Update 2025-03-18 3772 candle_min
This commit is contained in:
777
457940/min/candle-20250318.csv
Normal file
777
457940/min/candle-20250318.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215500,301620,2110,2110,2110,2110,108
|
||||
20250318,215400,301620,2110,2110,2110,2110,0
|
||||
20250318,215300,301620,2110,2110,2110,2110,0
|
||||
20250318,215200,301620,2110,2110,2110,2110,0
|
||||
20250318,215100,301620,2110,2110,2110,2110,0
|
||||
20250318,215000,301620,2110,2110,2110,2110,0
|
||||
20250318,214900,301620,2110,2110,2110,2110,0
|
||||
20250318,214800,301620,2110,2110,2110,2110,0
|
||||
20250318,214700,301620,2110,2110,2110,2110,0
|
||||
20250318,214600,301620,2110,2110,2110,2110,0
|
||||
20250318,214500,301620,2110,2110,2110,2110,0
|
||||
20250318,214400,301620,2110,2110,2110,2110,0
|
||||
20250318,214300,301620,2110,2110,2110,2110,0
|
||||
20250318,214200,301620,2110,2110,2110,2110,0
|
||||
20250318,214100,301620,2110,2110,2110,2110,0
|
||||
20250318,214000,301620,2110,2110,2110,2110,0
|
||||
20250318,213900,301620,2110,2110,2110,2110,0
|
||||
20250318,213800,301620,2110,2110,2110,2110,0
|
||||
20250318,213700,301620,2110,2110,2110,2110,0
|
||||
20250318,213600,301620,2110,2110,2110,2110,0
|
||||
20250318,213500,301620,2110,2110,2110,2110,0
|
||||
20250318,213400,301620,2110,2110,2110,2110,0
|
||||
20250318,213300,301620,2110,2110,2110,2110,0
|
||||
20250318,213200,301620,2110,2110,2110,2110,0
|
||||
20250318,213100,301620,2110,2110,2110,2110,0
|
||||
20250318,213000,301620,2110,2110,2110,2110,0
|
||||
20250318,212900,301620,2110,2110,2110,2110,0
|
||||
20250318,212800,301620,2110,2110,2110,2110,0
|
||||
20250318,212700,301620,2110,2110,2110,2110,0
|
||||
20250318,212600,301620,2110,2110,2110,2110,0
|
||||
20250318,212500,301620,2110,2110,2110,2110,108
|
||||
20250318,212400,301620,2110,2110,2110,2110,0
|
||||
20250318,212300,301620,2110,2110,2110,2110,0
|
||||
20250318,212200,301620,2110,2110,2110,2110,0
|
||||
20250318,212100,301620,2110,2110,2110,2110,0
|
||||
20250318,212000,301620,2110,2110,2110,2110,0
|
||||
20250318,211900,301620,2110,2110,2110,2110,0
|
||||
20250318,211800,301620,2110,2110,2110,2110,0
|
||||
20250318,211700,301620,2110,2110,2110,2110,0
|
||||
20250318,211600,301620,2110,2110,2110,2110,0
|
||||
20250318,211500,301620,2110,2110,2110,2110,0
|
||||
20250318,211400,301620,2110,2110,2110,2110,0
|
||||
20250318,211300,301620,2110,2110,2110,2110,0
|
||||
20250318,211200,301620,2110,2110,2110,2110,0
|
||||
20250318,211100,301620,2110,2110,2110,2110,0
|
||||
20250318,211000,301620,2110,2110,2110,2110,0
|
||||
20250318,210900,301620,2110,2110,2110,2110,0
|
||||
20250318,210800,301620,2110,2110,2110,2110,0
|
||||
20250318,210700,301620,2110,2110,2110,2110,0
|
||||
20250318,210600,301620,2110,2110,2110,2110,0
|
||||
20250318,210500,301620,2110,2110,2110,2110,0
|
||||
20250318,210400,301620,2110,2110,2110,2110,0
|
||||
20250318,210300,301620,2110,2110,2110,2110,0
|
||||
20250318,210200,301620,2110,2110,2110,2110,0
|
||||
20250318,210100,301620,2110,2110,2110,2110,0
|
||||
20250318,210000,301620,2110,2110,2110,2110,0
|
||||
20250318,205900,301620,2110,2110,2110,2110,0
|
||||
20250318,205800,301620,2110,2110,2110,2110,0
|
||||
20250318,205700,301620,2110,2110,2110,2110,0
|
||||
20250318,205600,301620,2110,2110,2110,2110,0
|
||||
20250318,205500,301620,2110,2110,2110,2110,108
|
||||
20250318,205400,301620,2110,2110,2110,2110,0
|
||||
20250318,205300,301620,2110,2110,2110,2110,0
|
||||
20250318,205200,301620,2110,2110,2110,2110,0
|
||||
20250318,205100,301620,2110,2110,2110,2110,0
|
||||
20250318,205000,301620,2110,2110,2110,2110,0
|
||||
20250318,204900,301620,2110,2110,2110,2110,0
|
||||
20250318,204800,301620,2110,2110,2110,2110,0
|
||||
20250318,204700,301620,2110,2110,2110,2110,0
|
||||
20250318,204600,301620,2110,2110,2110,2110,0
|
||||
20250318,204500,301620,2110,2110,2110,2110,0
|
||||
20250318,204400,301620,2110,2110,2110,2110,0
|
||||
20250318,204300,301620,2110,2110,2110,2110,0
|
||||
20250318,204200,301620,2110,2110,2110,2110,0
|
||||
20250318,204100,301620,2110,2110,2110,2110,0
|
||||
20250318,204000,301620,2110,2110,2110,2110,0
|
||||
20250318,203900,301620,2110,2110,2110,2110,0
|
||||
20250318,203800,301620,2110,2110,2110,2110,0
|
||||
20250318,203700,301620,2110,2110,2110,2110,0
|
||||
20250318,203600,301620,2110,2110,2110,2110,0
|
||||
20250318,203500,301620,2110,2110,2110,2110,0
|
||||
20250318,203400,301620,2110,2110,2110,2110,0
|
||||
20250318,203300,301620,2110,2110,2110,2110,0
|
||||
20250318,203200,301620,2110,2110,2110,2110,0
|
||||
20250318,203100,301620,2110,2110,2110,2110,0
|
||||
20250318,203000,301620,2110,2110,2110,2110,0
|
||||
20250318,202900,301620,2110,2110,2110,2110,0
|
||||
20250318,202800,301620,2110,2110,2110,2110,0
|
||||
20250318,202700,301620,2110,2110,2110,2110,0
|
||||
20250318,202600,301620,2110,2110,2110,2110,0
|
||||
20250318,202500,301620,2110,2110,2110,2110,108
|
||||
20250318,202400,301620,2110,2110,2110,2110,0
|
||||
