Update 2025-03-18 3772 candle_min
This commit is contained in:
778
460870/min/candle-20250318.csv
Normal file
778
460870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,215500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,215400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,215300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,215200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,215100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,215000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,214000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,213000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,212500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,212000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,211000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,210000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,205500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,205000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,204000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,203000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,202500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,202000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,201000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,200000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,195500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,195000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,194000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,193000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,192500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,192000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,191000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,190000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,185500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,185000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,184000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,183000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,182500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,182000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,181000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,180000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,175500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,175000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,174000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,173000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,172500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,172000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,171000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,170000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,165500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,165000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,164000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,163000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,162500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,162000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,161000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,160000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155600,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,155500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,155000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,154000,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153900,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153800,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153700,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153600,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153500,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153400,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153300,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153200,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153100,11999745784,4525,4525,4525,4525,0
|
||||
20250318,153000,11999745784,4525,4525,4525,4525,101694
|
||||
20250318,152900,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152800,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152700,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152600,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152500,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152400,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152300,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152200,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152100,11539580434,4525,4525,4525,4525,0
|
||||
20250318,152000,11539580434,4525,4525,4525,4525,0
|
||||
20250318,151900,11539580434,4525,4515,4525,4500,22512
|
||||
20250318,151800,11438004134,4520,4515,4520,4510,17867
|
||||
20250318,151700,11357363379,4515,4500,4515,4495,7819
|
||||
20250318,151600,11322154834,4500,4500,4505,4495,5278
|
||||
20250318,151500,11298401839,4505,4500,4505,4500,3484
|
||||
20250318,151400,11282719879,4500,4505,4510,4500,7336
|
||||
20250318,151300,11249691864,4510,4500,4515,4495,12745
|
||||
20250318,151200,11192278959,4500,4485,4505,4480,5011
|
||||
20250318,151100,11169756229,4485,4495,4500,4485,10306
|
||||
20250318,151000,11123461399,4500,4500,4500,4490,12584
|
||||
20250318,150900,11066900339,4500,4505,4515,4495,14286
|
||||
20250318,150800,11002538419,4505,4500,4510,4490,30969
|
||||
20250318,150700,10863216219,4500,4485,4500,4485,23048
|
||||
20250318,150600,10759637624,4485,4475,4485,4475,2542
|
||||
20250318,150500,10748252904,4480,4490,4490,4465,7662
|
||||
20250318,150400,10713956344,4495,4465,4495,4465,9210
|
||||
20250318,150300,10672698519,4470,4460,4475,4460,4232
|
||||
20250318,150200,10653795114,4460,4465,4470,4455,1872
|
||||
20250318,150100,10645448137,4460,4450,4470,4450,3270
|
||||
20250318,150000,10630874278,4450,4455,4455,4450,3453
|
||||
20250318,145900,10615506173,4455,4450,4455,4445,1955
|
||||
20250318,145800,10606802303,4455,4450,4460,4450,2322
|
||||
20250318,145700,10596460193,4450,4455,4460,4450,2247
|
||||
20250318,145600,10586457668,4450,4455,4460,4450,1821
|
||||
20250318,145500,10578353338,4460,4455,4465,4450,2753
|
||||
20250318,145400,10566092498,4450,4455,4460,4450,6624
|
||||
20250318,145300,10536609458,4460,4460,4465,4455,2998
|
||||
20250318,145200,10523246108,4460,4470,4470,4460,2640
|
||||
20250318,145100,10511461838,4465,4460,4475,4450,6529
|
||||
20250318,145000,10482391188,4455,4480,4480,4455,17942
|
||||
20250318,144900,10402287738,4475,4485,4485,4475,4917
|
||||
20250318,144800,10380250758,4480,4470,4485,4470,3794
|
||||
20250318,144700,10363260328,4480,4470,4480,4470,2759
|
||||
20250318,144600,10350912928,4475,4465,4475,4465,2042
|
||||
