115200 0 2095 2095 2095 2095 0
606 20250318 115100 0 2095 2095 2095 2095 0
607 20250318 115000 0 2095 2095 2095 2095 0
608 20250318 114900 0 2095 2095 2095 2095 0
609 20250318 114800 0 2095 2095 2095 2095 0
610 20250318 114700 0 2095 2095 2095 2095 0
611 20250318 114600 0 2095 2095 2095 2095 0
612 20250318 114500 0 2095 2095 2095 2095 0
613 20250318 114400 0 2095 2095 2095 2095 0
614 20250318 114300 0 2095 2095 2095 2095 0
615 20250318 114200 0 2095 2095 2095 2095 0
616 20250318 114100 0 2095 2095 2095 2095 0
617 20250318 114000 0 2095 2095 2095 2095 0
618 20250318 113900 0 2095 2095 2095 2095 0
619 20250318 113800 0 2095 2095 2095 2095 0
620 20250318 113700 0 2095 2095 2095 2095 0
621 20250318 113600 0 2095 2095 2095 2095 0
622 20250318 113500 0 2095 2095 2095 2095 0
623 20250318 113400 0 2095 2095 2095 2095 0
624 20250318 113300 0 2095 2095 2095 2095 0
625 20250318 113200 0 2095 2095 2095 2095 0
626 20250318 113100 0 2095 2095 2095 2095 0
627 20250318 113000 0 2095 2095 2095 2095 0
628 20250318 112900 0 2095 2095 2095 2095 0
629 20250318 112800 0 2095 2095 2095 2095 0
630 20250318 112700 0 2095 2095 2095 2095 0
631 20250318 112600 0 2095 2095 2095 2095 0
632 20250318 112500 0 2095 2095 2095 2095 0
633 20250318 112400 0 2095 2095 2095 2095 0
634 20250318 112300 0 2095 2095 2095 2095 0
635 20250318 112200 0 2095 2095 2095 2095 0
636 20250318 112100 0 2095 2095 2095 2095 0
637 20250318 112000 0 2095 2095 2095 2095 0
638 20250318 111900 0 2095 2095 2095 2095 0
639 20250318 111800 0 2095 2095 2095 2095 0
640 20250318 111700 0 2095 2095 2095 2095 0
641 20250318 111600 0 2095 2095 2095 2095 0
642 20250318 111500 0 2095 2095 2095 2095 0
643 20250318 111400 0 2095 2095 2095 2095 0
644 20250318 111300 0 2095 2095 2095 2095 0
645 20250318 111200 0 2095 2095 2095 2095 0
646 20250318 111100 0 2095 2095 2095 2095 0
647 20250318 111000 0 2095 2095 2095 2095 0
648 20250318 110900 0 2095 2095 2095 2095 0
649 20250318 110800 0 2095 2095 2095 2095 0
650 20250318 110700 0 2095 2095 2095 2095 0
651 20250318 110600 0 2095 2095 2095 2095 0
652 20250318 110500 0 2095 2095 2095 2095 0
653 20250318 110400 0 2095 2095 2095 2095 0
654 20250318 110300 0 2095 2095 2095 2095 0
655 20250318 110200 0 2095 2095 2095 2095 0
656 20250318 110100 0 2095 2095 2095 2095 0
657 20250318 110000 0 2095 2095 2095 2095 0
658 20250318 105900 0 2095 2095 2095 2095 0
659 20250318 105800 0 2095 2095 2095 2095 0
660 20250318 105700 0 2095 2095 2095 2095 0
661 20250318 105600 0 2095 2095 2095 2095 0
662 20250318 105500 0 2095 2095 2095 2095 0
663 20250318 105400 0 2095 2095 2095 2095 0
664 20250318 105300 0 2095 2095 2095 2095 0
665 20250318 105200 0 2095 2095 2095 2095 0
666 20250318 105100 0 2095 2095 2095 2095 0
667 20250318 105000 0 2095 2095 2095 2095 0
668 20250318 104900 0 2095 2095 2095 2095 0
669 20250318 104800 0 2095 2095 2095 2095 0
670 20250318 104700 0 2095 2095 2095 2095 0
671 20250318 104600 0 2095 2095 2095 2095 0
672 20250318 104500 0 2095 2095 2095 2095 0
673 20250318 104400 0 2095 2095 2095 2095 0
674 20250318 104300 0 2095 2095 2095 2095 0
675 20250318 104200 0 2095 2095 2095 2095 0
676 20250318 104100 0 2095 2095 2095 2095 0
677 20250318 104000 0 2095 2095 2095 2095 0
678 20250318 103900 0 2095 2095 2095 2095 0
679 20250318 103800 0 2095 2095 2095 2095 0
680 20250318 103700 0 2095 2095 2095 2095 0
681 20250318 103600 0 2095 2095 2095 2095 0
682 20250318 103500 0 2095 2095 2095 2095 0
683 20250318 103400 0 2095 2095 2095 2095 0
684 20250318 103300 0 2095 2095 2095 2095 0
685 20250318 103200 0 2095 2095 2095 2095 0
686 20250318 103100 0 2095 2095 2095 2095 0
687 20250318 103000 0 2095 2095 2095 2095 0
688 20250318 102900 0 2095 2095 2095 2095 0
689 20250318 102800 0 2095 2095 2095 2095 0
690 20250318 102700 0 2095 2095 2095 2095 0
691 20250318 102600 0 2095 2095 2095 2095 0
