Update 2025-03-18 3772 candle_min
This commit is contained in:
778
459100/min/candle-20250318.csv
Normal file
778
459100/min/candle-20250318.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215600,759778205,7770,7770,7770,7770,360
|
||||
20250318,215500,759778205,7770,7770,7770,7770,0
|
||||
20250318,215400,759778205,7770,7770,7770,7770,0
|
||||
20250318,215300,759778205,7770,7770,7770,7770,0
|
||||
20250318,215200,759778205,7770,7770,7770,7770,0
|
||||
20250318,215100,759778205,7770,7770,7770,7770,0
|
||||
20250318,215000,759778205,7770,7770,7770,7770,0
|
||||
20250318,214900,759778205,7770,7770,7770,7770,0
|
||||
20250318,214800,759778205,7770,7770,7770,7770,0
|
||||
20250318,214700,759778205,7770,7770,7770,7770,0
|
||||
20250318,214600,759778205,7770,7770,7770,7770,0
|
||||
20250318,214500,759778205,7770,7770,7770,7770,0
|
||||
20250318,214400,759778205,7770,7770,7770,7770,0
|
||||
20250318,214300,759778205,7770,7770,7770,7770,0
|
||||
20250318,214200,759778205,7770,7770,7770,7770,0
|
||||
20250318,214100,759778205,7770,7770,7770,7770,0
|
||||
20250318,214000,759778205,7770,7770,7770,7770,0
|
||||
20250318,213900,759778205,7770,7770,7770,7770,0
|
||||
20250318,213800,759778205,7770,7770,7770,7770,0
|
||||
20250318,213700,759778205,7770,7770,7770,7770,0
|
||||
20250318,213600,759778205,7770,7770,7770,7770,0
|
||||
20250318,213500,759778205,7770,7770,7770,7770,0
|
||||
20250318,213400,759778205,7770,7770,7770,7770,0
|
||||
20250318,213300,759778205,7770,7770,7770,7770,0
|
||||
20250318,213200,759778205,7770,7770,7770,7770,0
|
||||
20250318,213100,759778205,7770,7770,7770,7770,0
|
||||
20250318,213000,759778205,7770,7770,7770,7770,0
|
||||
20250318,212900,759778205,7770,7770,7770,7770,0
|
||||
20250318,212800,759778205,7770,7770,7770,7770,0
|
||||
20250318,212700,759778205,7770,7770,7770,7770,0
|
||||
20250318,212600,759778205,7770,7770,7770,7770,360
|
||||
20250318,212500,759778205,7770,7770,7770,7770,0
|
||||
20250318,212400,759778205,7770,7770,7770,7770,0
|
||||
20250318,212300,759778205,7770,7770,7770,7770,0
|
||||
20250318,212200,759778205,7770,7770,7770,7770,0
|
||||
20250318,212100,759778205,7770,7770,7770,7770,0
|
||||
20250318,212000,759778205,7770,7770,7770,7770,0
|
||||
20250318,211900,759778205,7770,7770,7770,7770,0
|
||||
20250318,211800,759778205,7770,7770,7770,7770,0
|
||||
20250318,211700,759778205,7770,7770,7770,7770,0
|
||||
20250318,211600,759778205,7770,7770,7770,7770,0
|
||||
20250318,211500,759778205,7770,7770,7770,7770,0
|
||||
20250318,211400,759778205,7770,7770,7770,7770,0
|
||||
20250318,211300,759778205,7770,7770,7770,7770,0
|
||||
20250318,211200,759778205,7770,7770,7770,7770,0
|
||||
20250318,211100,759778205,7770,7770,7770,7770,0
|
||||
20250318,211000,759778205,7770,7770,7770,7770,0
|
||||
20250318,210900,759778205,7770,7770,7770,7770,0
|
||||
20250318,210800,759778205,7770,7770,7770,7770,0
|
||||
20250318,210700,759778205,7770,7770,7770,7770,0
|
||||
20250318,210600,759778205,7770,7770,7770,7770,0
|
||||
20250318,210500,759778205,7770,7770,7770,7770,0
|
||||
20250318,210400,759778205,7770,7770,7770,7770,0
|
||||
20250318,210300,759778205,7770,7770,7770,7770,0
|
||||
20250318,210200,759778205,7770,7770,7770,7770,0
|
||||
20250318,210100,759778205,7770,7770,7770,7770,0
|
||||
20250318,210000,759778205,7770,7770,7770,7770,0
|
||||
20250318,205900,759778205,7770,7770,7770,7770,0
|
||||
20250318,205800,759778205,7770,7770,7770,7770,0
|
||||
20250318,205700,759778205,7770,7770,7770,7770,0
|
||||
20250318,205600,759778205,7770,7770,7770,7770,360
|
||||
20250318,205500,759778205,7770,7770,7770,7770,0
|
||||
20250318,205400,759778205,7770,7770,7770,7770,0
|
||||
20250318,205300,759778205,7770,7770,7770,7770,0
|
||||
20250318,205200,759778205,7770,7770,7770,7770,0
|
||||
20250318,205100,759778205,7770,7770,7770,7770,0
|
||||
20250318,205000,759778205,7770,7770,7770,7770,0
|
||||
20250318,204900,759778205,7770,7770,7770,7770,0
|
||||
20250318,204800,759778205,7770,7770,7770,7770,0
|
||||
20250318,204700,759778205,7770,7770,7770,7770,0
|
||||
20250318,204600,759778205,7770,7770,7770,7770,0
|
||||
20250318,204500,759778205,7770,7770,7770,7770,0
|
||||
20250318,204400,759778205,7770,7770,7770,7770,0
|
||||
20250318,204300,759778205,7770,7770,7770,7770,0
|
||||
20250318,204200,759778205,7770,7770,7770,7770,0
|
||||
20250318,204100,759778205,7770,7770,7770,7770,0
|
||||
20250318,204000,759778205,7770,7770,7770,7770,0
|
||||
20250318,203900,759778205,7770,7770,7770,7770,0
|
||||
20250318,203800,759778205,7770,7770,7770,7770,0
|
||||
20250318,203700,759778205,7770,7770,7770,7770,0
|
||||
20250318,203600,759778205,7770,7770,7770,7770,0
|
||||
20250318,203500,759778205,7770,7770,7770,7770,0
|
||||
20250318,203400,759778205,7770,7770,7770,7770,0
|
||||
20250318,203300,759778205,7770,7770,7770,7770,0
|
||||
20250318,203200,759778205,7770,7770,7770,7770,0
|
||||
20250318,203100,759778205,7770,7770,7770,7770,0
|
||||
20250318,203000,759778205,7770,7770,7770,7770,0
|
||||
20250318,202900,759778205,7770,7770,7770,7770,0
|
||||
20250318,202800,759778205,7770,7770,7770,7770,0
|
||||
20250318,202700,759778205,7770,7770,7770,7770,0
|
||||
20250318,202600,759778205,7770,7770,7770,7770,360
|
||||
20250318,202500,759778205,7770,7770,7770,7770,0
|
||||
20250318,202400,759778205,7770,7770,7770,7770,0
|
||||
20250318,202300,759778205,7770,7770,7770,7770,0
|
||||
20250318,202200,759778205,7770,7770,7770,7770,0
|
||||