20250318,144500,10341785753,4465,4467,4470,4460,3950
|
||||
20250318,144400,10324151409,4465,4460,4470,4460,2514
|
||||
20250318,144300,10312936014,4460,4470,4470,4460,1976
|
||||
20250318,144200,10304113394,4470,4465,4470,4460,5119
|
||||
20250318,144100,10281265974,4460,4475,4480,4460,8294
|
||||
20250318,144000,10244185080,4485,4495,4495,4470,7906
|
||||
20250318,143900,10208737790,4495,4490,4495,4480,6008
|
||||
20250318,143800,10181782640,4480,4495,4495,4480,5084
|
||||
20250318,143700,10158973130,4490,4480,4515,4480,46367
|
||||
20250318,143600,9950238780,4475,4470,4485,4465,17727
|
||||
20250318,143500,9870826005,4470,4470,4475,4465,621
|
||||
20250318,143400,9868051280,4475,4470,4475,4465,5043
|
||||
20250318,143300,9845504800,4465,4470,4470,4465,1941
|
||||
20250318,143200,9836832905,4470,4470,4470,4465,1396
|
||||
20250318,143100,9830592985,4470,4465,4475,4455,3752
|
||||
20250318,143000,9813845520,4470,4465,4470,4460,4194
|
||||
20250318,142900,9795109515,4465,4455,4465,4450,3135
|
||||
20250318,142800,9781121995,4455,4455,4455,4450,554
|
||||
20250318,142700,9778654675,4455,4460,4465,4455,3049
|
||||
20250318,142600,9765059728,4460,4460,4460,4455,367
|
||||
20250318,142500,9763423568,4455,4460,4470,4450,8812
|
||||
20250318,142400,9724142078,4460,4460,4470,4455,8925
|
||||
20250318,142300,9684270333,4460,4475,4475,4455,8551
|
||||
20250318,142200,9646087018,4470,4460,4475,4460,9953
|
||||
20250318,142100,9601629470,4460,4457,4465,4455,3448
|
||||
20250318,142000,9586252574,4457,4457,4457,4455,645
|
||||
20250318,141900,9583377897,4460,4460,4465,4455,8660
|
||||
20250318,141800,9544756257,4460,4465,4475,4455,25575
|
||||
20250318,141700,9430501512,4465,4435,4465,4435,18450
|
||||
20250318,141600,9348297967,4440,4435,4440,4430,2272
|
||||
20250318,141500,9338219672,4435,4440,4440,4435,540
|
||||
20250318,141400,9335823382,4440,4440,4440,4435,671
|
||||
20250318,141300,9332845302,4440,4437,4440,4435,502
|
||||
20250318,141200,9330617762,4440,4435,4440,4435,515
|
||||
20250318,141100,9328333687,4435,4435,4435,4430,1647
|
||||
20250318,141000,9321034537,4435,4440,4440,4430,718
|
||||
20250318,140900,9317850407,4440,4435,4440,4430,2102
|
||||
20250318,140800,9308520962,4435,4440,4440,4435,772
|
||||
20250318,140700,9305096364,4440,4440,4440,4435,259
|
||||
20250318,140600,9303946469,4435,4435,4435,4435,652
|
||||
20250318,140500,9301054849,4435,4435,4440,4435,1358
|
||||
20250318,140400,9295026439,4440,4430,4440,4430,201
|
||||
20250318,140300,9294134019,4440,4435,4440,4435,1581
|
||||
20250318,140200,9287122279,4425,4425,4435,4425,656
|
||||
20250318,140100,9284219269,4440,4430,4440,4420,1392
|
||||
20250318,140000,9278059934,4425,4440,4445,4425,2834
|
||||
20250318,135900,9265492614,4445,4420,4445,4420,3764
|
||||
20250318,135800,9248793999,4420,4425,4425,4420,441
|
||||
20250318,135700,9246844754,4425,4435,4435,4425,1990
|
||||
20250318,135600,9238033744,4435,4435,4435,4430,332
|
||||
20250318,135500,9236562974,4435,4430,4440,4430,2495
|
||||
20250318,135400,9225498089,4435,4435,4435,4435,10
|
||||
20250318,135300,9225453739,4430,4430,4430,4430,994
|
||||
20250318,135200,9221050319,4430,4425,4430,4420,538
|
||||
20250318,135100,9218668334,4425,4420,4425,4415,1107
|
||||
20250318,135000,9213775489,4415,4420,4420,4415,2361
|
||||
20250318,134900,9203349499,4425,4422,4425,4420,1414
|
||||
20250318,134800,9197097572,4425,4425,4425,4425,3
|
||||