20250318,202300,301620,2110,2110,2110,2110,0
|
||||
20250318,202200,301620,2110,2110,2110,2110,0
|
||||
20250318,202100,301620,2110,2110,2110,2110,0
|
||||
20250318,202000,301620,2110,2110,2110,2110,0
|
||||
20250318,201900,301620,2110,2110,2110,2110,0
|
||||
20250318,201800,301620,2110,2110,2110,2110,0
|
||||
20250318,201700,301620,2110,2110,2110,2110,0
|
||||
20250318,201600,301620,2110,2110,2110,2110,0
|
||||
20250318,201500,301620,2110,2110,2110,2110,0
|
||||
20250318,201400,301620,2110,2110,2110,2110,0
|
||||
20250318,201300,301620,2110,2110,2110,2110,0
|
||||
20250318,201200,301620,2110,2110,2110,2110,0
|
||||
20250318,201100,301620,2110,2110,2110,2110,0
|
||||
20250318,201000,301620,2110,2110,2110,2110,0
|
||||
20250318,200900,301620,2110,2110,2110,2110,0
|
||||
20250318,200800,301620,2110,2110,2110,2110,0
|
||||
20250318,200700,301620,2110,2110,2110,2110,0
|
||||
20250318,200600,301620,2110,2110,2110,2110,0
|
||||
20250318,200500,301620,2110,2110,2110,2110,0
|
||||
20250318,200400,301620,2110,2110,2110,2110,0
|
||||
20250318,200300,301620,2110,2110,2110,2110,0
|
||||
20250318,200200,301620,2110,2110,2110,2110,0
|
||||
20250318,200100,301620,2110,2110,2110,2110,0
|
||||
20250318,200000,301620,2110,2110,2110,2110,0
|
||||
20250318,195900,301620,2110,2110,2110,2110,0
|
||||
20250318,195800,301620,2110,2110,2110,2110,0
|
||||
20250318,195700,301620,2110,2110,2110,2110,0
|
||||
20250318,195600,301620,2110,2110,2110,2110,0
|
||||
20250318,195500,301620,2110,2110,2110,2110,108
|
||||
20250318,195400,301620,2110,2110,2110,2110,0
|
||||
20250318,195300,301620,2110,2110,2110,2110,0
|
||||
20250318,195200,301620,2110,2110,2110,2110,0
|
||||
20250318,195100,301620,2110,2110,2110,2110,0
|
||||
20250318,195000,301620,2110,2110,2110,2110,0
|
||||
20250318,194900,301620,2110,2110,2110,2110,0
|
||||
20250318,194800,301620,2110,2110,2110,2110,0
|
||||
20250318,194700,301620,2110,2110,2110,2110,0
|
||||
20250318,194600,301620,2110,2110,2110,2110,0
|
||||
20250318,194500,301620,2110,2110,2110,2110,0
|
||||
20250318,194400,301620,2110,2110,2110,2110,0
|
||||
20250318,194300,301620,2110,2110,2110,2110,0
|
||||
20250318,194200,301620,2110,2110,2110,2110,0
|
||||
20250318,194100,301620,2110,2110,2110,2110,0
|
||||
20250318,194000,301620,2110,2110,2110,2110,0
|
||||
20250318,193900,301620,2110,2110,2110,2110,0
|
||||
20250318,193800,301620,2110,2110,2110,2110,0
|
||||
20250318,193700,301620,2110,2110,2110,2110,0
|
||||
20250318,193600,301620,2110,2110,2110,2110,0
|
||||
20250318,193500,301620,2110,2110,2110,2110,0
|
||||
20250318,193400,301620,2110,2110,2110,2110,0
|
||||
20250318,193300,301620,2110,2110,2110,2110,0
|
||||
20250318,193200,301620,2110,2110,2110,2110,0
|
||||
20250318,193100,301620,2110,2110,2110,2110,0
|
||||
20250318,193000,301620,2110,2110,2110,2110,0
|
||||
20250318,192900,301620,2110,2110,2110,2110,0
|
||||
20250318,192800,301620,2110,2110,2110,2110,0
|
||||
20250318,192700,301620,2110,2110,2110,2110,0
|
||||
20250318,192600,301620,2110,2110,2110,2110,0
|
||||
20250318,192500,301620,2110,2110,2110,2110,108
|
||||
20250318,192400,301620,2110,2110,2110,2110,0
|
||||
20250318,192300,301620,2110,2110,2110,2110,0
|
||||
20250318,192200,301620,2110,2110,2110,2110,0
|
||||
20250318,192100,301620,2110,2110,2110,2110,0
|
||||
20250318,192000,301620,2110,2110,2110,2110,0
|
||||
20250318,191900,301620,2110,2110,2110,2110,0
|
||||
20250318,191800,301620,2110,2110,2110,2110,0
|
||||
20250318,191700,301620,2110,2110,2110,2110,0
|
||||
20250318,191600,301620,2110,2110,2110,2110,0
|
||||
20250318,191500,301620,2110,2110,2110,2110,0
|
||||
20250318,191400,301620,2110,2110,2110,2110,0
|
||||
20250318,191300,301620,2110,2110,2110,2110,0
|
||||
20250318,191200,301620,2110,2110,2110,2110,0
|
||||
20250318,191100,301620,2110,2110,2110,2110,0
|
||||
20250318,191000,301620,2110,2110,2110,2110,0
|
||||
20250318,190900,301620,2110,2110,2110,2110,0
|
||||
20250318,190800,301620,2110,2110,2110,2110,0
|
||||
20250318,190700,301620,2110,2110,2110,2110,0
|
||||
20250318,190600,301620,2110,2110,2110,2110,0
|
||||
20250318,190500,301620,2110,2110,2110,2110,0
|
||||
20250318,190400,301620,2110,2110,2110,2110,0
|
||||
20250318,190300,301620,2110,2110,2110,2110,0
|
||||
20250318,190200,301620,2110,2110,2110,2110,0
|
||||
20250318,190100,301620,2110,2110,2110,2110,0
|
||||
20250318,190000,301620,2110,2110,2110,2110,0
|
||||
20250318,185900,301620,2110,2110,2110,2110,0
|
||||
20250318,185800,301620,2110,2110,2110,2110,0
|
||||
20250318,185700,301620,2110,2110,2110,2110,0
|
||||
20250318,185600,301620,2110,2110,2110,2110,0
|
||||
20250318,185500,301620,2110,2110,2110,2110,108
|
||||
20250318,185400,301620,2110,2110,2110,2110,0
|
||||
20250318,185300,301620,2110,2110,2110,2110,0
|
||||
20250318,185200,301620,2110,2110,2110,2110,0
|
||||
20250318,185100,301620,2110,2110,2110,2110,0
|
||||
20250318,185000,301620,2110,2110,2110,2110,0
|
||||
20250318,184900,301620,2110,2110,2110,2110,0
|
||||
20250318,184800,301620,2110,2110,2110,2110,0
|
||||