20250318,202100,759778205,7770,7770,7770,7770,0
|
||||
20250318,202000,759778205,7770,7770,7770,7770,0
|
||||
20250318,201900,759778205,7770,7770,7770,7770,0
|
||||
20250318,201800,759778205,7770,7770,7770,7770,0
|
||||
20250318,201700,759778205,7770,7770,7770,7770,0
|
||||
20250318,201600,759778205,7770,7770,7770,7770,0
|
||||
20250318,201500,759778205,7770,7770,7770,7770,0
|
||||
20250318,201400,759778205,7770,7770,7770,7770,0
|
||||
20250318,201300,759778205,7770,7770,7770,7770,0
|
||||
20250318,201200,759778205,7770,7770,7770,7770,0
|
||||
20250318,201100,759778205,7770,7770,7770,7770,0
|
||||
20250318,201000,759778205,7770,7770,7770,7770,0
|
||||
20250318,200900,759778205,7770,7770,7770,7770,0
|
||||
20250318,200800,759778205,7770,7770,7770,7770,0
|
||||
20250318,200700,759778205,7770,7770,7770,7770,0
|
||||
20250318,200600,759778205,7770,7770,7770,7770,0
|
||||
20250318,200500,759778205,7770,7770,7770,7770,0
|
||||
20250318,200400,759778205,7770,7770,7770,7770,0
|
||||
20250318,200300,759778205,7770,7770,7770,7770,0
|
||||
20250318,200200,759778205,7770,7770,7770,7770,0
|
||||
20250318,200100,759778205,7770,7770,7770,7770,0
|
||||
20250318,200000,759778205,7770,7770,7770,7770,0
|
||||
20250318,195900,759778205,7770,7770,7770,7770,0
|
||||
20250318,195800,759778205,7770,7770,7770,7770,0
|
||||
20250318,195700,759778205,7770,7770,7770,7770,0
|
||||
20250318,195600,759778205,7770,7770,7770,7770,360
|
||||
20250318,195500,759778205,7770,7770,7770,7770,0
|
||||
20250318,195400,759778205,7770,7770,7770,7770,0
|
||||
20250318,195300,759778205,7770,7770,7770,7770,0
|
||||
20250318,195200,759778205,7770,7770,7770,7770,0
|
||||
20250318,195100,759778205,7770,7770,7770,7770,0
|
||||
20250318,195000,759778205,7770,7770,7770,7770,0
|
||||
20250318,194900,759778205,7770,7770,7770,7770,0
|
||||
20250318,194800,759778205,7770,7770,7770,7770,0
|
||||
20250318,194700,759778205,7770,7770,7770,7770,0
|
||||
20250318,194600,759778205,7770,7770,7770,7770,0
|
||||
20250318,194500,759778205,7770,7770,7770,7770,0
|
||||
20250318,194400,759778205,7770,7770,7770,7770,0
|
||||
20250318,194300,759778205,7770,7770,7770,7770,0
|
||||
20250318,194200,759778205,7770,7770,7770,7770,0
|
||||
20250318,194100,759778205,7770,7770,7770,7770,0
|
||||
20250318,194000,759778205,7770,7770,7770,7770,0
|
||||
20250318,193900,759778205,7770,7770,7770,7770,0
|
||||
20250318,193800,759778205,7770,7770,7770,7770,0
|
||||
20250318,193700,759778205,7770,7770,7770,7770,0
|
||||
20250318,193600,759778205,7770,7770,7770,7770,0
|
||||
20250318,193500,759778205,7770,7770,7770,7770,0
|
||||
20250318,193400,759778205,7770,7770,7770,7770,0
|
||||
20250318,193300,759778205,7770,7770,7770,7770,0
|
||||
20250318,193200,759778205,7770,7770,7770,7770,0
|
||||
20250318,193100,759778205,7770,7770,7770,7770,0
|
||||
20250318,193000,759778205,7770,7770,7770,7770,0
|
||||
20250318,192900,759778205,7770,7770,7770,7770,0
|
||||
20250318,192800,759778205,7770,7770,7770,7770,0
|
||||
20250318,192700,759778205,7770,7770,7770,7770,0
|
||||
20250318,192600,759778205,7770,7770,7770,7770,360
|
||||
20250318,192500,759778205,7770,7770,7770,7770,0
|
||||
20250318,192400,759778205,7770,7770,7770,7770,0
|
||||
20250318,192300,759778205,7770,7770,7770,7770,0
|
||||
20250318,192200,759778205,7770,7770,7770,7770,0
|
||||
20250318,192100,759778205,7770,7770,7770,7770,0
|
||||
20250318,192000,759778205,7770,7770,7770,7770,0
|
||||
20250318,191900,759778205,7770,7770,7770,7770,0
|
||||
20250318,191800,759778205,7770,7770,7770,7770,0
|
||||
20250318,191700,759778205,7770,7770,7770,7770,0
|
||||
20250318,191600,759778205,7770,7770,7770,7770,0
|
||||
20250318,191500,759778205,7770,7770,7770,7770,0
|
||||
20250318,191400,759778205,7770,7770,7770,7770,0
|
||||
20250318,191300,759778205,7770,7770,7770,7770,0
|
||||
20250318,191200,759778205,7770,7770,7770,7770,0
|
||||
20250318,191100,759778205,7770,7770,7770,7770,0
|
||||
20250318,191000,759778205,7770,7770,7770,7770,0
|
||||
20250318,190900,759778205,7770,7770,7770,7770,0
|
||||
20250318,190800,759778205,7770,7770,7770,7770,0
|
||||
20250318,190700,759778205,7770,7770,7770,7770,0
|
||||
20250318,190600,759778205,7770,7770,7770,7770,0
|
||||
20250318,190500,759778205,7770,7770,7770,7770,0
|
||||
20250318,190400,759778205,7770,7770,7770,7770,0
|
||||
20250318,190300,759778205,7770,7770,7770,7770,0
|
||||
20250318,190200,759778205,7770,7770,7770,7770,0
|
||||
20250318,190100,759778205,7770,7770,7770,7770,0
|
||||
20250318,190000,759778205,7770,7770,7770,7770,0
|
||||
20250318,185900,759778205,7770,7770,7770,7770,0
|
||||
20250318,185800,759778205,7770,7770,7770,7770,0
|
||||
20250318,185700,759778205,7770,7770,7770,7770,0
|
||||
20250318,185600,759778205,7770,7770,7770,7770,360
|
||||
20250318,185500,759778205,7770,7770,7770,7770,0
|
||||
20250318,185400,759778205,7770,7770,7770,7770,0
|
||||
20250318,185300,759778205,7770,7770,7770,7770,0
|
||||
20250318,185200,759778205,7770,7770,7770,7770,0
|
||||
20250318,185100,759778205,7770,7770,7770,7770,0
|
||||
20250318,185000,759778205,7770,7770,7770,7770,0
|
||||
20250318,184900,759778205,7770,7770,7770,7770,0
|
||||
20250318,184800,759778205,7770,7770,7770,7770,0
|
||||
20250318,184700,759778205,7770,7770,7770,7770,0
|
||||
20250318,184600,759778205,7770,7770,7770,7770,0
|
||||
20250318,184500,759778205,7770,7770,7770,7770,0
|
||||
20250318,184400,759778205,7770,7770,7770,7770,0
|
||||
