Update 2025-03-18 3772 candle_min
This commit is contained in:
778
460930/min/candle-20250318.csv
Normal file
778
460930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,215500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,215400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,215300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,215200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,215100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,215000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,214000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,213000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,212500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,212000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,211000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,210000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,205500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,205000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,204000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,203000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,202500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,202000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,201000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,200000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,195500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,195000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,194000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,193000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,192500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,192000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,191000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,190000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,185500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,185000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,184000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,183000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,182500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,182000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,181000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,180000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,175500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,175000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,174000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,173000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,172500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,172000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,171000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,170000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,165500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,165000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,164000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,163000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,162500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,162000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,161000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,160000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155600,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,155500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,155000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,154000,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153900,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153800,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153700,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153600,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153500,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153400,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153300,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153200,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153100,6736055045,16860,16860,16860,16860,0
|
||||
20250318,153000,6736055045,16860,16860,16860,16860,6502
|
||||
20250318,152900,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152800,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152700,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152600,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152500,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152400,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152300,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152200,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152100,6626431325,16800,16800,16800,16800,0
|
||||
20250318,152000,6626431325,16800,16800,16800,16800,0
|
||||
20250318,151900,6626431325,16800,16830,16850,16800,1263
|
||||
20250318,151800,6605187115,16820,16820,16860,16820,2684
|
||||
20250318,151700,6560009695,16820,16820,16820,16810,2348
|
||||
20250318,151600,6520516665,16800,16800,16810,16800,1809
|
||||
20250318,151500,6490117125,16810,16810,16810,16800,59
|
||||
20250318,151400,6489125675,16810,16830,16830,16800,910
|
||||
20250318,151300,6473825145,16830,16820,16830,16820,162
|
||||
20250318,151200,6471098835,16820,16830,16830,16810,611
|
||||
20250318,151100,6460816985,16830,16820,16830,16820,136
|
||||
20250318,151000,6458529300,16810,16810,16820,16810,1201
|
||||
20250318,150900,6438338990,16810,16760,16810,16760,1463
|
||||
20250318,150800,6413785040,16760,16780,16780,16755,1475
|
||||
20250318,150700,6389048995,16780,16790,16790,16780,341
|
||||
20250318,150600,6383326695,16790,16800,16800,16780,491
|
||||
20250318,150500,6375083605,16800,16800,16800,16780,1004
|
||||
20250318,150400,6358216445,16800,16820,16820,16800,417
|
||||
20250318,150300,6351209320,16800,16800,16800,16800,323
|
||||
20250318,150200,6345782920,16800,16780,16800,16780,826
|
||||
20250318,150100,6331916340,16780,16780,16780,16780,8
|
||||
20250318,150000,6331782100,16780,16750,16780,16750,1339
|
||||
20250318,145900,6309342450,16750,16760,16760,16740,179
|
||||
20250318,145800,6306342810,16760,16740,16760,16740,516
|
||||
20250318,145700,6297699800,16740,16750,16750,16740,46
|
||||
20250318,145600,6296929710,16750,16750,16750,16750,2
|
||||
20250318,145500,6296896210,16750,16750,16750,16750,201
|
||||
20250318,145400,6293529460,16740,16730,16740,16730,321
|
||||
20250318,145300,6288159120,16750,16750,16760,16730,186
|
||||
20250318,145200,6285044030,16750,16750,16750,16740,449
|
||||
20250318,145100,6277523540,16730,16730,16750,16730,112
|
||||
20250318,145000,6275649420,16750,16750,16750,16750,1
|
||||
20250318,144900,6275632670,16750,16750,16750,16750,170
|
||||
20250318,144800,6272785170,16750,16760,16760,16750,50
|
||||
20250318,144700,6271947350,16750,16740,16760,16740,2751
|
||||
20250318,144600,6225884150,16740,16730,16740,16720,1587
|
||||
20250318,144500,6199321960,16720,16740,16740,16720,145
|
||||
20250318,144400,6196896060,16740,16730,16740,16730,6
|
||||
20250318,144300,6196795630,16740,16740,16740,16740,3
|
||||
20250318,144200,6196745410,16730,16730,16730,16730,419
|