20250318,134700,9197084297,4425,4425,4425,4425,174
|
||||
20250318,134600,9196314347,4420,4420,4420,4420,3471
|
||||
20250318,134500,9180972527,4425,4425,4425,4420,1058
|
||||
20250318,134400,9176290917,4425,4430,4430,4425,208
|
||||
20250318,134300,9175369527,4430,4425,4430,4425,2016
|
||||
20250318,134200,9166442047,4425,4425,4425,4420,717
|
||||
20250318,134100,9163271297,4425,4420,4425,4415,1770
|
||||
20250318,134000,9155452612,4415,4415,4420,4415,2558
|
||||
20250318,133900,9144159017,4415,4420,4420,4415,699
|
||||
20250318,133800,9141072547,4415,4425,4425,4415,223
|
||||
20250318,133700,9140086967,4420,4420,4420,4420,1039
|
||||
20250318,133600,9135494587,4415,4415,4415,4415,947
|
||||
20250318,133500,9131313582,4415,4415,4415,4410,1333
|
||||
20250318,133400,9125428627,4420,4420,4420,4420,32
|
||||
20250318,133300,9125287187,4420,4415,4420,4410,6055
|
||||
20250318,133200,9098574787,4420,4425,4425,4415,3281
|
||||
20250318,133100,9084079892,4425,4430,4430,4425,265
|
||||
20250318,133000,9082907262,4430,4430,4430,4430,2138
|
||||
20250318,132900,9073435922,4430,4430,4430,4430,324
|
||||
20250318,132800,9072000602,4425,4430,4430,4420,769
|
||||
20250318,132700,9068600772,4430,4425,4430,4420,783
|
||||
20250318,132600,9065132982,4420,4425,4425,4420,3955
|
||||
20250318,132500,9047643492,4425,4425,4425,4420,1629
|
||||
20250318,132400,9040435452,4425,4420,4430,4420,47
|
||||
20250318,132300,9040227487,4430,4425,4430,4420,1189
|
||||
20250318,132200,9034971777,4420,4435,4435,4420,856
|
||||
20250318,132100,9031186012,4425,4425,4435,4420,2041
|
||||
20250318,132000,9022150467,4425,4430,4430,4425,154
|
||||
20250318,131900,9021468379,4425,4425,4425,4425,850
|
||||
20250318,131800,9017707129,4425,4430,4430,4425,2080
|
||||
20250318,131700,9008494759,4430,4430,4430,4430,313
|
||||
20250318,131600,9007108169,4430,4430,4435,4430,1685
|
||||
20250318,131500,8999637619,4435,4435,4435,4435,1
|
||||
20250318,131400,8999633184,4435,4425,4435,4425,596
|
||||
20250318,131300,8996993849,4430,4425,4430,4425,100
|
||||
20250318,131200,8996551244,4425,4430,4435,4425,2894
|
||||
20250318,131100,8983745279,4425,4430,4435,4425,1404
|
||||
20250318,131000,8977526019,4430,4430,4430,4430,312
|
||||
20250318,130900,8976143859,4435,4430,4435,4430,199
|
||||
20250318,130800,8975261553,4435,4435,4435,4435,850
|
||||
20250318,130700,8971491803,4435,4435,4435,4435,204
|
||||
20250318,130600,8970587063,4440,4430,4440,4430,742
|
||||
20250318,130500,8967293223,4430,4430,4435,4430,356
|
||||
20250318,130400,8965716138,4435,4435,4435,4425,22
|
||||
20250318,130300,8965618638,4425,4435,4435,4425,4374
|
||||
20250318,130200,8946245368,4435,4435,4435,4430,71
|
||||
20250318,130100,8945930523,4430,4425,4430,4425,267
|
||||
20250318,130000,8944747738,4425,4430,4430,4425,645
|
||||
20250318,125900,8941892253,4430,4425,4435,4425,509
|
||||
20250318,125800,8939639648,4425,4430,4435,4425,513
|
||||
20250318,125700,8937368468,4420,4430,4435,4420,8164
|
||||
20250318,125600,8901212798,4435,4435,4435,4435,2220
|
||||
20250318,125500,8891367098,4435,4445,4445,4435,1984
|
||||
20250318,125400,8882556999,4445,4440,4445,4437,2214
|
||||
20250318,125300,8872723465,4440,4440,4440,4430,404
|
||||
20250318,125200,8870932180,4440,4440,4440,4425,1914
|
||||
20250318,125100,8862441370,4440,4435,4440,4430,2607
|
||||
20250318,125000,8850889495,4430,4425,4430,4425,3213
|
||||