20250318,184300,759778205,7770,7770,7770,7770,0
|
||||
20250318,184200,759778205,7770,7770,7770,7770,0
|
||||
20250318,184100,759778205,7770,7770,7770,7770,0
|
||||
20250318,184000,759778205,7770,7770,7770,7770,0
|
||||
20250318,183900,759778205,7770,7770,7770,7770,0
|
||||
20250318,183800,759778205,7770,7770,7770,7770,0
|
||||
20250318,183700,759778205,7770,7770,7770,7770,0
|
||||
20250318,183600,759778205,7770,7770,7770,7770,0
|
||||
20250318,183500,759778205,7770,7770,7770,7770,0
|
||||
20250318,183400,759778205,7770,7770,7770,7770,0
|
||||
20250318,183300,759778205,7770,7770,7770,7770,0
|
||||
20250318,183200,759778205,7770,7770,7770,7770,0
|
||||
20250318,183100,759778205,7770,7770,7770,7770,0
|
||||
20250318,183000,759778205,7770,7770,7770,7770,0
|
||||
20250318,182900,759778205,7770,7770,7770,7770,0
|
||||
20250318,182800,759778205,7770,7770,7770,7770,0
|
||||
20250318,182700,759778205,7770,7770,7770,7770,0
|
||||
20250318,182600,759778205,7770,7770,7770,7770,360
|
||||
20250318,182500,759778205,7770,7770,7770,7770,0
|
||||
20250318,182400,759778205,7770,7770,7770,7770,0
|
||||
20250318,182300,759778205,7770,7770,7770,7770,0
|
||||
20250318,182200,759778205,7770,7770,7770,7770,0
|
||||
20250318,182100,759778205,7770,7770,7770,7770,0
|
||||
20250318,182000,759778205,7770,7770,7770,7770,0
|
||||
20250318,181900,759778205,7770,7770,7770,7770,0
|
||||
20250318,181800,759778205,7770,7770,7770,7770,0
|
||||
20250318,181700,759778205,7770,7770,7770,7770,0
|
||||
20250318,181600,759778205,7770,7770,7770,7770,0
|
||||
20250318,181500,759778205,7770,7770,7770,7770,0
|
||||
20250318,181400,759778205,7770,7770,7770,7770,0
|
||||
20250318,181300,759778205,7770,7770,7770,7770,0
|
||||
20250318,181200,759778205,7770,7770,7770,7770,0
|
||||
20250318,181100,759778205,7770,7770,7770,7770,0
|
||||
20250318,181000,759778205,7770,7770,7770,7770,0
|
||||
20250318,180900,759778205,7770,7770,7770,7770,0
|
||||
20250318,180800,759778205,7770,7770,7770,7770,0
|
||||
20250318,180700,759778205,7770,7770,7770,7770,0
|
||||
20250318,180600,759778205,7770,7770,7770,7770,0
|
||||
20250318,180500,759778205,7770,7770,7770,7770,0
|
||||
20250318,180400,759778205,7770,7770,7770,7770,0
|
||||
20250318,180300,759778205,7770,7770,7770,7770,0
|
||||
20250318,180200,759778205,7770,7770,7770,7770,0
|
||||
20250318,180100,759778205,7770,7770,7770,7770,0
|
||||
20250318,180000,759778205,7770,7770,7770,7770,0
|
||||
20250318,175900,759778205,7770,7770,7770,7770,0
|
||||
20250318,175800,759778205,7770,7770,7770,7770,0
|
||||
20250318,175700,759778205,7770,7770,7770,7770,0
|
||||
20250318,175600,759778205,7770,7770,7770,7770,360
|
||||
20250318,175500,759778205,7770,7770,7770,7770,0
|
||||
20250318,175400,759778205,7770,7770,7770,7770,0
|
||||
20250318,175300,759778205,7770,7770,7770,7770,0
|
||||
20250318,175200,759778205,7770,7770,7770,7770,0
|
||||
20250318,175100,759778205,7770,7770,7770,7770,0
|
||||
20250318,175000,759778205,7770,7770,7770,7770,0
|
||||
20250318,174900,759778205,7770,7770,7770,7770,0
|
||||
20250318,174800,759778205,7770,7770,7770,7770,0
|
||||
20250318,174700,759778205,7770,7770,7770,7770,0
|
||||
20250318,174600,759778205,7770,7770,7770,7770,0
|
||||
20250318,174500,759778205,7770,7770,7770,7770,0
|
||||
20250318,174400,759778205,7770,7770,7770,7770,0
|
||||
20250318,174300,759778205,7770,7770,7770,7770,0
|
||||
20250318,174200,759778205,7770,7770,7770,7770,0
|
||||
20250318,174100,759778205,7770,7770,7770,7770,0
|
||||
20250318,174000,759778205,7770,7770,7770,7770,0
|
||||
20250318,173900,759778205,7770,7770,7770,7770,0
|
||||
20250318,173800,759778205,7770,7770,7770,7770,0
|
||||
20250318,173700,759778205,7770,7770,7770,7770,0
|
||||
20250318,173600,759778205,7770,7770,7770,7770,0
|
||||
20250318,173500,759778205,7770,7770,7770,7770,0
|
||||
20250318,173400,759778205,7770,7770,7770,7770,0
|
||||
20250318,173300,759778205,7770,7770,7770,7770,0
|
||||
20250318,173200,759778205,7770,7770,7770,7770,0
|
||||
20250318,173100,759778205,7770,7770,7770,7770,0
|
||||
20250318,173000,759778205,7770,7770,7770,7770,0
|
||||
20250318,172900,759778205,7770,7770,7770,7770,0
|
||||
20250318,172800,759778205,7770,7770,7770,7770,0
|
||||
20250318,172700,759778205,7770,7770,7770,7770,0
|
||||
20250318,172600,759778205,7770,7770,7770,7770,360
|
||||
20250318,172500,759778205,7770,7770,7770,7770,0
|
||||
20250318,172400,759778205,7770,7770,7770,7770,0
|
||||
20250318,172300,759778205,7770,7770,7770,7770,0
|
||||
20250318,172200,759778205,7770,7770,7770,7770,0
|
||||
20250318,172100,759778205,7770,7770,7770,7770,0
|
||||
20250318,172000,759778205,7770,7770,7770,7770,0
|
||||
20250318,171900,759778205,7770,7770,7770,7770,0
|
||||
20250318,171800,759778205,7770,7770,7770,7770,0
|
||||
20250318,171700,759778205,7770,7770,7770,7770,0
|
||||
20250318,171600,759778205,7770,7770,7770,7770,0
|
||||
20250318,171500,759778205,7770,7770,7770,7770,0
|
||||
20250318,171400,759778205,7770,7770,7770,7770,0
|
||||
20250318,171300,759778205,7770,7770,7770,7770,0
|
||||
20250318,171200,759778205,7770,7770,7770,7770,0
|
||||
20250318,171100,759778205,7770,7770,7770,7770,0
|
||||
20250318,171000,759778205,7770,7770,7770,7770,0
|
||||
20250318,170900,759778205,7770,7770,7770,7770,0
|
||||
20250318,170800,759778205,7770,7770,7770,7770,0
|
||||
20250318,170700,759778205,7770,7770,7770,7770,0
|
||||
20250318,170600,759778205,7770,7770,7770,7770,0
|
||||
20250318,170500,759778205,7770,7770,7770,7770,0