||||
20250318,144100,6189735540,16730,16730,16730,16730,170
|
||||
20250318,144000,6186891440,16730,16730,16740,16730,1305
|
||||
20250318,143900,6165058640,16730,16730,16730,16730,18
|
||||
20250318,143800,6164757500,16730,16735,16735,16730,150
|
||||
20250318,143700,6162247995,16740,16740,16740,16740,0
|
||||
20250318,143600,6162247995,16740,16740,16740,16740,7
|
||||
20250318,143500,6162130815,16740,16740,16740,16730,59
|
||||
20250318,143400,6161143455,16740,16740,16740,16740,327
|
||||
20250318,143300,6155669475,16740,16710,16740,16710,1775
|
||||
20250318,143200,6125963075,16710,16710,16710,16700,346
|
||||
20250318,143100,6120184015,16690,16690,16690,16690,59
|
||||
20250318,143000,6119199305,16710,16680,16710,16670,624
|
||||
20250318,142900,6108787515,16660,16655,16660,16640,676
|
||||
20250318,142800,6097530755,16650,16650,16650,16650,0
|
||||
20250318,142700,6097530755,16650,16680,16680,16650,301
|
||||
20250318,142600,6092519075,16650,16660,16670,16650,1013
|
||||
20250318,142500,6075646415,16655,16660,16660,16655,166
|
||||
20250318,142400,6072881185,16660,16670,16670,16650,2913
|
||||
20250318,142300,6024357205,16670,16680,16710,16670,1465
|
||||
20250318,142200,5999932035,16680,16700,16710,16680,1232
|
||||
20250318,142100,5979377835,16720,16720,16720,16720,0
|
||||
20250318,142000,5979377835,16720,16720,16720,16700,504
|
||||
20250318,141900,5970955075,16750,16720,16750,16710,556
|
||||
20250318,141800,5961658675,16720,16720,16720,16720,1002
|
||||
20250318,141700,5944905235,16720,16750,16750,16710,267
|
||||
20250318,141600,5940440255,16740,16760,16760,16740,97
|
||||
20250318,141500,5938814905,16780,16780,16780,16780,1
|
||||
20250318,141400,5938798125,16790,16790,16790,16790,5
|
||||
20250318,141300,5938714175,16720,16790,16790,16720,6538
|
||||
20250318,141200,5829235055,16780,16790,16790,16780,38
|
||||
20250318,141100,5828597385,16790,16780,16790,16780,457
|
||||
20250318,141000,5820926455,16780,16780,16780,16780,351
|
||||
20250318,140900,5815036675,16790,16790,16790,16770,113
|
||||
20250318,140800,5813141305,16790,16790,16790,16740,227
|
||||
20250318,140700,5809339065,16790,16790,16790,16790,41
|
||||
20250318,140600,5808650675,16800,16750,16800,16720,346
|
||||
20250318,140500,5802860735,16750,16790,16790,16750,577
|
||||
20250318,140400,5793184145,16800,16805,16805,16800,813
|
||||
20250318,140300,5779525495,16810,16820,16830,16810,977
|
||||
20250318,140200,5763097515,16830,16840,16840,16820,377
|
||||
20250318,140100,5756753075,16830,16820,16830,16820,1058
|
||||
20250318,140000,5738949345,16830,16830,16830,16830,314
|
||||
20250318,135900,5733664725,16830,16830,16830,16830,1
|
||||
20250318,135800,5733647895,16820,16820,16820,16820,12
|
||||
20250318,135700,5733446055,16820,16820,16820,16820,280
|
||||
20250318,135600,5728736455,16820,16870,16870,16820,872
|
||||
20250318,135500,5714062315,16840,16850,16870,16840,932
|
||||
20250318,135400,5698363585,16870,16880,16880,16850,230
|
||||
20250318,135300,5694486965,16880,16840,16880,16840,878
|
||||
20250318,135200,5679687485,16840,16840,16840,16830,520
|
||||
20250318,135100,5670934855,16840,16840,16840,16830,437
|
||||
20250318,135000,5663575965,16810,16840,16840,16810,595
|
||||
20250318,134900,5653563245,16840,16840,16845,16840,653
|
||||
20250318,134800,5642566720,16820,16710,16820,16710,1797
|
||||
20250318,134700,5612459290,16710,16715,16715,16710,378
|
||||
20250318,134600,5606142890,16720,16720,16720,16720,8
|
||||
20250318,134500,5606009130,16720,16730,16730,16720,231
|
||||