20250318,124900,8836664245,4420,4425,4425,4420,412
|
||||
20250318,124800,8834842695,4425,4425,4425,4425,1106
|
||||
20250318,124700,8829948645,4425,4425,4425,4420,1455
|
||||
20250318,124600,8823512264,4420,4420,4420,4415,189
|
||||
20250318,124500,8822677474,4420,4420,4420,4420,179
|
||||
20250318,124400,8821886294,4425,4420,4425,4420,1276
|
||||
20250318,124300,8816244774,4425,4420,4425,4420,950
|
||||
20250318,124200,8812045769,4420,4415,4420,4415,814
|
||||
20250318,124100,8808450959,4415,4420,4420,4415,1808
|
||||
20250318,124000,8800468509,4420,4427,4427,4415,1868
|
||||
20250318,123900,8792211815,4425,4425,4425,4425,1055
|
||||
20250318,123800,8787543440,4430,4425,4430,4425,308
|
||||
20250318,123700,8786180525,4425,4425,4425,4425,896
|
||||
20250318,123600,8782215725,4430,4430,4430,4430,51
|
||||
20250318,123500,8781989795,4435,4430,4435,4430,150
|
||||
20250318,123400,8781324795,4425,4430,4430,4425,1442
|
||||
20250318,123300,8774936835,4420,4420,4420,4420,266
|
||||
20250318,123200,8773761115,4420,4415,4420,4415,1915
|
||||
20250318,123100,8765305890,4415,4430,4430,4415,13430
|
||||
20250318,123000,8705935470,4430,4430,4440,4430,526
|
||||
20250318,122900,8703603120,4435,4435,4435,4435,733
|
||||
20250318,122800,8700352265,4430,4430,4430,4430,391
|
||||
20250318,122700,8698620135,4430,4430,4430,4425,332
|
||||
20250318,122600,8697150295,4430,4430,4430,4430,130
|
||||
20250318,122500,8696574395,4435,4425,4435,4425,1202
|
||||
20250318,122400,8691255100,4425,4435,4435,4425,685
|
||||
20250318,122300,8688222020,4430,4435,4435,4430,4294
|
||||
20250318,122200,8669194945,4435,4440,4440,4435,1222
|
||||
20250318,122100,8663774350,4435,4435,4440,4435,2482
|
||||
20250318,122000,8652766330,4440,4440,4440,4440,25
|
||||
20250318,121900,8652655330,4440,4440,4442,4435,2423
|
||||
20250318,121800,8641902130,4440,4440,4440,4435,1038
|
||||
20250318,121700,8637297445,4430,4435,4435,4430,1543
|
||||
20250318,121600,8630454370,4440,4430,4440,4430,73
|
||||
20250318,121500,8630130790,4430,4445,4450,4430,1160
|
||||
20250318,121400,8624977590,4445,4430,4445,4430,2211
|
||||
20250318,121300,8615177470,4425,4430,4435,4425,2522
|
||||
20250318,121200,8604005025,4430,4435,4435,4430,1038
|
||||
20250318,121100,8599403620,4440,4435,4440,4435,1363
|
||||
20250318,121000,8593358700,4435,4440,4440,4435,1462
|
||||
20250318,120900,8586874520,4440,4440,4440,4435,690
|
||||
20250318,120800,8583812530,4440,4445,4445,4440,1570
|
||||
20250318,120700,8576837525,4445,4437,4445,4437,1311
|
||||
20250318,120600,8571017168,4437,4445,4445,4435,689
|
||||
20250318,120500,8567958013,4445,4440,4445,4440,32
|
||||
20250318,120400,8567815793,4445,4450,4450,4435,855
|
||||
20250318,120300,8564012348,4445,4445,4445,4435,3055
|
||||
20250318,120200,8550433313,4445,4440,4445,4435,805
|
||||
20250318,120100,8546859373,4440,4435,4445,4435,42
|
||||
20250318,120000,8546672893,4435,4445,4445,4435,1186
|
||||
20250318,115900,8541410198,4445,4440,4445,4440,2183
|
||||
20250318,115800,8531708893,4435,4435,4435,4435,32
|
||||
20250318,115700,8531566973,4440,4440,4440,4440,3183
|
||||
20250318,115600,8517434453,4440,4430,4440,4430,332
|
||||
20250318,115500,8515963608,4425,4430,4430,4425,813
|
||||
20250318,115400,8512363403,4435,4430,4435,4430,509
|
||||
20250318,115300,8510108408,4435,4440,4440,4430,229
|
||||
20250318,115200,8509093208,4430,4435,4440,4430,925
|
||||