|
||||
20250318,170400,759778205,7770,7770,7770,7770,0
|
||||
20250318,170300,759778205,7770,7770,7770,7770,0
|
||||
20250318,170200,759778205,7770,7770,7770,7770,0
|
||||
20250318,170100,759778205,7770,7770,7770,7770,0
|
||||
20250318,170000,759778205,7770,7770,7770,7770,0
|
||||
20250318,165900,759778205,7770,7770,7770,7770,0
|
||||
20250318,165800,759778205,7770,7770,7770,7770,0
|
||||
20250318,165700,759778205,7770,7770,7770,7770,0
|
||||
20250318,165600,759778205,7770,7770,7770,7770,360
|
||||
20250318,165500,759778205,7770,7770,7770,7770,0
|
||||
20250318,165400,759778205,7770,7770,7770,7770,0
|
||||
20250318,165300,759778205,7770,7770,7770,7770,0
|
||||
20250318,165200,759778205,7770,7770,7770,7770,0
|
||||
20250318,165100,759778205,7770,7770,7770,7770,0
|
||||
20250318,165000,759778205,7770,7770,7770,7770,0
|
||||
20250318,164900,759778205,7770,7770,7770,7770,0
|
||||
20250318,164800,759778205,7770,7770,7770,7770,0
|
||||
20250318,164700,759778205,7770,7770,7770,7770,0
|
||||
20250318,164600,759778205,7770,7770,7770,7770,0
|
||||
20250318,164500,759778205,7770,7770,7770,7770,0
|
||||
20250318,164400,759778205,7770,7770,7770,7770,0
|
||||
20250318,164300,759778205,7770,7770,7770,7770,0
|
||||
20250318,164200,759778205,7770,7770,7770,7770,0
|
||||
20250318,164100,759778205,7770,7770,7770,7770,0
|
||||
20250318,164000,759778205,7770,7770,7770,7770,0
|
||||
20250318,163900,759778205,7770,7770,7770,7770,0
|
||||
20250318,163800,759778205,7770,7770,7770,7770,0
|
||||
20250318,163700,759778205,7770,7770,7770,7770,0
|
||||
20250318,163600,759778205,7770,7770,7770,7770,0
|
||||
20250318,163500,759778205,7770,7770,7770,7770,0
|
||||
20250318,163400,759778205,7770,7770,7770,7770,0
|
||||
20250318,163300,759778205,7770,7770,7770,7770,0
|
||||
20250318,163200,759778205,7770,7770,7770,7770,0
|
||||
20250318,163100,759778205,7770,7770,7770,7770,0
|
||||
20250318,163000,759778205,7770,7770,7770,7770,0
|
||||
20250318,162900,759778205,7770,7770,7770,7770,0
|
||||
20250318,162800,759778205,7770,7770,7770,7770,0
|
||||
20250318,162700,759778205,7770,7770,7770,7770,0
|
||||
20250318,162600,759778205,7770,7770,7770,7770,360
|
||||
20250318,162500,759778205,7770,7770,7770,7770,0
|
||||
20250318,162400,759778205,7770,7770,7770,7770,0
|
||||
20250318,162300,759778205,7770,7770,7770,7770,0
|
||||
20250318,162200,759778205,7770,7770,7770,7770,0
|
||||
20250318,162100,759778205,7770,7770,7770,7770,0
|
||||
20250318,162000,759778205,7770,7770,7770,7770,0
|
||||
20250318,161900,759778205,7770,7770,7770,7770,0
|
||||
20250318,161800,759778205,7770,7770,7770,7770,0
|
||||
20250318,161700,759778205,7770,7770,7770,7770,0
|
||||
20250318,161600,759778205,7770,7770,7770,7770,0
|
||||
20250318,161500,759778205,7770,7770,7770,7770,0
|
||||
20250318,161400,759778205,7770,7770,7770,7770,0
|
||||
20250318,161300,759778205,7770,7770,7770,7770,0
|
||||
20250318,161200,759778205,7770,7770,7770,7770,0
|
||||
20250318,161100,759778205,7770,7770,7770,7770,0
|
||||
20250318,161000,759778205,7770,7770,7770,7770,0
|
||||
20250318,160900,759778205,7770,7770,7770,7770,0
|
||||
20250318,160800,759778205,7770,7770,7770,7770,0
|
||||
20250318,160700,759778205,7770,7770,7770,7770,0
|
||||
20250318,160600,759778205,7770,7770,7770,7770,0
|
||||
20250318,160500,759778205,7770,7770,7770,7770,0
|
||||
20250318,160400,759778205,7770,7770,7770,7770,0
|
||||
20250318,160300,759778205,7770,7770,7770,7770,0
|
||||
20250318,160200,759778205,7770,7770,7770,7770,0
|
||||
20250318,160100,759778205,7770,7770,7770,7770,0
|
||||
20250318,160000,759778205,7770,7770,7770,7770,0
|
||||
20250318,155900,759778205,7770,7770,7770,7770,0
|
||||
20250318,155800,759778205,7770,7770,7770,7770,0
|
||||
20250318,155700,759778205,7770,7770,7770,7770,0
|
||||
20250318,155600,759778205,7770,7770,7770,7770,360
|
||||
20250318,155500,759778205,7770,7770,7770,7770,0
|
||||
20250318,155400,759778205,7770,7770,7770,7770,0
|
||||
20250318,155300,759778205,7770,7770,7770,7770,0
|
||||
20250318,155200,759778205,7770,7770,7770,7770,0
|
||||
20250318,155100,759778205,7770,7770,7770,7770,0
|
||||
20250318,155000,759778205,7770,7770,7770,7770,0
|
||||
20250318,154900,759778205,7770,7770,7770,7770,0
|
||||
20250318,154800,759778205,7770,7770,7770,7770,0
|
||||
20250318,154700,759778205,7770,7770,7770,7770,0
|
||||
20250318,154600,759778205,7770,7770,7770,7770,0
|
||||
20250318,154500,759778205,7770,7770,7770,7770,0
|
||||
20250318,154400,759778205,7770,7770,7770,7770,0
|
||||
20250318,154300,759778205,7770,7770,7770,7770,0
|
||||
20250318,154200,759778205,7770,7770,7770,7770,0
|
||||
20250318,154100,759778205,7770,7770,7770,7770,0
|
||||
20250318,154000,759778205,7770,7770,7770,7770,0
|
||||
20250318,153900,759778205,7770,7770,7770,7770,0
|
||||
20250318,153800,759778205,7770,7770,7770,7770,0
|
||||
20250318,153700,759778205,7770,7770,7770,7770,0
|
||||
20250318,153600,759778205,7770,7770,7770,7770,0
|
||||
20250318,153500,759778205,7770,7770,7770,7770,0
|
||||
20250318,153400,759778205,7770,7770,7770,7770,0
|
||||
20250318,153300,759778205,7770,7770,7770,7770,0
|
||||
20250318,153200,759778205,7770,7770,7770,7770,0
|
||||
20250318,153100,759778205,7770,7770,7770,7770,0
|
||||
20250318,153000,759778205,7770,7770,7770,7770,360
|
||||
20250318,152900,756981005,7800,7800,7800,7800,0
|
||||
20250318,152800,756981005,7800,7800,7800,7800,0
|
||||
20250318,152700,756981005,7800,7800,7800,7800,0
|
||||