20250318,134400,5602146430,16730,16730,16730,16720,113
|
||||
20250318,134300,5600256430,16720,16720,16720,16720,500
|
||||
20250318,134200,5591896430,16720,16750,16750,16720,287
|
||||
20250318,134100,5587094100,16750,16760,16760,16750,549
|
||||
20250318,134000,5577896130,16770,16750,16770,16750,58
|
||||
20250318,133900,5576924480,16750,16770,16780,16750,233
|
||||
20250318,133800,5573019840,16750,16760,16760,16750,50
|
||||
20250318,133700,5572182320,16750,16750,16750,16740,74
|
||||
20250318,133600,5570942870,16750,16750,16760,16750,87
|
||||
20250318,133500,5569485570,16740,16740,16750,16740,469
|
||||
20250318,133400,5561634480,16740,16770,16770,16740,500
|
||||
20250318,133300,5553260840,16790,16780,16790,16780,40
|
||||
20250318,133200,5552589280,16800,16740,16820,16740,627
|
||||
20250318,133100,5542060380,16820,16840,16840,16760,9
|
||||
20250318,133000,5541909080,16860,16720,16900,16720,1361
|
||||
20250318,132900,5518961180,16720,16720,16720,16720,243
|
||||
20250318,132800,5514898220,16720,16710,16720,16710,500
|
||||
20250318,132700,5506542220,16680,16690,16690,16680,323
|
||||
20250318,132600,5501151370,16680,16670,16680,16670,51
|
||||
20250318,132500,5500300800,16670,16670,16700,16670,1138
|
||||
20250318,132400,5481319090,16690,16690,16690,16680,356
|
||||
20250318,132300,5475380390,16690,16700,16700,16690,2281
|
||||
20250318,132200,5437309750,16700,16690,16700,16690,726
|
||||
20250318,132100,5425186360,16700,16700,16700,16690,622
|
||||
20250318,132000,5414804180,16700,16710,16710,16700,1359
|
||||
20250318,131900,5392106980,16710,16720,16720,16700,2592
|
||||
20250318,131800,5348796120,16720,16730,16730,16720,337
|
||||
20250318,131700,5343160140,16730,16740,16740,16720,966
|
||||
20250318,131600,5327000100,16740,16740,16750,16730,272
|
||||
20250318,131500,5322448010,16740,16760,16760,16740,1555
|
||||
20250318,131400,5296413160,16760,16790,16790,16740,3183
|
||||
20250318,131300,5243040380,16790,16810,16810,16790,843
|
||||
20250318,131200,5228877330,16810,16830,16830,16810,721
|
||||
20250318,131100,5216750730,16830,16850,16860,16830,1905
|
||||
20250318,131000,5184657690,16860,16860,16890,16860,144
|
||||
20250318,130900,5182229340,16860,16850,16860,16850,73
|
||||
20250318,130800,5180998790,16850,16850,16880,16850,530
|
||||
20250318,130700,5172061480,16850,16850,16860,16850,617
|
||||
20250318,130600,5161663030,16860,16860,16860,16860,634
|
||||
20250318,130500,5150973790,16860,16860,16860,16860,2583
|
||||
20250318,130400,5107424410,16860,16860,16860,16860,76
|
||||
20250318,130300,5106143050,16890,16870,16890,16860,70
|
||||
20250318,130200,5104962060,16870,16870,16870,16870,183
|
||||
20250318,130100,5101874850,16880,16870,16880,16870,588
|
||||
20250318,130000,5091950610,16870,16870,16870,16870,94
|
||||
20250318,125900,5090364830,16880,16875,16880,16875,151
|
||||
20250318,125800,5087815970,16880,16880,16880,16880,113
|
||||
20250318,125700,5085908530,16880,16880,16880,16880,0
|
||||
20250318,125600,5085908530,16880,16880,16880,16870,571
|
||||
20250318,125500,5076273520,16880,16880,16880,16880,150
|
||||
20250318,125400,5073741520,16880,16870,16880,16870,199
|
||||
20250318,125300,5070382650,16880,16880,16880,16880,438
|
||||
20250318,125200,5062989210,16880,16870,16880,16870,71
|
||||
20250318,125100,5061791180,16870,16880,16900,16870,675
|
||||
20250318,125000,5050402010,16870,16870,16900,16870,117
|
||||
20250318,124900,5048425520,16880,16860,16880,16860,715
|
||||
20250318,124800,5036367120,16870,16860,16870,16860,7
|
||||
20250318,124700,5036249085,16860,16840,16870,16830,1288