20250318,115100,8504990178,4440,4435,4440,4435,41
|
||||
20250318,115000,8504808333,4425,4435,4435,4425,3677
|
||||
20250318,114900,8488524353,4435,4430,4435,4430,893
|
||||
20250318,114800,8484568338,4430,4430,4430,4425,1294
|
||||
20250318,114700,8478838343,4435,4430,4435,4430,1115
|
||||
20250318,114600,8473898863,4430,4435,4435,4430,102
|
||||
20250318,114500,8473446998,4435,4430,4435,4430,293
|
||||
20250318,114400,8472149003,4430,4430,4430,4430,0
|
||||
20250318,114300,8472149003,4430,4430,4435,4430,47
|
||||
20250318,114200,8471940783,4425,4432,4432,4425,2689
|
||||
20250318,114100,8460029169,4435,4432,4440,4430,701
|
||||
20250318,114000,8456920527,4430,4435,4435,4430,3
|
||||
20250318,113900,8456907227,4435,4440,4440,4435,347
|
||||
20250318,113800,8455368011,4440,4435,4440,4435,43
|
||||
20250318,113700,8455177156,4435,4425,4435,4425,886
|
||||
20250318,113600,8451251216,4420,4420,4425,4420,184
|
||||
20250318,113500,8450437881,4425,4420,4425,4420,600
|
||||
20250318,113400,8447785156,4420,4425,4425,4420,756
|
||||
20250318,113300,8444442746,4420,4420,4425,4420,507
|
||||
20250318,113200,8442201761,4425,4425,4425,4415,1119
|
||||
20250318,113100,8437258616,4415,4410,4415,4410,2177
|
||||
20250318,113000,8427647171,4410,4415,4415,4410,1920
|
||||
20250318,112900,8419179151,4410,4415,4415,4410,5998
|
||||
20250318,112800,8392709901,4415,4425,4430,4415,4670
|
||||
20250318,112700,8372054186,4430,4430,4435,4430,3353
|
||||
20250318,112600,8357198471,4430,4425,4430,4425,245
|
||||
20250318,112500,8356113723,4425,4420,4425,4415,606
|
||||
20250318,112400,8353436853,4420,4420,4422,4420,422
|
||||
20250318,112300,8351571611,4425,4415,4425,4415,2361
|
||||
20250318,112200,8341142231,4415,4420,4420,4415,2685
|
||||
20250318,112100,8329280061,4420,4420,4420,4420,3456
|
||||
20250318,112000,8314004541,4420,4425,4430,4420,563
|
||||
20250318,111900,8311513691,4420,4430,4430,4420,757
|
||||
20250318,111800,8308167651,4430,4425,4435,4425,2023
|
||||
20250318,111700,8299205761,4430,4420,4430,4420,179
|
||||
20250318,111600,8298414041,4435,4430,4435,4420,2092
|
||||
20250318,111500,8289164151,4430,4435,4435,4425,815
|
||||
20250318,111400,8285554726,4440,4425,4440,4420,1144
|
||||
20250318,111300,8280497196,4420,4425,4440,4420,1531
|
||||
20250318,111200,8273727911,4420,4425,4430,4415,1708
|
||||
20250318,111100,8266181641,4420,4430,4430,4420,52
|
||||
20250318,111000,8265951791,4420,4420,4430,4415,1070
|
||||
20250318,110900,8261223326,4420,4430,4430,4420,738
|
||||
20250318,110800,8257961226,4435,4430,4435,4420,1074
|
||||
20250318,110700,8253207026,4430,4420,4435,4420,1125
|
||||
20250318,110600,8248223336,4420,4415,4420,4415,1140
|
||||
20250318,110500,8243189096,4415,4420,4420,4410,7226
|
||||
20250318,110400,8211286681,4420,4430,4430,4420,4089
|
||||
20250318,110300,8193207711,4430,4430,4430,4420,5867
|
||||
20250318,110200,8167235001,4435,4435,4450,4435,1780
|
||||
20250318,110100,8159337581,4435,4455,4455,4435,239
|
||||
20250318,110000,8158273161,4435,4440,4445,4435,2404
|
||||
20250318,105900,8147606211,4440,4440,4455,4435,3681
|
||||
20250318,105800,8131273622,4460,4450,4460,4440,3690
|
||||
20250318,105700,8114843817,4455,4440,4455,4435,794
|
||||
20250318,105600,8111316012,4440,4435,4440,4430,1862
|
||||
20250318,105500,8103057597,4430,4430,4450,4430,1814
|
||||
20250318,105400,8094993507,4430,4435,4435,4430,7673
|
||||