20250318,152600,756981005,7800,7800,7800,7800,0
|
||||
20250318,152500,756981005,7800,7800,7800,7800,0
|
||||
20250318,152400,756981005,7800,7800,7800,7800,0
|
||||
20250318,152300,756981005,7800,7800,7800,7800,0
|
||||
20250318,152200,756981005,7800,7800,7800,7800,0
|
||||
20250318,152100,756981005,7800,7800,7800,7800,0
|
||||
20250318,152000,756981005,7800,7800,7800,7800,0
|
||||
20250318,151900,756981005,7800,7790,7800,7790,10
|
||||
20250318,151800,756903085,7790,7790,7790,7790,101
|
||||
20250318,151700,756116295,7790,7790,7790,7790,150
|
||||
20250318,151600,754947795,7790,7790,7790,7790,50
|
||||
20250318,151500,754558295,7790,7790,7790,7790,136
|
||||
20250318,151400,753498855,7790,7790,7790,7790,0
|
||||
20250318,151300,753498855,7790,7790,7790,7790,200
|
||||
20250318,151200,751940855,7800,7800,7800,7800,5
|
||||
20250318,151100,751901855,7800,7800,7800,7800,0
|
||||
20250318,151000,751901855,7800,7800,7800,7800,152
|
||||
20250318,150900,750716255,7800,7790,7800,7790,1051
|
||||
20250318,150800,742527415,7790,7790,7790,7790,10
|
||||
20250318,150700,742449515,7790,7790,7790,7790,1
|
||||
20250318,150600,742441725,7750,7760,7760,7750,500
|
||||
20250318,150500,738566705,7750,7770,7790,7750,1578
|
||||
20250318,150400,726330405,7770,7770,7770,7770,4
|
||||
20250318,150300,726299325,7790,7790,7790,7790,1
|
||||
20250318,150200,726291535,7760,7770,7770,7760,600
|
||||
20250318,150100,721632615,7790,7770,7790,7770,312
|
||||
20250318,150000,719208135,7770,7770,7770,7770,20
|
||||
20250318,145900,719052735,7800,7800,7800,7800,1
|
||||
20250318,145800,719044935,7790,7790,7790,7790,242
|
||||
20250318,145700,717159755,7780,7780,7780,7780,110
|
||||
20250318,145600,716303955,7760,7770,7770,7760,539
|
||||
20250318,145500,712117185,7790,7780,7790,7770,510
|
||||
20250318,145400,708154185,7790,7790,7790,7790,1
|
||||
20250318,145300,708146395,7790,7790,7790,7790,1
|
||||
20250318,145200,708138605,7790,7790,7790,7790,8
|
||||
20250318,145100,708076285,7790,7780,7790,7760,1787
|
||||
20250318,145000,694174275,7780,7780,7780,7780,0
|
||||
20250318,144900,694174275,7780,7760,7780,7760,3
|
||||
20250318,144800,694150975,7760,7760,7760,7760,552
|
||||
20250318,144700,689867455,7760,7760,7760,7760,137
|
||||
20250318,144600,688804335,7760,7760,7760,7760,0
|
||||
20250318,144500,688804335,7760,7760,7760,7760,44
|
||||
20250318,144400,688462895,7760,7760,7760,7760,1058
|
||||
20250318,144300,680252815,7760,7760,7760,7760,1
|
||||
20250318,144200,680245055,7750,7750,7750,7750,0
|
||||
20250318,144100,680245055,7750,7740,7750,7740,30
|
||||
20250318,144000,680012755,7750,7750,7750,7750,100
|
||||
20250318,143900,679237755,7750,7750,7750,7740,728
|
||||
20250318,143800,673600685,7750,7750,7750,7750,6
|
||||
20250318,143700,673554185,7760,7760,7760,7760,0
|
||||
20250318,143600,673554185,7760,7760,7760,7760,454
|
||||
20250318,143500,670031145,7760,7760,7760,7760,0
|
||||
20250318,143400,670031145,7760,7760,7760,7760,150
|
||||
20250318,143300,668867145,7760,7760,7760,7760,0
|
||||
20250318,143200,668867145,7760,7775,7775,7760,1129
|
||||
20250318,143100,660100095,7780,7780,7780,7780,0
|
||||
20250318,143000,660100095,7780,7780,7780,7780,0
|
||||
20250318,142900,660100095,7780,7780,7780,7780,0
|
||||
20250318,142800,660100095,7780,7780,7780,7780,0
|
||||
20250318,142700,660100095,7780,7780,7780,7780,0
|
||||
20250318,142600,660100095,7780,7780,7780,7780,0
|
||||
20250318,142500,660100095,7780,7780,7780,7780,1
|
||||
20250318,142400,660092315,7770,7760,7770,7760,328
|
||||
20250318,142300,657545035,7780,7780,7780,7780,1
|
||||
20250318,142200,657537255,7780,7780,7780,7780,60
|
||||
20250318,142100,657070455,7780,7780,7780,7780,7
|
||||
20250318,142000,657015995,7780,7780,7780,7780,1
|
||||
20250318,141900,657008215,7750,7750,7750,7750,1097
|
||||
20250318,141800,648506465,7780,7780,7780,7780,0
|
||||
20250318,141700,648506465,7780,7770,7780,7770,51
|
||||
20250318,141600,648110185,7780,7780,7780,7780,8
|
||||
20250318,141500,648047945,7780,7780,7780,7780,13
|
||||
20250318,141400,647946805,7730,7730,7730,7730,501
|
||||
20250318,141300,644074075,7780,7780,7780,7780,200
|
||||
20250318,141200,642518075,7790,7750,7790,7710,9837
|
||||
20250318,141100,566430455,7780,7780,7780,7780,0
|
||||
20250318,141000,566430455,7780,7780,7780,7780,150
|
||||
20250318,140900,565263455,7750,7760,7760,7750,811
|
||||
20250318,140800,558970845,7760,7760,7760,7760,496
|
||||
20250318,140700,555121885,7790,7790,7790,7790,1
|
||||
20250318,140600,555114095,7760,7760,7760,7760,34
|
||||
20250318,140500,554850255,7790,7770,7790,7760,100
|
||||
20250318,140400,554073455,7800,7800,7800,7800,0
|
||||
20250318,140300,554073455,7800,7800,7800,7800,0
|
||||
20250318,140200,554073455,7800,7800,7800,7800,1
|
||||
20250318,140100,554065655,7810,7810,7810,7810,0
|
||||
20250318,140000,554065655,7810,7810,7810,7810,0
|
||||
20250318,135900,554065655,7810,7810,7810,7810,2
|
||||
20250318,135800,554050035,7780,7780,7780,7780,481
|
||||
20250318,135700,550307855,7770,7770,7770,7770,100
|
||||
20250318,135600,549530855,7800,7800,7800,7800,0
|
||||
20250318,135500,549530855,7800,7800,7800,7800,255
|
||||
20250318,135400,547541855,7810,7800,7810,7800,590
|
||||
20250318,135300,542939805,7820,7780,7820,7780,3083
|
||||
20250318,135200,518892735,7750,7750,7750,7750,0
|
||||
20250318,135100,518892735,7750,7750,7750,7750,21
|
||||
20250318,135000,518729985,7780,7780,7780,7780,0