20250318,184700,301620,2110,2110,2110,2110,0
|
||||
20250318,184600,301620,2110,2110,2110,2110,0
|
||||
20250318,184500,301620,2110,2110,2110,2110,0
|
||||
20250318,184400,301620,2110,2110,2110,2110,0
|
||||
20250318,184300,301620,2110,2110,2110,2110,0
|
||||
20250318,184200,301620,2110,2110,2110,2110,0
|
||||
20250318,184100,301620,2110,2110,2110,2110,0
|
||||
20250318,184000,301620,2110,2110,2110,2110,0
|
||||
20250318,183900,301620,2110,2110,2110,2110,0
|
||||
20250318,183800,301620,2110,2110,2110,2110,0
|
||||
20250318,183700,301620,2110,2110,2110,2110,0
|
||||
20250318,183600,301620,2110,2110,2110,2110,0
|
||||
20250318,183500,301620,2110,2110,2110,2110,0
|
||||
20250318,183400,301620,2110,2110,2110,2110,0
|
||||
20250318,183300,301620,2110,2110,2110,2110,0
|
||||
20250318,183200,301620,2110,2110,2110,2110,0
|
||||
20250318,183100,301620,2110,2110,2110,2110,0
|
||||
20250318,183000,301620,2110,2110,2110,2110,0
|
||||
20250318,182900,301620,2110,2110,2110,2110,0
|
||||
20250318,182800,301620,2110,2110,2110,2110,0
|
||||
20250318,182700,301620,2110,2110,2110,2110,0
|
||||
20250318,182600,301620,2110,2110,2110,2110,0
|
||||
20250318,182500,301620,2110,2110,2110,2110,108
|
||||
20250318,182400,301620,2110,2110,2110,2110,0
|
||||
20250318,182300,301620,2110,2110,2110,2110,0
|
||||
20250318,182200,301620,2110,2110,2110,2110,0
|
||||
20250318,182100,301620,2110,2110,2110,2110,0
|
||||
20250318,182000,301620,2110,2110,2110,2110,0
|
||||
20250318,181900,301620,2110,2110,2110,2110,0
|
||||
20250318,181800,301620,2110,2110,2110,2110,0
|
||||
20250318,181700,301620,2110,2110,2110,2110,0
|
||||
20250318,181600,301620,2110,2110,2110,2110,0
|
||||
20250318,181500,301620,2110,2110,2110,2110,0
|
||||
20250318,181400,301620,2110,2110,2110,2110,0
|
||||
20250318,181300,301620,2110,2110,2110,2110,0
|
||||
20250318,181200,301620,2110,2110,2110,2110,0
|
||||
20250318,181100,301620,2110,2110,2110,2110,0
|
||||
20250318,181000,301620,2110,2110,2110,2110,0
|
||||
20250318,180900,301620,2110,2110,2110,2110,0
|
||||
20250318,180800,301620,2110,2110,2110,2110,0
|
||||
20250318,180700,301620,2110,2110,2110,2110,0
|
||||
20250318,180600,301620,2110,2110,2110,2110,0
|
||||
20250318,180500,301620,2110,2110,2110,2110,0
|
||||
20250318,180400,301620,2110,2110,2110,2110,0
|
||||
20250318,180300,301620,2110,2110,2110,2110,0
|
||||
20250318,180200,301620,2110,2110,2110,2110,0
|
||||
20250318,180100,301620,2110,2110,2110,2110,0
|
||||
20250318,180000,301620,2110,2110,2110,2110,0
|
||||
20250318,175900,301620,2110,2110,2110,2110,0
|
||||
20250318,175800,301620,2110,2110,2110,2110,0
|
||||
20250318,175700,301620,2110,2110,2110,2110,0
|
||||
20250318,175600,301620,2110,2110,2110,2110,0
|
||||
20250318,175500,301620,2110,2110,2110,2110,108
|
||||
20250318,175400,301620,2110,2110,2110,2110,0
|
||||
20250318,175300,301620,2110,2110,2110,2110,0
|
||||
20250318,175200,301620,2110,2110,2110,2110,0
|
||||
20250318,175100,301620,2110,2110,2110,2110,0
|
||||
20250318,175000,301620,2110,2110,2110,2110,0
|
||||
20250318,174900,301620,2110,2110,2110,2110,0
|
||||
20250318,174800,301620,2110,2110,2110,2110,0
|
||||
20250318,174700,301620,2110,2110,2110,2110,0
|
||||
20250318,174600,301620,2110,2110,2110,2110,0
|
||||
20250318,174500,301620,2110,2110,2110,2110,0
|
||||
20250318,174400,301620,2110,2110,2110,2110,0
|
||||
20250318,174300,301620,2110,2110,2110,2110,0
|
||||
20250318,174200,301620,2110,2110,2110,2110,0
|
||||
20250318,174100,301620,2110,2110,2110,2110,0
|
||||
20250318,174000,301620,2110,2110,2110,2110,0
|
||||
20250318,173900,301620,2110,2110,2110,2110,0
|
||||
20250318,173800,301620,2110,2110,2110,2110,0
|
||||
20250318,173700,301620,2110,2110,2110,2110,0
|
||||
20250318,173600,301620,2110,2110,2110,2110,0
|
||||
20250318,173500,301620,2110,2110,2110,2110,0
|
||||
20250318,173400,301620,2110,2110,2110,2110,0
|
||||
20250318,173300,301620,2110,2110,2110,2110,0
|
||||
20250318,173200,301620,2110,2110,2110,2110,0
|
||||
20250318,173100,301620,2110,2110,2110,2110,0
|
||||
20250318,173000,301620,2110,2110,2110,2110,0
|
||||
20250318,172900,301620,2110,2110,2110,2110,0
|
||||
20250318,172800,301620,2110,2110,2110,2110,0
|
||||
20250318,172700,301620,2110,2110,2110,2110,0
|
||||
20250318,172600,301620,2110,2110,2110,2110,0
|
||||
20250318,172500,301620,2110,2110,2110,2110,108
|
||||
20250318,172400,301620,2110,2110,2110,2110,0
|
||||
20250318,172300,301620,2110,2110,2110,2110,0
|
||||
20250318,172200,301620,2110,2110,2110,2110,0
|
||||
20250318,172100,301620,2110,2110,2110,2110,0
|
||||
20250318,172000,301620,2110,2110,2110,2110,0
|
||||
20250318,171900,301620,2110,2110,2110,2110,0
|
||||
20250318,171800,301620,2110,2110,2110,2110,0
|
||||
20250318,171700,301620,2110,2110,2110,2110,0
|
||||
20250318,171600,301620,2110,2110,2110,2110,0
|
||||
20250318,171500,301620,2110,2110,2110,2110,0
|
||||
20250318,171400,301620,2110,2110,2110,2110,0
|
||||
20250318,171300,301620,2110,2110,2110,2110,0
|
||||
20250318,171200,301620,2110,2110,2110,2110,0