|
||||
20250318,124600,5014543045,16820,16850,16850,16810,256
|
||||
20250318,124500,5010238475,16860,16860,16860,16860,3
|
||||
20250318,124400,5010187895,16860,16830,16860,16800,3260
|
||||
20250318,124300,4955387935,16840,16860,16860,16830,604
|
||||
20250318,124200,4945215995,16860,16860,16910,16850,1428
|
||||
20250318,124100,4921144485,16860,16890,16890,16860,1338
|
||||
20250318,124000,4898567795,16880,16880,16880,16880,40
|
||||
20250318,123900,4897892595,16890,16880,16890,16880,295
|
||||
20250318,123800,4892910995,16880,16900,16900,16880,956
|
||||
20250318,123700,4876762105,16920,16960,16960,16920,1705
|
||||
20250318,123600,4847864305,16960,16960,16960,16960,174
|
||||
20250318,123500,4844913265,16960,16950,16960,16950,191
|
||||
20250318,123400,4841675230,16950,16930,16950,16930,249
|
||||
20250318,123300,4837458600,16930,16930,16930,16930,15
|
||||
20250318,123200,4837204650,16910,16900,16920,16880,1036
|
||||
20250318,123100,4819705110,16890,16920,16920,16890,1112
|
||||
20250318,123000,4800908470,16920,16940,16940,16920,1401
|
||||
20250318,122900,4777196530,16930,16940,16940,16930,909
|
||||
20250318,122800,4761806940,16940,16940,16940,16940,140
|
||||
20250318,122700,4759435340,16940,16960,16960,16940,2379
|
||||
20250318,122600,4719108860,16960,16970,16970,16960,154
|
||||
20250318,122500,4716495530,16970,16970,16980,16970,331
|
||||
20250318,122400,4710878160,16970,16970,16970,16970,831
|
||||
20250318,122300,4696776090,16970,17000,17000,16970,745
|
||||
20250318,122200,4684118230,17000,17015,17030,16990,1819
|
||||
20250318,122100,4653185305,17015,17060,17080,17000,7211
|
||||
20250318,122000,4530486030,17030,16980,17090,16980,18997
|
||||
20250318,121900,4207177920,16990,16970,16990,16960,6389
|
||||
20250318,121800,4098723820,16970,16940,16970,16940,2482
|
||||
20250318,121700,4056623720,16940,16950,16950,16940,1675
|
||||
20250318,121600,4028248170,16940,16950,16960,16940,1893
|
||||
20250318,121500,3996161440,16940,16940,16950,16920,2811
|
||||
20250318,121400,3948525910,16950,16900,16950,16900,4733
|
||||
20250318,121300,3868437870,16900,16890,16900,16890,2678
|
||||
20250318,121200,3823189800,16890,16880,16890,16870,977
|
||||
20250318,121100,3806694000,16870,16870,16870,16860,241
|
||||
20250318,121000,3802628730,16870,16870,16870,16870,95
|
||||
20250318,120900,3801026080,16880,16860,16880,16860,892
|
||||
20250318,120800,3785981130,16860,16850,16860,16840,211
|
||||
20250318,120700,3782426440,16850,16860,16860,16850,85
|
||||
20250318,120600,3780994090,16860,16840,16860,16840,541
|
||||
20250318,120500,3771878830,16860,16860,16880,16860,479
|
||||
20250318,120400,3763798790,16860,16850,16860,16850,279
|
||||
20250318,120300,3759094860,16840,16860,16860,16840,442
|
||||
20250318,120200,3751646350,16860,16860,16860,16860,2
|
||||
20250318,120100,3751612630,16850,16855,16860,16850,210
|
||||
20250318,120000,3748072945,16870,16870,16870,16870,150
|
||||
20250318,115900,3745542445,16870,16870,16870,16870,25
|
||||
20250318,115800,3745120695,16850,16850,16850,16850,1494
|
||||
20250318,115700,3719946795,16850,16850,16850,16840,325
|
||||
20250318,115600,3714470885,16850,16850,16850,16850,49
|
||||
20250318,115500,3713645235,16850,16850,16850,16850,30
|
||||
20250318,115400,3713139735,16870,16870,16870,16850,241
|
||||
20250318,115300,3709075935,16880,16880,16880,16870,501
|
||||
20250318,115200,3700619400,16870,16860,16880,16860,729
|
||||
20250318,115100,3688322920,16870,16870,16870,16860,474
|
||||