|
||||
20250318,134900,518729985,7780,7780,7780,7780,0
|
||||
20250318,134800,518729985,7780,7780,7780,7780,4
|
||||
20250318,134700,518698865,7780,7760,7780,7730,2819
|
||||
20250318,134600,496857415,7760,7770,7770,7760,1684
|
||||
20250318,134500,483781665,7780,7780,7780,7780,0
|
||||
20250318,134400,483781665,7780,7780,7780,7780,242
|
||||
20250318,134300,481898905,7760,7760,7760,7760,0
|
||||
20250318,134200,481898905,7760,7760,7760,7760,0
|
||||
20250318,134100,481898905,7760,7760,7780,7760,438
|
||||
20250318,134000,478500005,7770,7770,7770,7750,962
|
||||
20250318,133900,471036545,7770,7770,7770,7770,0
|
||||
20250318,133800,471036545,7770,7770,7770,7770,28
|
||||
20250318,133700,470818985,7790,7790,7790,7790,0
|
||||
20250318,133600,470818985,7790,7790,7790,7790,0
|
||||
20250318,133500,470818985,7790,7790,7790,7790,27
|
||||
20250318,133400,470608655,7790,7790,7790,7790,0
|
||||
20250318,133300,470608655,7790,7790,7790,7790,0
|
||||
20250318,133200,470608655,7790,7790,7790,7790,0
|
||||
20250318,133100,470608655,7790,7790,7790,7790,10
|
||||
20250318,133000,470530755,7790,7790,7790,7790,115
|
||||
20250318,132900,469634905,7730,7750,7750,7730,1721
|
||||
20250318,132800,456301005,7750,7750,7750,7750,13
|
||||
20250318,132700,456200255,7750,7750,7750,7750,0
|
||||
20250318,132600,456200255,7750,7770,7770,7750,1232
|
||||
20250318,132500,446640085,7800,7800,7800,7800,0
|
||||
20250318,132400,446640085,7800,7800,7800,7800,0
|
||||
20250318,132300,446640085,7800,7800,7800,7800,0
|
||||
20250318,132200,446640085,7800,7800,7800,7800,0
|
||||
20250318,132100,446640085,7800,7800,7800,7800,0
|
||||
20250318,132000,446640085,7800,7800,7800,7800,0
|
||||
20250318,131900,446640085,7800,7800,7800,7800,0
|
||||
20250318,131800,446640085,7800,7800,7800,7800,1
|
||||
20250318,131700,446632285,7790,7800,7800,7790,84
|
||||
20250318,131600,445977825,7800,7800,7800,7800,30
|
||||
20250318,131500,445743825,7800,7800,7800,7800,0
|
||||
20250318,131400,445743825,7800,7800,7800,7800,0
|
||||
20250318,131300,445743825,7800,7800,7800,7800,0
|
||||
20250318,131200,445743825,7800,7800,7800,7800,0
|
||||
20250318,131100,445743825,7800,7800,7800,7800,10
|
||||
20250318,131000,445665825,7800,7800,7800,7800,0
|
||||
20250318,130900,445665825,7800,7800,7800,7800,0
|
||||
20250318,130800,445665825,7800,7770,7800,7770,576
|
||||
20250318,130700,441190005,7770,7770,7770,7770,3
|
||||
20250318,130600,441166695,7770,7770,7770,7770,1
|
||||
20250318,130500,441158925,7800,7800,7800,7800,39
|
||||
20250318,130400,440854725,7800,7800,7800,7800,128
|
||||
20250318,130300,439856325,7800,7800,7800,7800,0
|
||||
20250318,130200,439856325,7800,7780,7800,7770,294
|
||||
20250318,130100,437571865,7780,7790,7790,7780,554
|
||||
20250318,130000,433260195,7800,7800,7800,7800,0
|
||||
20250318,125900,433260195,7800,7800,7800,7800,0
|
||||
20250318,125800,433260195,7800,7800,7800,7800,0
|
||||
20250318,125700,433260195,7800,7800,7800,7800,2
|
||||
20250318,125600,433244595,7800,7800,7800,7800,0
|
||||
20250318,125500,433244595,7800,7800,7800,7800,1
|
||||
20250318,125400,433236795,7800,7800,7800,7800,0
|
||||
20250318,125300,433236795,7800,7800,7800,7800,0
|
||||
20250318,125200,433236795,7800,7800,7800,7800,96
|
||||
20250318,125100,432487995,7800,7800,7800,7800,1
|
||||
20250318,125000,432480195,7800,7800,7800,7800,1
|
||||
20250318,124900,432472395,7790,7790,7790,7790,90
|
||||
20250318,124800,431771295,7790,7790,7790,7790,5
|
||||
20250318,124700,431732345,7800,7800,7800,7800,1
|
||||
20250318,124600,431724545,7800,7800,7800,7800,0
|
||||
20250318,124500,431724545,7800,7800,7800,7800,4
|
||||
20250318,124400,431693345,7800,7800,7800,7800,40
|
||||
20250318,124300,431381345,7800,7800,7800,7800,93
|
||||
20250318,124200,430655945,7800,7800,7800,7800,15
|
||||
20250318,124100,430538945,7800,7800,7800,7800,0
|
||||
20250318,124000,430538945,7800,7800,7800,7800,2
|
||||
20250318,123900,430523345,7800,7800,7800,7800,1
|
||||
20250318,123800,430515545,7790,7800,7800,7790,15
|
||||
20250318,123700,430398595,7810,7810,7810,7810,0
|
||||
20250318,123600,430398595,7810,7810,7810,7810,0
|
||||
20250318,123500,430398595,7810,7810,7810,7810,0
|
||||
20250318,123400,430398595,7810,7800,7810,7800,15
|
||||
20250318,123300,430281585,7800,7790,7800,7790,13
|
||||
20250318,123200,430180235,7780,7780,7780,7780,15
|
||||
20250318,123100,430063535,7790,7790,7790,7790,0
|
||||
20250318,123000,430063535,7790,7790,7790,7790,0
|
||||
20250318,122900,430063535,7790,7790,7790,7790,0
|
||||
20250318,122800,430063535,7790,7790,7790,7790,0
|
||||
20250318,122700,430063535,7790,7790,7790,7790,6
|
||||
20250318,122600,430016795,7790,7790,7790,7790,64
|
||||
20250318,122500,429518235,7790,7790,7790,7790,9
|
||||
20250318,122400,429448125,7810,7810,7810,7810,4
|
||||
20250318,122300,429416885,7810,7810,7810,7810,3
|
||||
20250318,122200,429393455,7790,7800,7800,7790,104
|
||||
20250318,122100,428583275,7800,7800,7800,7800,5
|
||||
20250318,122000,428544275,7800,7810,7810,7800,40
|
||||
20250318,121900,428231975,7810,7810,7810,7810,0
|
||||
20250318,121800,428231975,7810,7810,7810,7810,10
|
||||
20250318,121700,428153875,7820,7820,7820,7820,0
|
||||
20250318,121600,428153875,7820,7810,7820,7810,68
|
||||
20250318,121500,427622785,7820,7820,7820,7820,31
|
||||
20250318,121400,427380365,7810,7810,7810,7810,106
|
||||
20250318,121300,426552505,7790,7790,7790,7790,0
|
||||