|
||||
20250318,171100,301620,2110,2110,2110,2110,0
|
||||
20250318,171000,301620,2110,2110,2110,2110,0
|
||||
20250318,170900,301620,2110,2110,2110,2110,0
|
||||
20250318,170800,301620,2110,2110,2110,2110,0
|
||||
20250318,170700,301620,2110,2110,2110,2110,0
|
||||
20250318,170600,301620,2110,2110,2110,2110,0
|
||||
20250318,170500,301620,2110,2110,2110,2110,0
|
||||
20250318,170400,301620,2110,2110,2110,2110,0
|
||||
20250318,170300,301620,2110,2110,2110,2110,0
|
||||
20250318,170200,301620,2110,2110,2110,2110,0
|
||||
20250318,170100,301620,2110,2110,2110,2110,0
|
||||
20250318,170000,301620,2110,2110,2110,2110,0
|
||||
20250318,165900,301620,2110,2110,2110,2110,0
|
||||
20250318,165800,301620,2110,2110,2110,2110,0
|
||||
20250318,165700,301620,2110,2110,2110,2110,0
|
||||
20250318,165600,301620,2110,2110,2110,2110,0
|
||||
20250318,165500,301620,2110,2110,2110,2110,108
|
||||
20250318,165400,301620,2110,2110,2110,2110,0
|
||||
20250318,165300,301620,2110,2110,2110,2110,0
|
||||
20250318,165200,301620,2110,2110,2110,2110,0
|
||||
20250318,165100,301620,2110,2110,2110,2110,0
|
||||
20250318,165000,301620,2110,2110,2110,2110,0
|
||||
20250318,164900,301620,2110,2110,2110,2110,0
|
||||
20250318,164800,301620,2110,2110,2110,2110,0
|
||||
20250318,164700,301620,2110,2110,2110,2110,0
|
||||
20250318,164600,301620,2110,2110,2110,2110,0
|
||||
20250318,164500,301620,2110,2110,2110,2110,0
|
||||
20250318,164400,301620,2110,2110,2110,2110,0
|
||||
20250318,164300,301620,2110,2110,2110,2110,0
|
||||
20250318,164200,301620,2110,2110,2110,2110,0
|
||||
20250318,164100,301620,2110,2110,2110,2110,0
|
||||
20250318,164000,301620,2110,2110,2110,2110,0
|
||||
20250318,163900,301620,2110,2110,2110,2110,0
|
||||
20250318,163800,301620,2110,2110,2110,2110,0
|
||||
20250318,163700,301620,2110,2110,2110,2110,0
|
||||
20250318,163600,301620,2110,2110,2110,2110,0
|
||||
20250318,163500,301620,2110,2110,2110,2110,0
|
||||
20250318,163400,301620,2110,2110,2110,2110,0
|
||||
20250318,163300,301620,2110,2110,2110,2110,0
|
||||
20250318,163200,301620,2110,2110,2110,2110,0
|
||||
20250318,163100,301620,2110,2110,2110,2110,0
|
||||
20250318,163000,301620,2110,2110,2110,2110,0
|
||||
20250318,162900,301620,2110,2110,2110,2110,0
|
||||
20250318,162800,301620,2110,2110,2110,2110,0
|
||||
20250318,162700,301620,2110,2110,2110,2110,0
|
||||
20250318,162600,301620,2110,2110,2110,2110,0
|
||||
20250318,162500,301620,2110,2110,2110,2110,108
|
||||
20250318,162400,301620,2110,2110,2110,2110,0
|
||||
20250318,162300,301620,2110,2110,2110,2110,0
|
||||
20250318,162200,301620,2110,2110,2110,2110,0
|
||||
20250318,162100,301620,2110,2110,2110,2110,0
|
||||
20250318,162000,301620,2110,2110,2110,2110,0
|
||||
20250318,161900,301620,2110,2110,2110,2110,0
|
||||
20250318,161800,301620,2110,2110,2110,2110,0
|
||||
20250318,161700,301620,2110,2110,2110,2110,0
|
||||
20250318,161600,301620,2110,2110,2110,2110,0
|
||||
20250318,161500,301620,2110,2110,2110,2110,0
|
||||
20250318,161400,301620,2110,2110,2110,2110,0
|
||||
20250318,161300,301620,2110,2110,2110,2110,0
|
||||
20250318,161200,301620,2110,2110,2110,2110,0
|
||||
20250318,161100,301620,2110,2110,2110,2110,0
|
||||
20250318,161000,301620,2110,2110,2110,2110,0
|
||||
20250318,160900,301620,2110,2110,2110,2110,0
|
||||
20250318,160800,301620,2110,2110,2110,2110,0
|
||||
20250318,160700,301620,2110,2110,2110,2110,0
|
||||
20250318,160600,301620,2110,2110,2110,2110,0
|
||||
20250318,160500,301620,2110,2110,2110,2110,0
|
||||
20250318,160400,301620,2110,2110,2110,2110,0
|
||||
20250318,160300,301620,2110,2110,2110,2110,0
|
||||
20250318,160200,301620,2110,2110,2110,2110,0
|
||||
20250318,160100,301620,2110,2110,2110,2110,0
|
||||
20250318,160000,301620,2110,2110,2110,2110,0
|
||||
20250318,155900,301620,2110,2110,2110,2110,0
|
||||
20250318,155800,301620,2110,2110,2110,2110,0
|
||||
20250318,155700,301620,2110,2110,2110,2110,0
|
||||
20250318,155600,301620,2110,2110,2110,2110,0
|
||||
20250318,155500,301620,2110,2110,2110,2110,108
|
||||
20250318,155400,301620,2110,2110,2110,2110,0
|
||||
20250318,155300,301620,2110,2110,2110,2110,0
|
||||
20250318,155200,301620,2110,2110,2110,2110,0
|
||||
20250318,155100,301620,2110,2110,2110,2110,0
|
||||
20250318,155000,301620,2110,2110,2110,2110,0
|
||||
20250318,154900,301620,2110,2110,2110,2110,0
|
||||
20250318,154800,301620,2110,2110,2110,2110,0
|
||||
20250318,154700,301620,2110,2110,2110,2110,0
|
||||
20250318,154600,301620,2110,2110,2110,2110,0
|
||||
20250318,154500,301620,2110,2110,2110,2110,0
|
||||
20250318,154400,301620,2110,2110,2110,2110,0
|
||||
20250318,154300,301620,2110,2110,2110,2110,0
|
||||
20250318,154200,301620,2110,2110,2110,2110,0
|
||||
20250318,154100,301620,2110,2110,2110,2110,0
|
||||
20250318,154000,301620,2110,2110,2110,2110,0
|
||||
20250318,153900,301620,2110,2110,2110,2110,0
|
||||
20250318,153800,301620,2110,2110,2110,2110,0
|
||||
20250318,153700,301620,2110,2110,2110,2110,0
|
||||
20250318,153600,301620,2110,2110,2110,2110,0