692 20250318 102500 0 2095 2095 2095 2095 0
693 20250318 102400 0 2095 2095 2095 2095 0
694 20250318 102300 0 2095 2095 2095 2095 0
695 20250318 102200 0 2095 2095 2095 2095 0
696 20250318 102100 0 2095 2095 2095 2095 0
697 20250318 102000 0 2095 2095 2095 2095 0
698 20250318 101900 0 2095 2095 2095 2095 0
699 20250318 101800 0 2095 2095 2095 2095 0
700 20250318 101700 0 2095 2095 2095 2095 0
701 20250318 101600 0 2095 2095 2095 2095 0
702 20250318 101500 0 2095 2095 2095 2095 0
703 20250318 101400 0 2095 2095 2095 2095 0
704 20250318 101300 0 2095 2095 2095 2095 0
705 20250318 101200 0 2095 2095 2095 2095 0
706 20250318 101100 0 2095 2095 2095 2095 0
707 20250318 101000 0 2095 2095 2095 2095 0
708 20250318 100900 0 2095 2095 2095 2095 0
709 20250318 100800 0 2095 2095 2095 2095 0
710 20250318 100700 0 2095 2095 2095 2095 0
711 20250318 100600 0 2095 2095 2095 2095 0
712 20250318 100500 0 2095 2095 2095 2095 0
713 20250318 100400 0 2095 2095 2095 2095 0
714 20250318 100300 0 2095 2095 2095 2095 0
715 20250318 100200 0 2095 2095 2095 2095 0
716 20250318 100100 0 2095 2095 2095 2095 0
717 20250318 100000 0 2095 2095 2095 2095 0
718 20250318 095900 0 2095 2095 2095 2095 0
719 20250318 095800 0 2095 2095 2095 2095 0
720 20250318 095700 0 2095 2095 2095 2095 0
721 20250318 095600 0 2095 2095 2095 2095 0
722 20250318 095500 0 2095 2095 2095 2095 0
723 20250318 095400 0 2095 2095 2095 2095 0
724 20250318 095300 0 2095 2095 2095 2095 0
725 20250318 095200 0 2095 2095 2095 2095 0
726 20250318 095100 0 2095 2095 2095 2095 0
727 20250318 095000 0 2095 2095 2095 2095 0
728 20250318 094900 0 2095 2095 2095 2095 0
729 20250318 094800 0 2095 2095 2095 2095 0
730 20250318 094700 0 2095 2095 2095 2095 0
731 20250318 094600 0 2095 2095 2095 2095 0
732 20250318 094500 0 2095 2095 2095 2095 0
733 20250318 094400 0 2095 2095 2095 2095 0
734 20250318 094300 0 2095 2095 2095 2095 0
735 20250318 094200 0 2095 2095 2095 2095 0
736 20250318 094100 0 2095 2095 2095 2095 0
737 20250318 094000 0 2095 2095 2095 2095 0
738 20250318 093900 0 2095 2095 2095 2095 0
739 20250318 093800 0 2095 2095 2095 2095 0
740 20250318 093700 0 2095 2095 2095 2095 0
741 20250318 093600 0 2095 2095 2095 2095 0
742 20250318 093500 0 2095 2095 2095 2095 0
743 20250318 093400 0 2095 2095 2095 2095 0
744 20250318 093300 0 2095 2095 2095 2095 0
745 20250318 093200 0 2095 2095 2095 2095 0
746 20250318 093100 0 2095 2095 2095 2095 0
747 20250318 093000 0 2095 2095 2095 2095 0
748 20250318 092900 0 2095 2095 2095 2095 0
749 20250318 092800 0 2095 2095 2095 2095 0
750 20250318 092700 0 2095 2095 2095 2095 0
751 20250318 092600 0 2095 2095 2095 2095 0
752 20250318 092500 0 2095 2095 2095 2095 0
753 20250318 092400 0 2095 2095 2095 2095 0
754 20250318 092300 0 2095 2095 2095 2095 0
755 20250318 092200 0 2095 2095 2095 2095 0
756 20250318 092100 0 2095 2095 2095 2095 0
757 20250318 092000 0 2095 2095 2095 2095 0
758 20250318 091900 0 2095 2095 2095 2095 0
759 20250318 091800 0 2095 2095 2095 2095 0
760 20250318 091700 0 2095 2095 2095 2095 0
761 20250318 091600 0 2095 2095 2095 2095 0
762 20250318 091500 0 2095 2095 2095 2095 0
763 20250318 091400 0 2095 2095 2095 2095 0
764 20250318 091300 0 2095 2095 2095 2095 0
765 20250318 091200 0 2095 2095 2095 2095 0
766 20250318 091100 0 2095 2095 2095 2095 0
767 20250318 091000 0 2095 2095 2095 2095 0
768 20250318 090900 0 2095 2095 2095 2095 0
769 20250318 090800 0 2095 2095 2095 2095 0
770 20250318 090700 0 2095 2095 2095 2095 0
771 20250318 090600 0 2095 2095 2095 2095 0
772 20250318 090500 0 2095 2095 2095 2095 0
773 20250318 090400 0 2095 2095 2095 2095 0
774 20250318 090300 0 2095 2095 2095 2095 0
775 20250318 090200 0 2095 2095 2095 2095 0
776 20250318 090100 0 2095 2095 2095 2095 0
777 20250318 090000 0 2095 2095 2095 2095 0