20250318,115000,3680326640,16870,16860,16870,16850,1148
|
||||
20250318,114900,3660966210,16860,16860,16860,16850,250
|
||||
20250318,114800,3656752740,16860,16840,16860,16840,262
|
||||
20250318,114700,3652337730,16840,16840,16840,16840,216
|
||||
20250318,114600,3648700290,16820,16830,16840,16820,1107
|
||||
20250318,114500,3630070930,16830,16820,16830,16820,429
|
||||
20250318,114400,3622850880,16820,16830,16830,16820,266
|
||||
20250318,114300,3618376540,16830,16825,16830,16820,369
|
||||
20250318,114200,3612167270,16830,16830,16830,16830,103
|
||||
20250318,114100,3610433780,16820,16820,16820,16820,337
|
||||
20250318,114000,3604765440,16810,16780,16810,16780,160
|
||||
20250318,113900,3602076360,16780,16790,16800,16780,520
|
||||
20250318,113800,3593345590,16800,16800,16800,16790,426
|
||||
20250318,113700,3586190050,16800,16810,16810,16800,2372
|
||||
20250318,113600,3546337220,16810,16820,16820,16810,1744
|
||||
20250318,113500,3517011990,16810,16820,16820,16810,246
|
||||
20250318,113400,3512874400,16820,16830,16830,16820,497
|
||||
20250318,113300,3504514780,16820,16810,16820,16810,429
|
||||
20250318,113200,3497302510,16810,16830,16830,16810,2075
|
||||
20250318,113100,3462412070,16830,16840,16840,16830,819
|
||||
20250318,113000,3448624790,16840,16850,16850,16840,377
|
||||
20250318,112900,3442275490,16850,16850,16850,16850,635
|
||||
20250318,112800,3431575740,16870,16860,16870,16850,1254
|
||||
20250318,112700,3410432500,16860,16870,16870,16860,437
|
||||
20250318,112600,3403061430,16870,16860,16870,16860,58
|
||||
20250318,112500,3402083050,16850,16860,16860,16850,366
|
||||
20250318,112400,3395914700,16860,16880,16890,16860,962
|
||||
20250318,112300,3379684950,16880,16890,16900,16880,917
|
||||
20250318,112200,3364198320,16890,16870,16900,16870,1841
|
||||
20250318,112100,3333107650,16870,16880,16880,16860,50
|
||||
20250318,112000,3332264270,16890,16890,16900,16870,1218
|
||||
20250318,111900,3311703120,16900,16870,16900,16870,1388
|
||||
20250318,111800,3288264735,16860,16890,16900,16850,1098
|
||||
20250318,111700,3269741895,16900,16840,16900,16840,8689
|
||||
20250318,111600,3123044665,16850,16815,16860,16810,2048
|
||||
20250318,111500,3088551545,16820,16800,16820,16800,369
|
||||
20250318,111400,3082349245,16800,16800,16810,16800,1121
|
||||
20250318,111300,3063508645,16800,16810,16820,16800,183
|
||||
20250318,111200,3060433485,16810,16800,16820,16790,691
|
||||
20250318,111100,3048824425,16800,16815,16815,16780,540
|
||||
20250318,111000,3039752130,16815,16830,16830,16815,1140
|
||||
20250318,110900,3020574325,16835,16850,16850,16830,878
|
||||
20250318,110800,3005791175,16840,16800,16840,16800,5107
|
||||
20250318,110700,2919888770,16800,16780,16800,16780,2199
|
||||
20250318,110600,2882976650,16770,16760,16770,16760,1541
|
||||
20250318,110500,2857135250,16760,16750,16770,16750,396
|
||||
20250318,110400,2850497940,16740,16730,16740,16730,229
|
||||
20250318,110300,2846664760,16730,16750,16750,16730,72
|
||||
20250318,110200,2845460180,16750,16740,16750,16730,54
|
||||
20250318,110100,2844555710,16730,16765,16765,16730,529
|
||||
20250318,110000,2835699530,16760,16740,16760,16730,2189
|
||||
20250318,105900,2799028930,16730,16730,16730,16720,503
|
||||
20250318,105800,2790613760,16730,16740,16740,16730,458
|
||||
20250318,105700,2782947425,16740,16750,16750,16740,417
|
||||
20250318,105600,2775964775,16740,16750,16750,16740,41
|
||||
20250318,105500,2775278255,16740,16750,16750,16740,259
|
||||
20250318,105400,2770940055,16740,16730,16740,16730,588
|
||||