|
||||
20250318,153500,301620,2110,2110,2110,2110,0
|
||||
20250318,153400,301620,2110,2110,2110,2110,0
|
||||
20250318,153300,301620,2110,2110,2110,2110,0
|
||||
20250318,153200,301620,2110,2110,2110,2110,0
|
||||
20250318,153100,301620,2110,2110,2110,2110,0
|
||||
20250318,153000,301620,2110,2110,2110,2110,108
|
||||
20250318,152900,73740,2105,2105,2105,2105,0
|
||||
20250318,152800,73740,2105,2105,2105,2105,0
|
||||
20250318,152700,73740,2105,2105,2105,2105,0
|
||||
20250318,152600,73740,2105,2105,2105,2105,0
|
||||
20250318,152500,73740,2105,2105,2105,2105,0
|
||||
20250318,152400,73740,2105,2105,2105,2105,0
|
||||
20250318,152300,73740,2105,2105,2105,2105,0
|
||||
20250318,152200,73740,2105,2105,2105,2105,0
|
||||
20250318,152100,73740,2105,2105,2105,2105,0
|
||||
20250318,152000,73740,2105,2105,2105,2105,0
|
||||
20250318,151900,73740,2105,2105,2105,2105,0
|
||||
20250318,151800,73740,2105,2105,2105,2105,0
|
||||
20250318,151700,73740,2105,2105,2105,2105,0
|
||||
20250318,151600,73740,2105,2105,2105,2105,0
|
||||
20250318,151500,73740,2105,2105,2105,2105,0
|
||||
20250318,151400,73740,2105,2105,2105,2105,0
|
||||
20250318,151300,73740,2105,2105,2105,2105,0
|
||||
20250318,151200,73740,2105,2105,2105,2105,0
|
||||
20250318,151100,73740,2105,2105,2105,2105,0
|
||||
20250318,151000,73740,2105,2105,2105,2105,0
|
||||
20250318,150900,73740,2105,2105,2105,2105,0
|
||||
20250318,150800,73740,2105,2105,2105,2105,0
|
||||
20250318,150700,73740,2105,2105,2105,2105,0
|
||||
20250318,150600,73740,2105,2105,2105,2105,0
|
||||
20250318,150500,73740,2105,2105,2105,2105,0
|
||||
20250318,150400,73740,2105,2105,2105,2105,0
|
||||
20250318,150300,73740,2105,2105,2105,2105,0
|
||||
20250318,150200,73740,2105,2105,2105,2105,0
|
||||
20250318,150100,73740,2105,2105,2105,2105,0
|
||||
20250318,150000,73740,2105,2105,2105,2105,0
|
||||
20250318,145900,73740,2105,2105,2105,2105,0
|
||||
20250318,145800,73740,2105,2105,2105,2105,0
|
||||
20250318,145700,73740,2105,2105,2105,2105,0
|
||||
20250318,145600,73740,2105,2105,2105,2105,0
|
||||
20250318,145500,73740,2105,2105,2105,2105,0
|
||||
20250318,145400,73740,2105,2105,2105,2105,0
|
||||
20250318,145300,73740,2105,2105,2105,2105,0
|
||||
20250318,145200,73740,2105,2105,2105,2105,0
|
||||
20250318,145100,73740,2105,2105,2105,2105,0
|
||||
20250318,145000,73740,2105,2105,2105,2105,0
|
||||
20250318,144900,73740,2105,2105,2105,2105,0
|
||||
20250318,144800,73740,2105,2105,2105,2105,0
|
||||
20250318,144700,73740,2105,2105,2105,2105,0
|
||||
20250318,144600,73740,2105,2105,2105,2105,0
|
||||
20250318,144500,73740,2105,2105,2105,2105,0
|
||||
20250318,144400,73740,2105,2105,2105,2105,0
|
||||
20250318,144300,73740,2105,2105,2105,2105,0
|
||||
20250318,144200,73740,2105,2105,2105,2105,0
|
||||
20250318,144100,73740,2105,2105,2105,2105,0
|
||||
20250318,144000,73740,2105,2105,2105,2105,0
|
||||
20250318,143900,73740,2105,2105,2105,2105,0
|
||||
20250318,143800,73740,2105,2105,2105,2105,0
|
||||
20250318,143700,73740,2105,2105,2105,2105,0
|
||||
20250318,143600,73740,2105,2105,2105,2105,0
|
||||
20250318,143500,73740,2105,2105,2105,2105,0
|
||||
20250318,143400,73740,2105,2105,2105,2105,0
|
||||
20250318,143300,73740,2105,2105,2105,2105,0
|
||||
20250318,143200,73740,2105,2105,2105,2105,0
|
||||
20250318,143100,73740,2105,2105,2105,2105,0
|
||||
20250318,143000,73740,2105,2105,2105,2105,0
|
||||
20250318,142900,73740,2105,2105,2105,2105,0
|
||||
20250318,142800,73740,2105,2105,2105,2105,0
|
||||
20250318,142700,73740,2105,2105,2105,2105,0
|
||||
20250318,142600,73740,2105,2105,2105,2105,0
|
||||
20250318,142500,73740,2105,2105,2105,2105,0
|
||||
20250318,142400,73740,2105,2105,2105,2105,0
|
||||
20250318,142300,73740,2105,2105,2105,2105,0
|
||||
20250318,142200,73740,2105,2105,2105,2105,0
|
||||
20250318,142100,73740,2105,2105,2105,2105,0
|
||||
20250318,142000,73740,2105,2105,2105,2105,0
|
||||
20250318,141900,73740,2105,2105,2105,2105,0
|
||||
20250318,141800,73740,2105,2105,2105,2105,0
|
||||
20250318,141700,73740,2105,2105,2105,2105,0
|
||||
20250318,141600,73740,2105,2105,2105,2105,0
|
||||
20250318,141500,73740,2105,2105,2105,2105,0
|
||||
20250318,141400,73740,2105,2105,2105,2105,0
|
||||
20250318,141300,73740,2105,2105,2105,2105,0
|
||||
20250318,141200,73740,2105,2105,2105,2105,0
|
||||
20250318,141100,73740,2105,2105,2105,2105,0
|
||||
20250318,141000,73740,2105,2105,2105,2105,0
|
||||
20250318,140900,73740,2105,2105,2105,2105,0
|
||||
20250318,140800,73740,2105,2105,2105,2105,0
|
||||
20250318,140700,73740,2105,2105,2105,2105,0
|
||||
20250318,140600,73740,2105,2105,2105,2105,0
|
||||
20250318,140500,73740,2105,2105,2105,2105,0
|
||||
20250318,140400,73740,2105,2105,2105,2105,20
|
||||
20250318,140300,31640,2110,2110,2110,2110,0
|
||||
20250318,140200,31640,2110,2110,2110,2110,0
|
||||
20250318,140100,31640,2110,2110,2110,2110,0
|
||||
20250318,140000,31640,2110,2110,2110,2110,0
|
||||
20250318,135900,31640,2110,2110,2110,2110,0
|
||||