20250318,105300,8061000087,4430,4435,4435,4430,10162
|
||||
20250318,105200,8015964302,4440,4435,4440,4435,318
|
||||
20250318,105100,8014552747,4435,4445,4445,4435,1026
|
||||
20250318,105000,8010000547,4440,4450,4450,4440,718
|
||||
20250318,104900,8006808622,4450,4445,4455,4445,573
|
||||
20250318,104800,8004259847,4460,4445,4460,4430,9431
|
||||
20250318,104700,7962401002,4445,4465,4465,4440,13922
|
||||
20250318,104600,7900375792,4465,4465,4470,4460,4024
|
||||
20250318,104500,7882408257,4465,4455,4465,4450,5809
|
||||
20250318,104400,7856515282,4455,4455,4465,4450,11319
|
||||
20250318,104300,7806052862,4450,4450,4450,4445,4191
|
||||
20250318,104200,7787403497,4445,4445,4450,4440,4502
|
||||
20250318,104100,7767392927,4445,4445,4445,4440,2264
|
||||
20250318,104000,7757339237,4435,4440,4440,4435,9061
|
||||
20250318,103900,7717135702,4445,4440,4450,4435,5271
|
||||
20250318,103800,7693715867,4440,4425,4440,4425,4594
|
||||
20250318,103700,7673344738,4425,4425,4430,4420,6287
|
||||
20250318,103600,7645524128,4430,4420,4430,4420,373
|
||||
20250318,103500,7643873483,4420,4420,4420,4410,6807
|
||||
20250318,103400,7613821873,4420,4415,4420,4410,815
|
||||
20250318,103300,7610222903,4410,4410,4420,4410,3025
|
||||
20250318,103200,7596876588,4410,4410,4410,4410,843
|
||||
20250318,103100,7593158958,4410,4420,4425,4410,2640
|
||||
20250318,103000,7581493228,4425,4420,4425,4415,610
|
||||
20250318,102900,7578794993,4415,4420,4420,4415,1045
|
||||
20250318,102800,7574176773,4420,4415,4420,4410,3158
|
||||
20250318,102700,7560238663,4415,4420,4425,4410,3567
|
||||
20250318,102600,7544480653,4415,4400,4425,4400,10187
|
||||
20250318,102500,7499632368,4400,4425,4425,4400,29761
|
||||
20250318,102400,7368461563,4425,4425,4425,4420,3809
|
||||
20250318,102300,7351617533,4430,4430,4435,4420,1283
|
||||
20250318,102200,7345939958,4445,4435,4445,4420,16289
|
||||
20250318,102100,7273860738,4435,4440,4445,4430,2048
|
||||
20250318,102000,7264775493,4435,4440,4450,4435,2367
|
||||
20250318,101900,7254266858,4435,4435,4440,4435,2930
|
||||
20250318,101800,7241271103,4435,4445,4450,4435,3239
|
||||
20250318,101700,7226883210,4450,4440,4455,4440,6923
|
||||
20250318,101600,7196088910,4440,4430,4450,4425,3428
|
||||
20250318,101500,7180853140,4430,4425,4440,4425,1370
|
||||
20250318,101400,7174782455,4430,4425,4435,4420,2839
|
||||
20250318,101300,7162216230,4425,4425,4435,4420,7140
|
||||
20250318,101200,7130608440,4420,4420,4425,4420,3362
|
||||
20250318,101100,7115744450,4420,4420,4430,4415,10483
|
||||
20250318,101000,7069428553,4420,4430,4435,4420,4908
|
||||
20250318,100900,7047707533,4430,4435,4440,4430,1068
|
||||
20250318,100800,7042971918,4435,4435,4445,4430,2158
|
||||
20250318,100700,7033400853,4440,4440,4445,4430,2738
|
||||
20250318,100600,7021252223,4435,4440,4445,4430,2072
|
||||
20250318,100500,7012062993,4435,4445,4445,4435,4224
|
||||
20250318,100400,6993316548,4445,4435,4445,4435,2452
|
||||
20250318,100300,6982423861,4435,4425,4445,4420,10135
|
||||
20250318,100200,6937528122,4430,4420,4430,4415,5683
|
||||
20250318,100100,6912406922,4415,4420,4430,4415,10846
|
||||
20250318,100000,6864464102,4420,4430,4440,4415,27537
|
||||
20250318,095900,6742672392,4430,4420,4440,4420,14069
|
||||
20250318,095800,6680395122,4420,4450,4450,4420,44033
|
||||
20250318,095700,6485211747,4450,4455,4460,4445,13207
|
||||
20250318,095600,6426458547,4455,4465,4465,4455,8589