20250318,105300,2761100385,16720,16720,16720,16720,137
|
||||
20250318,105200,2758809745,16720,16730,16730,16720,406
|
||||
20250318,105100,2752019365,16730,16740,16750,16730,501
|
||||
20250318,105000,2743636415,16750,16750,16760,16750,1482
|
||||
20250318,104900,2718812905,16750,16740,16750,16740,250
|
||||
20250318,104800,2714627885,16750,16750,16750,16750,508
|
||||
20250318,104700,2706118885,16750,16730,16750,16730,216
|
||||
20250318,104600,2702505005,16730,16740,16740,16730,158
|
||||
20250318,104500,2699860585,16730,16750,16750,16730,267
|
||||
20250318,104400,2695388455,16750,16750,16760,16750,329
|
||||
20250318,104300,2689874885,16760,16740,16760,16740,3417
|
||||
20250318,104200,2632646875,16740,16730,16740,16730,923
|
||||
20250318,104100,2617200085,16720,16740,16740,16720,28
|
||||
20250318,104000,2616731605,16740,16720,16740,16720,446
|
||||
20250318,103900,2609267975,16730,16720,16730,16720,638
|
||||
20250318,103800,2598596375,16720,16680,16720,16680,1042
|
||||
20250318,103700,2581198345,16680,16680,16680,16680,95
|
||||
20250318,103600,2579613745,16640,16610,16640,16610,468
|
||||
20250318,103500,2571835225,16610,16640,16640,16610,1000
|
||||
20250318,103400,2555216815,16650,16660,16670,16620,1142
|
||||
20250318,103300,2536208515,16670,16680,16680,16660,1692
|
||||
20250318,103200,2507991195,16690,16700,16700,16680,1382
|
||||
20250318,103100,2484922935,16700,16730,16730,16700,422
|
||||
20250318,103000,2477872395,16700,16730,16730,16700,628
|
||||
20250318,102900,2467367685,16730,16680,16730,16680,1230
|
||||
20250318,102800,2446800435,16680,16700,16700,16680,452
|
||||
20250318,102700,2439257415,16700,16730,16730,16700,120
|
||||
20250318,102600,2437250415,16730,16650,16730,16650,2540
|
||||
20250318,102500,2394843335,16650,16650,16650,16650,328
|
||||
20250318,102400,2389382135,16650,16690,16690,16650,31
|
||||
20250318,102300,2388865945,16650,16660,16690,16650,1435
|
||||
20250318,102200,2364958945,16650,16660,16660,16650,235
|
||||
20250318,102100,2361046095,16660,16660,16660,16660,7
|
||||
20250318,102000,2360929475,16660,16650,16670,16650,193
|
||||
20250318,101900,2357714540,16660,16660,16660,16650,321
|
||||
20250318,101800,2352367080,16660,16660,16660,16660,89
|
||||
20250318,101700,2350884340,16660,16680,16680,16660,70
|
||||
20250318,101600,2349717440,16660,16690,16690,16650,461
|
||||
20250318,101500,2342032380,16690,16690,16700,16690,154
|
||||
20250318,101400,2339461570,16700,16640,16700,16630,345
|
||||
20250318,101300,2333723650,16630,16680,16680,16630,1238
|
||||
20250318,101200,2313077110,16670,16620,16670,16600,1331
|
||||
20250318,101100,2290963480,16610,16630,16630,16610,2
|
||||
20250318,101000,2290930240,16630,16635,16635,16605,2473
|
||||
20250318,100900,2249844645,16635,16650,16650,16635,398
|
||||
20250318,100800,2243221430,16650,16650,16650,16640,257
|
||||
20250318,100700,2238943980,16650,16650,16650,16640,474
|
||||
20250318,100600,2231052560,16650,16660,16660,16650,460
|
||||
20250318,100500,2223392260,16660,16670,16670,16650,933
|
||||
20250318,100400,2207846330,16670,16740,16740,16660,6871
|
||||
20250318,100300,2093129340,16730,16710,16740,16700,1262
|
||||
20250318,100200,2072041700,16710,16750,16750,16700,1512
|
||||
20250318,100100,2046754450,16750,16750,16770,16710,5621
|
||||
20250318,100000,1952626790,16740,16710,16760,16710,4297
|
||||
20250318,095900,1880713960,16730,16690,16730,16690,1000
|
||||
20250318,095800,1864014710,16690,16700,16720,16690,1534
|
||||
20250318,095700,1838407080,16700,16730,16730,16700,2817
|
||||