20250318,135800,31640,2110,2110,2110,2110,0
|
||||
20250318,135700,31640,2110,2110,2110,2110,0
|
||||
20250318,135600,31640,2110,2110,2110,2110,0
|
||||
20250318,135500,31640,2110,2110,2110,2110,0
|
||||
20250318,135400,31640,2110,2110,2110,2110,0
|
||||
20250318,135300,31640,2110,2110,2110,2110,0
|
||||
20250318,135200,31640,2110,2110,2110,2110,0
|
||||
20250318,135100,31640,2110,2110,2110,2110,0
|
||||
20250318,135000,31640,2110,2110,2110,2110,0
|
||||
20250318,134900,31640,2110,2110,2110,2110,0
|
||||
20250318,134800,31640,2110,2110,2110,2110,0
|
||||
20250318,134700,31640,2110,2110,2110,2110,0
|
||||
20250318,134600,31640,2110,2110,2110,2110,0
|
||||
20250318,134500,31640,2110,2110,2110,2110,0
|
||||
20250318,134400,31640,2110,2110,2110,2110,0
|
||||
20250318,134300,31640,2110,2110,2110,2110,0
|
||||
20250318,134200,31640,2110,2110,2110,2110,0
|
||||
20250318,134100,31640,2110,2110,2110,2110,0
|
||||
20250318,134000,31640,2110,2110,2110,2110,0
|
||||
20250318,133900,31640,2110,2110,2110,2110,0
|
||||
20250318,133800,31640,2110,2110,2110,2110,0
|
||||
20250318,133700,31640,2110,2110,2110,2110,0
|
||||
20250318,133600,31640,2110,2110,2110,2110,0
|
||||
20250318,133500,31640,2110,2110,2110,2110,0
|
||||
20250318,133400,31640,2110,2110,2110,2110,0
|
||||
20250318,133300,31640,2110,2110,2110,2110,0
|
||||
20250318,133200,31640,2110,2110,2110,2110,0
|
||||
20250318,133100,31640,2110,2110,2110,2110,0
|
||||
20250318,133000,31640,2110,2110,2110,2110,0
|
||||
20250318,132900,31640,2110,2110,2110,2110,0
|
||||
20250318,132800,31640,2110,2110,2110,2110,0
|
||||
20250318,132700,31640,2110,2110,2110,2110,0
|
||||
20250318,132600,31640,2110,2110,2110,2110,0
|
||||
20250318,132500,31640,2110,2110,2110,2110,0
|
||||
20250318,132400,31640,2110,2110,2110,2110,0
|
||||
20250318,132300,31640,2110,2110,2110,2110,0
|
||||
20250318,132200,31640,2110,2110,2110,2110,0
|
||||
20250318,132100,31640,2110,2110,2110,2110,0
|
||||
20250318,132000,31640,2110,2110,2110,2110,0
|
||||
20250318,131900,31640,2110,2110,2110,2110,0
|
||||
20250318,131800,31640,2110,2110,2110,2110,0
|
||||
20250318,131700,31640,2110,2110,2110,2110,0
|
||||
20250318,131600,31640,2110,2110,2110,2110,0
|
||||
20250318,131500,31640,2110,2110,2110,2110,0
|
||||
20250318,131400,31640,2110,2110,2110,2110,0
|
||||
20250318,131300,31640,2110,2110,2110,2110,0
|
||||
20250318,131200,31640,2110,2110,2110,2110,0
|
||||
20250318,131100,31640,2110,2110,2110,2110,0
|
||||
20250318,131000,31640,2110,2110,2110,2110,0
|
||||
20250318,130900,31640,2110,2110,2110,2110,0
|
||||
20250318,130800,31640,2110,2110,2110,2110,0
|
||||
20250318,130700,31640,2110,2110,2110,2110,0
|
||||
20250318,130600,31640,2110,2110,2110,2110,0
|
||||
20250318,130500,31640,2110,2110,2110,2110,0
|
||||
20250318,130400,31640,2110,2110,2110,2110,0
|
||||
20250318,130300,31640,2110,2110,2110,2110,0
|
||||
20250318,130200,31640,2110,2110,2110,2110,0
|
||||
20250318,130100,31640,2110,2110,2110,2110,0
|
||||
20250318,130000,31640,2110,2110,2110,2110,0
|
||||
20250318,125900,31640,2110,2110,2110,2110,0
|
||||
20250318,125800,31640,2110,2110,2110,2110,0
|
||||
20250318,125700,31640,2110,2110,2110,2110,0
|
||||
20250318,125600,31640,2110,2110,2110,2110,0
|
||||
20250318,125500,31640,2110,2110,2110,2110,0
|
||||
20250318,125400,31640,2110,2110,2110,2110,0
|
||||
20250318,125300,31640,2110,2110,2110,2110,0
|
||||
20250318,125200,31640,2110,2110,2110,2110,0
|
||||
20250318,125100,31640,2110,2110,2110,2110,0
|
||||
20250318,125000,31640,2110,2110,2110,2110,0
|
||||
20250318,124900,31640,2110,2110,2110,2110,0
|
||||
20250318,124800,31640,2110,2110,2110,2110,0
|
||||
20250318,124700,31640,2110,2110,2110,2110,0
|
||||
20250318,124600,31640,2110,2110,2110,2110,0
|
||||
20250318,124500,31640,2110,2110,2110,2110,0
|
||||
20250318,124400,31640,2110,2110,2110,2110,0
|
||||
20250318,124300,31640,2110,2110,2110,2110,0
|
||||
20250318,124200,31640,2110,2110,2110,2110,0
|
||||
20250318,124100,31640,2110,2110,2110,2110,0
|
||||
20250318,124000,31640,2110,2110,2110,2110,0
|
||||
20250318,123900,31640,2110,2110,2110,2110,0
|
||||
20250318,123800,31640,2110,2110,2110,2110,0
|
||||
20250318,123700,31640,2110,2110,2110,2110,0
|
||||
20250318,123600,31640,2110,2110,2110,2110,0
|
||||
20250318,123500,31640,2110,2110,2110,2110,0
|
||||
20250318,123400,31640,2110,2110,2110,2110,0
|
||||
20250318,123300,31640,2110,2110,2110,2110,0
|
||||
20250318,123200,31640,2110,2110,2110,2110,0
|
||||
20250318,123100,31640,2110,2110,2110,2110,0
|
||||
20250318,123000,31640,2110,2110,2110,2110,0
|
||||
20250318,122900,31640,2110,2110,2110,2110,0
|
||||
20250318,122800,31640,2110,2110,2110,2110,0
|
||||
20250318,122700,31640,2110,2110,2110,2110,0
|
||||
20250318,122600,31640,2110,2110,2110,2110,0
|
||||
20250318,122500,31640,2110,2110,2110,2110,0
|
||||
20250318,122400,31640,2110,2110,2110,2110,0
|
||||
20250318,122300,31640,2110,2110,2110,2110,0
|
||||
20250318,122200,31640,2110,2110,2110,2110,0
|
||||
20250318,122100,31640,2110,2110,2110,2110,0
|
||||