20250318,121200,426552505,7790,7790,7790,7790,20
|
||||
20250318,121100,426396705,7810,7810,7810,7810,0
|
||||
20250318,121000,426396705,7810,7810,7810,7810,0
|
||||
20250318,120900,426396705,7810,7810,7810,7810,27
|
||||
20250318,120800,426185835,7800,7800,7800,7800,30
|
||||
20250318,120700,425951835,7800,7800,7800,7800,10
|
||||
20250318,120600,425873835,7810,7810,7810,7810,257
|
||||
20250318,120500,423866665,7810,7820,7820,7810,169
|
||||
20250318,120400,422545135,7810,7810,7810,7810,150
|
||||
20250318,120300,421373635,7820,7820,7820,7820,1
|
||||
20250318,120200,421365815,7830,7830,7830,7820,168
|
||||
20250318,120100,420051955,7820,7820,7820,7820,19
|
||||
20250318,120000,419903375,7820,7820,7820,7820,0
|
||||
20250318,115900,419903375,7820,7820,7820,7820,2
|
||||
20250318,115800,419887735,7830,7800,7830,7800,1746
|
||||
20250318,115700,406248595,7810,7810,7810,7810,0
|
||||
20250318,115600,406248595,7810,7810,7810,7810,1
|
||||
20250318,115500,406240785,7810,7810,7810,7810,1
|
||||
20250318,115400,406232975,7810,7810,7810,7810,2
|
||||
20250318,115300,406217355,7810,7810,7810,7810,0
|
||||
20250318,115200,406217355,7810,7800,7810,7800,243
|
||||
20250318,115100,404321555,7790,7780,7790,7780,417
|
||||
20250318,115000,401073625,7790,7790,7790,7790,0
|
||||
20250318,114900,401073625,7790,7790,7790,7790,0
|
||||
20250318,114800,401073625,7790,7790,7790,7790,10
|
||||
20250318,114700,400995725,7790,7790,7790,7790,0
|
||||
20250318,114600,400995725,7790,7780,7790,7780,277
|
||||
20250318,114500,398840565,7780,7780,7780,7780,100
|
||||
20250318,114400,398062565,7780,7780,7780,7780,5
|
||||
20250318,114300,398023665,7780,7790,7790,7780,102
|
||||
20250318,114200,397230085,7780,7780,7780,7780,3
|
||||
20250318,114100,397206745,7780,7780,7780,7780,0
|
||||
20250318,114000,397206745,7780,7780,7780,7780,0
|
||||
20250318,113900,397206745,7780,7780,7780,7780,0
|
||||
20250318,113800,397206745,7780,7780,7780,7780,0
|
||||
20250318,113700,397206745,7780,7780,7780,7780,50
|
||||
20250318,113600,396817745,7780,7780,7780,7780,0
|
||||
20250318,113500,396817745,7780,7780,7790,7780,345
|
||||
20250318,113400,394131135,7770,7770,7770,7770,1
|
||||
20250318,113300,394123365,7770,7780,7780,7770,1224
|
||||
20250318,113200,384609585,7770,7770,7770,7770,0
|
||||
20250318,113100,384609585,7770,7770,7770,7770,0
|
||||
20250318,113000,384609585,7770,7770,7770,7770,40
|
||||
20250318,112900,384298785,7770,7770,7770,7770,0
|
||||
20250318,112800,384298785,7770,7760,7770,7760,95
|
||||
20250318,112700,383560735,7770,7770,7770,7770,383
|
||||
20250318,112600,380584825,7770,7770,7770,7770,60
|
||||
20250318,112500,380118625,7770,7770,7770,7770,0
|
||||
20250318,112400,380118625,7770,7770,7770,7770,63
|
||||
20250318,112300,379629115,7770,7770,7770,7770,0
|
||||
20250318,112200,379629115,7770,7770,7770,7770,1
|
||||
20250318,112100,379621345,7760,7760,7760,7760,189
|
||||
20250318,112000,378154705,7770,7770,7770,7770,1
|
||||
20250318,111900,378146935,7770,7760,7770,7760,4
|
||||
20250318,111800,378115865,7760,7770,7770,7760,531
|
||||
20250318,111700,373992605,7760,7760,7760,7760,29
|
||||
20250318,111600,373767565,7760,7760,7760,7760,129
|
||||
20250318,111500,372766525,7760,7760,7760,7760,100
|
||||
20250318,111400,371990525,7760,7760,7760,7760,3
|
||||
20250318,111300,371967245,7770,7770,7770,7770,1
|
||||
20250318,111200,371959475,7770,7760,7770,7760,161
|
||||
20250318,111100,370709545,7760,7750,7760,7750,997
|
||||
20250318,111000,362982325,7740,7740,7740,7740,0
|
||||
20250318,110900,362982325,7740,7740,7740,7740,0
|
||||
20250318,110800,362982325,7740,7740,7740,7740,0
|
||||
20250318,110700,362982325,7740,7740,7740,7740,30
|
||||
20250318,110600,362750125,7740,7740,7740,7740,4
|
||||
20250318,110500,362719165,7740,7750,7750,7740,145
|
||||
20250318,110400,361595445,7750,7750,7750,7750,0
|
||||
20250318,110300,361595445,7750,7750,7750,7750,0
|
||||
20250318,110200,361595445,7750,7750,7750,7750,0
|
||||
20250318,110100,361595445,7750,7730,7750,7720,384
|
||||
20250318,110000,358623895,7740,7730,7740,7730,84
|
||||
20250318,105900,357973745,7720,7730,7730,7720,300
|
||||
20250318,105800,355655695,7730,7730,7730,7730,20
|
||||
20250318,105700,355501095,7730,7730,7730,7730,0
|
||||
20250318,105600,355501095,7730,7750,7750,7730,8
|
||||
20250318,105500,355439235,7730,7730,7730,7730,0
|
||||
20250318,105400,355439235,7730,7730,7730,7730,0
|
||||
20250318,105300,355439235,7730,7730,7730,7730,0
|
||||
20250318,105200,355439235,7730,7730,7730,7730,83
|
||||
20250318,105100,354797645,7730,7730,7730,7730,500
|
||||
20250318,105000,350932645,7730,7730,7730,7730,0
|
||||
20250318,104900,350932645,7730,7750,7750,7730,22
|
||||
20250318,104800,350762545,7750,7750,7750,7750,0
|
||||
20250318,104700,350762545,7750,7750,7750,7750,0
|
||||
20250318,104600,350762545,7750,7750,7750,7750,50
|
||||
20250318,104500,350375045,7740,7740,7740,7740,238
|
||||
20250318,104400,348532925,7750,7720,7750,7720,542
|
||||
20250318,104300,344340335,7720,7720,7720,7710,736
|
||||
20250318,104200,338658605,7720,7720,7720,7720,0
|
||||
20250318,104100,338658605,7720,7730,7730,7710,374
|
||||
20250318,104000,335774625,7720,7730,7730,7720,92
|
||||
20250318,103900,335064175,7730,7730,7730,7720,171
|
||||
20250318,103800,333743565,7720,7720,7730,7720,525
|
||||
20250318,103700,329690455,7730,7730,7730,7730,5
|
||||
20250318,103600,329651805,7730,7730,7730,7730,12
|
||||