|
||||
20250318,095500,6388182132,4460,4460,4470,4455,3250
|
||||
20250318,095400,6373687992,4465,4475,4480,4465,3244
|
||||
20250318,095300,6359198597,4475,4460,4485,4455,6290
|
||||
20250318,095200,6331067767,4460,4460,4465,4455,4124
|
||||
20250318,095100,6312676712,4465,4465,4470,4455,3361
|
||||
20250318,095000,6297682687,4470,4460,4475,4455,10290
|
||||
20250318,094900,6251771082,4460,4470,4470,4460,5462
|
||||
20250318,094800,6227408412,4465,4470,4475,4460,2087
|
||||
20250318,094700,6218096992,4470,4465,4470,4460,2192
|
||||
20250318,094600,6208310732,4465,4470,4475,4455,5973
|
||||
20250318,094500,6181650842,4470,4455,4470,4445,21782
|
||||
20250318,094400,6084647372,4455,4480,4485,4455,5541
|
||||
20250318,094300,6059929292,4490,4465,4490,4450,25914
|
||||
20250318,094200,5944346382,4470,4470,4470,4465,5778
|
||||
20250318,094100,5918546252,4465,4475,4480,4465,11701
|
||||
20250318,094000,5866225507,4475,4490,4495,4470,24595
|
||||
20250318,093900,5756036742,4485,4485,4495,4475,8393
|
||||
20250318,093800,5718395273,4485,4475,4490,4475,6606
|
||||
20250318,093700,5688816228,4475,4470,4485,4465,7348
|
||||
20250318,093600,5655947413,4465,4475,4475,4465,5355
|
||||
20250318,093500,5632005268,4475,4450,4485,4440,15009
|
||||
20250318,093400,5565207158,4450,4485,4485,4440,50495
|
||||
20250318,093300,5339973293,4485,4485,4500,4485,3972
|
||||
20250318,093200,5322129448,4485,4480,4490,4470,42200
|
||||
20250318,093100,5133203973,4480,4480,4485,4480,4214
|
||||
20250318,093000,5114324168,4480,4480,4490,4480,6377
|
||||
20250318,092900,5085742098,4480,4480,4495,4480,6128
|
||||
20250318,092800,5058277287,4482,4475,4482,4475,1939
|
||||
20250318,092700,5049592825,4475,4490,4495,4475,14538
|
||||
20250318,092600,4984400435,4495,4505,4505,4490,7235
|
||||
20250318,092500,4951884205,4505,4510,4510,4490,30707
|
||||
20250318,092400,4813680575,4495,4490,4515,4480,20222
|
||||
20250318,092300,4722679214,4485,4495,4495,4480,10967
|
||||
20250318,092200,4673456304,4485,4500,4500,4485,5857
|
||||
20250318,092100,4647164284,4500,4495,4500,4485,8118
|
||||
20250318,092000,4610676066,4490,4485,4525,4480,29244
|
||||
20250318,091900,4478921906,4485,4475,4485,4460,9160
|
||||
20250318,091800,4437945321,4465,4475,4480,4465,11922
|
||||
20250318,091700,4384651351,4475,4490,4500,4475,13311
|
||||
20250318,091600,4324936279,4490,4485,4500,4475,16128
|
||||
20250318,091500,4252461274,4485,4465,4485,4435,80058
|
||||
20250318,091400,3896089404,4460,4490,4490,4460,38397
|
||||
20250318,091300,3724239759,4490,4500,4510,4485,21310
|
||||
20250318,091200,3628387994,4500,4500,4500,4490,17772
|
||||
20250318,091100,3548511614,4495,4475,4505,4475,14698
|
||||
20250318,091000,3482463779,4470,4470,4485,4460,29957
|
||||
20250318,090900,3348561189,4470,4490,4510,4470,53450
|
||||
20250318,090800,3108824819,4485,4520,4520,4485,23122
|
||||
20250318,090700,3004864659,4510,4505,4520,4480,63315
|
||||
20250318,090600,2720451683,4515,4515,4525,4505,40927
|
||||
20250318,090500,2535716048,4525,4530,4550,4515,64012
|
||||
20250318,090400,2245886488,4530,4580,4590,4525,64401
|
||||
20250318,090300,1952246818,4585,4565,4595,4535,106744
|
||||
20250318,090200,1465912708,4560,4600,4610,4555,96715
|
||||
20250318,090100,1022819335,4600,4615,4635,4600,42025
|
||||
20250318,090000,828773591,4625,4620,4640,4585,179320
|
||||
|
Reference in New Issue
Block a user