20250318,122000,31640,2110,2110,2110,2110,0
|
||||
20250318,121900,31640,2110,2110,2110,2110,0
|
||||
20250318,121800,31640,2110,2110,2110,2110,0
|
||||
20250318,121700,31640,2110,2110,2110,2110,0
|
||||
20250318,121600,31640,2110,2110,2110,2110,0
|
||||
20250318,121500,31640,2110,2110,2110,2110,0
|
||||
20250318,121400,31640,2110,2110,2110,2110,0
|
||||
20250318,121300,31640,2110,2110,2110,2110,0
|
||||
20250318,121200,31640,2110,2110,2110,2110,0
|
||||
20250318,121100,31640,2110,2110,2110,2110,0
|
||||
20250318,121000,31640,2110,2110,2110,2110,0
|
||||
20250318,120900,31640,2110,2110,2110,2110,0
|
||||
20250318,120800,31640,2110,2110,2110,2110,0
|
||||
20250318,120700,31640,2110,2110,2110,2110,0
|
||||
20250318,120600,31640,2110,2110,2110,2110,0
|
||||
20250318,120500,31640,2110,2110,2110,2110,0
|
||||
20250318,120400,31640,2110,2110,2110,2110,0
|
||||
20250318,120300,31640,2110,2110,2110,2110,0
|
||||
20250318,120200,31640,2110,2110,2110,2110,0
|
||||
20250318,120100,31640,2110,2110,2110,2110,0
|
||||
20250318,120000,31640,2110,2110,2110,2110,0
|
||||
20250318,115900,31640,2110,2110,2110,2110,0
|
||||
20250318,115800,31640,2110,2110,2110,2110,0
|
||||
20250318,115700,31640,2110,2110,2110,2110,0
|
||||
20250318,115600,31640,2110,2110,2110,2110,0
|
||||
20250318,115500,31640,2110,2110,2110,2110,0
|
||||
20250318,115400,31640,2110,2110,2110,2110,0
|
||||
20250318,115300,31640,2110,2110,2110,2110,0
|
||||
20250318,115200,31640,2110,2110,2110,2110,0
|
||||
20250318,115100,31640,2110,2110,2110,2110,0
|
||||
20250318,115000,31640,2110,2110,2110,2110,0
|
||||
20250318,114900,31640,2110,2110,2110,2110,0
|
||||
20250318,114800,31640,2110,2110,2110,2110,0
|
||||
20250318,114700,31640,2110,2110,2110,2110,0
|
||||
20250318,114600,31640,2110,2110,2110,2110,0
|
||||
20250318,114500,31640,2110,2110,2110,2110,0
|
||||
20250318,114400,31640,2110,2110,2110,2110,0
|
||||
20250318,114300,31640,2110,2110,2110,2110,0
|
||||
20250318,114200,31640,2110,2110,2110,2110,0
|
||||
20250318,114100,31640,2110,2110,2110,2110,0
|
||||
20250318,114000,31640,2110,2110,2110,2110,0
|
||||
20250318,113900,31640,2110,2110,2110,2110,0
|
||||
20250318,113800,31640,2110,2110,2110,2110,0
|
||||
20250318,113700,31640,2110,2110,2110,2110,0
|
||||
20250318,113600,31640,2110,2110,2110,2110,0
|
||||
20250318,113500,31640,2110,2110,2110,2110,0
|
||||
20250318,113400,31640,2110,2110,2110,2110,0
|
||||
20250318,113300,31640,2110,2110,2110,2110,0
|
||||
20250318,113200,31640,2110,2110,2110,2110,0
|
||||
20250318,113100,31640,2110,2110,2110,2110,0
|
||||
20250318,113000,31640,2110,2110,2110,2110,0
|
||||
20250318,112900,31640,2110,2110,2110,2110,0
|
||||
20250318,112800,31640,2110,2110,2110,2110,0
|
||||
20250318,112700,31640,2110,2110,2110,2110,0
|
||||
20250318,112600,31640,2110,2110,2110,2110,0
|
||||
20250318,112500,31640,2110,2110,2110,2110,0
|
||||
20250318,112400,31640,2110,2110,2110,2110,0
|
||||
20250318,112300,31640,2110,2110,2110,2110,0
|
||||
20250318,112200,31640,2110,2110,2110,2110,0
|
||||
20250318,112100,31640,2110,2110,2110,2110,0
|
||||
20250318,112000,31640,2110,2110,2110,2110,0
|
||||
20250318,111900,31640,2110,2110,2110,2110,0
|
||||
20250318,111800,31640,2110,2110,2110,2110,0
|
||||
20250318,111700,31640,2110,2110,2110,2110,0
|
||||
20250318,111600,31640,2110,2110,2110,2110,0
|
||||
20250318,111500,31640,2110,2110,2110,2110,0
|
||||
20250318,111400,31640,2110,2110,2110,2110,0
|
||||
20250318,111300,31640,2110,2110,2110,2110,0
|
||||
20250318,111200,31640,2110,2110,2110,2110,0
|
||||
20250318,111100,31640,2110,2110,2110,2110,0
|
||||
20250318,111000,31640,2110,2110,2110,2110,0
|
||||
20250318,110900,31640,2110,2110,2110,2110,0
|
||||
20250318,110800,31640,2110,2110,2110,2110,0
|
||||
20250318,110700,31640,2110,2110,2110,2110,0
|
||||
20250318,110600,31640,2110,2110,2110,2110,0
|
||||
20250318,110500,31640,2110,2110,2110,2110,0
|
||||
20250318,110400,31640,2110,2110,2110,2110,0
|
||||
20250318,110300,31640,2110,2110,2110,2110,0
|
||||
20250318,110200,31640,2110,2110,2110,2110,0
|
||||
20250318,110100,31640,2110,2110,2110,2110,0
|
||||
20250318,110000,31640,2110,2110,2110,2110,0
|
||||
20250318,105900,31640,2110,2110,2110,2110,0
|
||||
20250318,105800,31640,2110,2110,2110,2110,0
|
||||
20250318,105700,31640,2110,2110,2110,2110,0
|
||||
20250318,105600,31640,2110,2110,2110,2110,0
|
||||
20250318,105500,31640,2110,2110,2110,2110,0
|
||||
20250318,105400,31640,2110,2110,2110,2110,0
|
||||
20250318,105300,31640,2110,2110,2110,2110,0
|
||||
20250318,105200,31640,2110,2110,2110,2110,0
|
||||
20250318,105100,31640,2110,2110,2110,2110,0
|
||||
20250318,105000,31640,2110,2110,2110,2110,0
|
||||
20250318,104900,31640,2110,2110,2110,2110,0
|
||||
20250318,104800,31640,2110,2110,2110,2110,0
|
||||
20250318,104700,31640,2110,2110,2110,2110,0
|
||||
20250318,104600,31640,2110,2110,2110,2110,0
|
||||
20250318,104500,31640,2110,2110,2110,2110,0
|
||||
20250318,104400,31640,2110,2110,2110,2110,0
|
||||
20250318,104300,31640,2110,2110,2110,2110,0