20250318,103500,329559045,7740,7740,7740,7740,1
|
||||
20250318,103400,329551305,7710,7710,7710,7710,260
|
||||
20250318,103300,327546705,7710,7720,7720,7710,2332
|
||||
20250318,103200,309558625,7720,7740,7740,7720,2130
|
||||
20250318,103100,293098455,7740,7740,7740,7740,167
|
||||
20250318,103000,291805875,7760,7760,7760,7760,0
|
||||
20250318,102900,291805875,7760,7740,7760,7740,279
|
||||
20250318,102800,289646395,7740,7740,7740,7740,50
|
||||
20250318,102700,289259395,7760,7760,7760,7760,1
|
||||
20250318,102600,289251635,7730,7720,7730,7720,652
|
||||
20250318,102500,284214665,7720,7720,7720,7720,500
|
||||
20250318,102400,280354665,7730,7730,7760,7720,1212
|
||||
20250318,102300,270993545,7730,7740,7740,7730,1799
|
||||
20250318,102200,257082195,7740,7740,7740,7740,200
|
||||
20250318,102100,255534195,7740,7740,7740,7740,1
|
||||
20250318,102000,255526455,7740,7740,7740,7740,0
|
||||
20250318,101900,255526455,7740,7740,7740,7740,400
|
||||
20250318,101800,252430455,7740,7740,7740,7740,148
|
||||
20250318,101700,251284935,7770,7740,7770,7740,2
|
||||
20250318,101600,251269425,7740,7740,7740,7740,21
|
||||
20250318,101500,251106885,7730,7730,7730,7730,205
|
||||
20250318,101400,249522235,7730,7750,7750,7730,682
|
||||
20250318,101300,244243535,7750,7760,7760,7750,1615
|
||||
20250318,101200,231726145,7750,7790,7790,7750,1401
|
||||
20250318,101100,220859135,7770,7800,7800,7770,351
|
||||
20250318,101000,218131805,7800,7800,7800,7800,0
|
||||
20250318,100900,218131805,7800,7800,7800,7770,46
|
||||
20250318,100800,217774325,7770,7790,7790,7770,949
|
||||
20250318,100700,210384015,7790,7790,7790,7790,0
|
||||
20250318,100600,210384015,7790,7780,7790,7780,29
|
||||
20250318,100500,210158115,7770,7770,7770,7770,0
|
||||
20250318,100400,210158115,7770,7780,7790,7770,159
|
||||
20250318,100300,208922625,7770,7780,7790,7770,606
|
||||
20250318,100200,204203785,7770,7770,7770,7770,167
|
||||
20250318,100100,202906195,7770,7770,7770,7770,152
|
||||
20250318,100000,201725155,7770,7770,7770,7770,150
|
||||
20250318,095900,200559655,7770,7770,7770,7770,0
|
||||
20250318,095800,200559655,7770,7770,7770,7770,2
|
||||
20250318,095700,200544115,7760,7760,7760,7760,294
|
||||
20250318,095600,198262675,7760,7760,7770,7760,412
|
||||
20250318,095500,195065385,7760,7760,7760,7760,187
|
||||
20250318,095400,193614265,7760,7760,7760,7760,123
|
||||
20250318,095300,192659785,7760,7780,7780,7760,199
|
||||
20250318,095200,191115525,7760,7760,7760,7760,72
|
||||
20250318,095100,190556805,7760,7760,7760,7750,1222
|
||||
20250318,095000,181085965,7760,7770,7770,7760,1400
|
||||
20250318,094900,170219285,7770,7770,7770,7770,1100
|
||||
20250318,094800,161672285,7770,7770,7770,7770,0
|
||||
20250318,094700,161672285,7770,7770,7770,7770,16
|
||||
20250318,094600,161547965,7780,7780,7780,7770,204
|
||||
20250318,094500,159962845,7780,7780,7780,7780,6
|
||||
20250318,094400,159916165,7780,7770,7780,7770,88
|
||||
20250318,094300,159232335,7770,7760,7770,7760,12
|
||||
20250318,094200,159139135,7770,7770,7770,7770,20
|
||||
20250318,094100,158983735,7770,7780,7780,7750,2019
|
||||
20250318,094000,143312425,7780,7760,7780,7760,440
|
||||
20250318,093900,139892025,7780,7780,7780,7760,1625
|
||||
20250318,093800,127275075,7770,7780,7780,7770,568
|
||||
20250318,093700,122860385,7780,7780,7780,7780,485
|
||||
20250318,093600,119087085,7780,7780,7780,7780,0
|
||||
20250318,093500,119087085,7780,7780,7780,7780,0
|
||||
20250318,093400,119087085,7780,7770,7790,7770,121
|
||||
20250318,093300,118145645,7770,7790,7790,7760,1558
|
||||
20250318,093200,106036205,7790,7790,7790,7790,7
|
||||
20250318,093100,105981675,7790,7790,7790,7790,414
|
||||
20250318,093000,102756615,7790,7790,7800,7790,1753
|
||||
20250318,092900,89100735,7800,7800,7800,7800,331
|
||||
20250318,092800,86518935,7800,7790,7800,7790,115
|
||||
20250318,092700,85622925,7800,7810,7810,7800,201
|
||||
20250318,092600,84054915,7800,7800,7800,7800,30
|
||||
20250318,092500,83820915,7800,7800,7800,7800,10
|
||||
20250318,092400,83742915,7790,7800,7800,7790,440
|
||||
20250318,092300,80314475,7800,7800,7800,7800,154
|
||||
20250318,092200,79113275,7800,7810,7810,7800,38
|
||||
20250318,092100,78816715,7810,7810,7810,7810,37
|
||||
20250318,092000,78527745,7810,7840,7840,7810,126
|
||||
20250318,091900,77541840,7835,7830,7835,7820,73
|
||||
20250318,091800,76970030,7840,7840,7840,7840,0
|
||||
20250318,091700,76970030,7840,7840,7840,7840,22
|
||||
20250318,091600,76797550,7840,7790,7840,7790,208
|
||||
20250318,091500,75172130,7780,7790,7790,7780,266
|
||||
20250318,091400,73101520,7790,7790,7790,7790,0
|
||||
20250318,091300,73101520,7790,7800,7800,7790,283
|
||||
20250318,091200,70896450,7800,7790,7800,7790,200
|
||||
20250318,091100,69338170,7790,7790,7790,7790,0
|
||||
20250318,091000,69338170,7790,7800,7800,7790,16
|
||||
20250318,090900,69213380,7790,7810,7810,7780,4471
|
||||
20250318,090800,34419780,7810,7800,7810,7790,209
|
||||
20250318,090700,32788930,7810,7820,7820,7810,245
|
||||
20250318,090600,30873470,7800,7800,7800,7800,20
|
||||
20250318,090500,30717470,7800,7800,7800,7800,0
|
||||
20250318,090400,30717470,7800,7820,7820,7790,1217
|
||||
20250318,090300,21224310,7800,7800,7820,7800,1828
|
||||
20250318,090200,6959390,7800,7810,7810,7800,121
|
||||
20250318,090100,6015580,7810,7810,7810,7810,52
|
||||
20250318,090000,5609460,7810,7780,7810,7780,720
|
||||
|
Reference in New Issue
Block a user