20250318,095600,1791323280,16730,16740,16750,16720,1152
|
||||
20250318,095500,1772049450,16740,16720,16740,16720,2175
|
||||
20250318,095400,1735671370,16720,16700,16730,16690,1403
|
||||
20250318,095300,1712235260,16700,16740,16740,16700,1772
|
||||
20250318,095200,1682624540,16730,16730,16760,16700,3478
|
||||
20250318,095100,1624429905,16720,16660,16740,16660,7440
|
||||
20250318,095000,1500196335,16660,16600,16660,16590,19860
|
||||
20250318,094900,1170198055,16590,16580,16600,16580,612
|
||||
20250318,094800,1160047965,16580,16580,16590,16580,1189
|
||||
20250318,094700,1140329965,16590,16600,16600,16590,1019
|
||||
20250318,094600,1123415635,16600,16560,16610,16560,5087
|
||||
20250318,094500,1039068145,16560,16550,16560,16550,379
|
||||
20250318,094400,1032792115,16550,16550,16560,16540,260
|
||||
20250318,094300,1028489055,16540,16550,16550,16540,714
|
||||
20250318,094200,1016674625,16550,16560,16560,16550,71
|
||||
20250318,094100,1015498875,16520,16560,16560,16520,267
|
||||
20250318,094000,1011083875,16550,16550,16560,16540,635
|
||||
20250318,093900,1000571195,16560,16540,16560,16520,1508
|
||||
20250318,093800,975622835,16530,16540,16540,16490,30
|
||||
20250318,093700,975127035,16530,16515,16530,16490,550
|
||||
20250318,093600,966057010,16500,16500,16540,16500,303
|
||||
20250318,093500,961057470,16500,16520,16520,16500,210
|
||||
20250318,093400,957592170,16500,16550,16560,16500,788
|
||||
20250318,093300,944581270,16500,16500,16510,16500,128
|
||||
20250318,093200,942469060,16560,16520,16560,16500,2521
|
||||
20250318,093100,900829970,16530,16520,16530,16520,11
|
||||
20250318,093000,900648170,16530,16530,16530,16530,1
|
||||
20250318,092900,900631640,16520,16510,16520,16510,728
|
||||
20250318,092800,888606140,16520,16520,16520,16510,277
|
||||
20250318,092700,884030145,16510,16500,16510,16500,218
|
||||
20250318,092600,880430975,16500,16520,16520,16500,1275
|
||||
20250318,092500,859384105,16520,16570,16570,16510,1284
|
||||
20250318,092400,838157345,16570,16560,16590,16560,2918
|
||||
20250318,092300,789776925,16570,16560,16580,16550,2813
|
||||
20250318,092200,743169185,16560,16550,16570,16550,1854
|
||||
20250318,092100,712455955,16560,16530,16560,16530,636
|
||||
20250318,092000,701938085,16530,16510,16530,16510,503
|
||||
20250318,091900,693626285,16530,16500,16530,16500,29
|
||||
20250318,091800,693146975,16500,16500,16530,16500,1320
|
||||
20250318,091700,671358035,16480,16440,16480,16440,337
|
||||
20250318,091600,665810775,16440,16520,16520,16440,3212
|
||||
20250318,091500,612810465,16520,16540,16550,16520,426
|
||||
20250318,091400,605767325,16520,16450,16520,16420,3160
|
||||
20250318,091300,553641595,16420,16410,16430,16410,352
|
||||
20250318,091200,547863955,16420,16420,16430,16420,51
|
||||
20250318,091100,547026465,16410,16440,16440,16410,2315
|
||||
20250318,091000,509009045,16440,16450,16450,16440,665
|
||||
20250318,090900,498072475,16450,16480,16500,16450,533
|
||||
20250318,090800,489300175,16480,16500,16500,16460,116
|
||||
20250318,090700,487386325,16510,16490,16510,16420,4516
|
||||
20250318,090600,413020740,16490,16510,16540,16490,3021
|
||||
20250318,090500,363173010,16510,16600,16600,16510,3863
|
||||
20250318,090400,299196930,16600,16540,16610,16540,4727
|
||||
20250318,090300,220768960,16540,16580,16580,16520,906
|
||||
20250318,090200,205760490,16580,16480,16620,16460,6585
|
||||
20250318,090100,96671450,16530,16520,16570,16460,1619
|
||||
20250318,090000,69958800,16570,16330,16590,16330,4273
|
||||
|
Reference in New Issue
Block a user