|
||||
20250318,104200,31640,2110,2110,2110,2110,0
|
||||
20250318,104100,31640,2110,2110,2110,2110,0
|
||||
20250318,104000,31640,2110,2110,2110,2110,0
|
||||
20250318,103900,31640,2110,2110,2110,2110,0
|
||||
20250318,103800,31640,2110,2110,2110,2110,0
|
||||
20250318,103700,31640,2110,2110,2110,2110,0
|
||||
20250318,103600,31640,2110,2110,2110,2110,0
|
||||
20250318,103500,31640,2110,2110,2110,2110,0
|
||||
20250318,103400,31640,2110,2110,2110,2110,0
|
||||
20250318,103300,31640,2110,2110,2110,2110,0
|
||||
20250318,103200,31640,2110,2110,2110,2110,0
|
||||
20250318,103100,31640,2110,2110,2110,2110,0
|
||||
20250318,103000,31640,2110,2110,2110,2110,0
|
||||
20250318,102900,31640,2110,2110,2110,2110,0
|
||||
20250318,102800,31640,2110,2110,2110,2110,0
|
||||
20250318,102700,31640,2110,2110,2110,2110,0
|
||||
20250318,102600,31640,2110,2110,2110,2110,0
|
||||
20250318,102500,31640,2110,2110,2110,2110,0
|
||||
20250318,102400,31640,2110,2110,2110,2110,0
|
||||
20250318,102300,31640,2110,2110,2110,2110,0
|
||||
20250318,102200,31640,2110,2110,2110,2110,0
|
||||
20250318,102100,31640,2110,2110,2110,2110,0
|
||||
20250318,102000,31640,2110,2110,2110,2110,0
|
||||
20250318,101900,31640,2110,2110,2110,2110,0
|
||||
20250318,101800,31640,2110,2110,2110,2110,0
|
||||
20250318,101700,31640,2110,2110,2110,2110,0
|
||||
20250318,101600,31640,2110,2110,2110,2110,0
|
||||
20250318,101500,31640,2110,2110,2110,2110,0
|
||||
20250318,101400,31640,2110,2105,2110,2105,14
|
||||
20250318,101300,2105,2105,2105,2105,2105,1
|
||||
20250318,101200,0,2120,2120,2120,2120,0
|
||||
20250318,101100,0,2120,2120,2120,2120,0
|
||||
20250318,101000,0,2120,2120,2120,2120,0
|
||||
20250318,100900,0,2120,2120,2120,2120,0
|
||||
20250318,100800,0,2120,2120,2120,2120,0
|
||||
20250318,100700,0,2120,2120,2120,2120,0
|
||||
20250318,100600,0,2120,2120,2120,2120,0
|
||||
20250318,100500,0,2120,2120,2120,2120,0
|
||||
20250318,100400,0,2120,2120,2120,2120,0
|
||||
20250318,100300,0,2120,2120,2120,2120,0
|
||||
20250318,100200,0,2120,2120,2120,2120,0
|
||||
20250318,100100,0,2120,2120,2120,2120,0
|
||||
20250318,100000,0,2120,2120,2120,2120,0
|
||||
20250318,095900,0,2120,2120,2120,2120,0
|
||||
20250318,095800,0,2120,2120,2120,2120,0
|
||||
20250318,095700,0,2120,2120,2120,2120,0
|
||||
20250318,095600,0,2120,2120,2120,2120,0
|
||||
20250318,095500,0,2120,2120,2120,2120,0
|
||||
20250318,095400,0,2120,2120,2120,2120,0
|
||||
20250318,095300,0,2120,2120,2120,2120,0
|
||||
20250318,095200,0,2120,2120,2120,2120,0
|
||||
20250318,095100,0,2120,2120,2120,2120,0
|
||||
20250318,095000,0,2120,2120,2120,2120,0
|
||||
20250318,094900,0,2120,2120,2120,2120,0
|
||||
20250318,094800,0,2120,2120,2120,2120,0
|
||||
20250318,094700,0,2120,2120,2120,2120,0
|
||||
20250318,094600,0,2120,2120,2120,2120,0
|
||||
20250318,094500,0,2120,2120,2120,2120,0
|
||||
20250318,094400,0,2120,2120,2120,2120,0
|
||||
20250318,094300,0,2120,2120,2120,2120,0
|
||||
20250318,094200,0,2120,2120,2120,2120,0
|
||||
20250318,094100,0,2120,2120,2120,2120,0
|
||||
20250318,094000,0,2120,2120,2120,2120,0
|
||||
20250318,093900,0,2120,2120,2120,2120,0
|
||||
20250318,093800,0,2120,2120,2120,2120,0
|
||||
20250318,093700,0,2120,2120,2120,2120,0
|
||||
20250318,093600,0,2120,2120,2120,2120,0
|
||||
20250318,093500,0,2120,2120,2120,2120,0
|
||||
20250318,093400,0,2120,2120,2120,2120,0
|
||||
20250318,093300,0,2120,2120,2120,2120,0
|
||||
20250318,093200,0,2120,2120,2120,2120,0
|
||||
20250318,093100,0,2120,2120,2120,2120,0
|
||||
20250318,093000,0,2120,2120,2120,2120,0
|
||||
20250318,092900,0,2120,2120,2120,2120,0
|
||||
20250318,092800,0,2120,2120,2120,2120,0
|
||||
20250318,092700,0,2120,2120,2120,2120,0
|
||||
20250318,092600,0,2120,2120,2120,2120,0
|
||||
20250318,092500,0,2120,2120,2120,2120,0
|
||||
20250318,092400,0,2120,2120,2120,2120,0
|
||||
20250318,092300,0,2120,2120,2120,2120,0
|
||||
20250318,092200,0,2120,2120,2120,2120,0
|
||||
20250318,092100,0,2120,2120,2120,2120,0
|
||||
20250318,092000,0,2120,2120,2120,2120,0
|
||||
20250318,091900,0,2120,2120,2120,2120,0
|
||||
20250318,091800,0,2120,2120,2120,2120,0
|
||||
20250318,091700,0,2120,2120,2120,2120,0
|
||||
20250318,091600,0,2120,2120,2120,2120,0
|
||||
20250318,091500,0,2120,2120,2120,2120,0
|
||||
20250318,091400,0,2120,2120,2120,2120,0
|
||||
20250318,091300,0,2120,2120,2120,2120,0
|
||||
20250318,091200,0,2120,2120,2120,2120,0
|
||||
20250318,091100,0,2120,2120,2120,2120,0
|
||||
20250318,091000,0,2120,2120,2120,2120,0
|
||||
20250318,090900,0,2120,2120,2120,2120,0
|
||||
20250318,090800,0,2120,2120,2120,2120,0
|
||||
20250318,090700,0,2120,2120,2120,2120,0
|
||||
20250318,090600,0,2120,2120,2120,2120,0
|
||||
20250318,090500,0,2120,2120,2120,2120,0
|
||||
20250318,090400,0,2120,2120,2120,2120,0
|
||||
20250318,090300,0,2120,2120,2120,2120,0
|
||||
20250318,090200,0,2120,2120,2120,2120,0
|
||||
20250318,090100,0,2120,2120,2120,2120,0
|
||||
20250318,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user