Update 2025-03-18 3772 candle_min
This commit is contained in:
779
462870/min/candle-20250318.csv
Normal file
779
462870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,215600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,215500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,215400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,215300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,215200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,215100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,215000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,214000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,213000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,212600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,212000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,211000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,210000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,205600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,205000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,204000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,203000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,202600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,202000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,201000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,200000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,195600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,195000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,194000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,193000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,192600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,192000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,191000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,190000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,185600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,185000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,184000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,183000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,182600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,182000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,181000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,180000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,175600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,175000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,174000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,173000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,172600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,172000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,171000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,170000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,165600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,165000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,164000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,163000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,162600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,162000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,161000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,160000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155700,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,155600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,155000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,154000,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153900,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153800,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153700,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153600,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153500,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153400,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153300,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153200,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153100,8263918750,59100,59100,59100,59100,0
|
||||
20250318,153000,8263918750,59100,59100,59100,59100,1741
|
||||
20250318,152900,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152800,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152700,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152600,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152500,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152400,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152300,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152200,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152100,8161025650,59400,59400,59400,59400,0
|
||||
20250318,152000,8161025650,59400,59400,59400,59400,0
|
||||
20250318,151900,8161025650,59400,59200,59400,59200,230
|
||||
20250318,151800,8147401750,59200,59200,59300,59200,112
|
||||
20250318,151700,8140767550,59300,59200,59300,59200,303
|
||||
20250318,151600,8122828650,59200,59200,59300,59200,218
|
||||
20250318,151500,8109922100,59200,59200,59300,59100,226
|
||||
20250318,151400,8096541800,59200,59300,59300,59200,253
|
||||
20250318,151300,8081563150,59200,59300,59400,59200,187
|
||||
20250318,151200,8070476050,59200,59300,59400,59200,298
|
||||
20250318,151100,8052821350,59200,59300,59400,59200,131
|
||||
20250318,151000,8045054850,59300,59400,59400,59250,290
|
||||
20250318,150900,8027855850,59400,59500,59500,59400,234
|
||||
20250318,150800,8013943400,59400,59500,59500,59400,254
|
||||
20250318,150700,7998847900,59500,59500,59500,59400,251
|
||||
20250318,150600,7983918850,59500,59400,59500,59400,164
|
||||
20250318,150500,7974173850,59400,59500,59500,59300,132
|
||||
20250318,150400,7966328850,59500,59500,59500,59300,275
|
||||
20250318,150300,7949983700,59500,59400,59500,59300,553
|
||||
20250318,150200,7917136400,59400,59300,59400,59300,208
|
||||
20250318,150100,7904801300,59300,59100,59300,59100,114
|
||||
20250318,150000,7898049300,59200,59300,59400,59100,1166
|
||||
20250318,145900,7829066000,59300,59400,59400,59300,235
|
||||
20250318,145800,7815113600,59400,59300,59400,59300,377
|
||||
20250318,145700,7792732100,59400,59400,59400,59300,351
|
||||
20250318,145600,7771898800,59300,59500,59500,59200,267
|
||||
20250318,145500,7756045100,59400,59600,59600,59400,249
|
||||
20250318,145400,7741224300,59500,59500,59600,59100,1531
|
||||
20250318,145300,7650436700,59600,59500,59600,59500,490
|
||||
20250318,145200,7621265000,59500,59600,59700,59500,531
|
||||
20250318,145100,7589615800,59500,59600,59600,59500,227
|
||||
20250318,145000,7576090000,59600,59700,59700,59500,276
|
||||
20250318,144900,7559635500,59700,59700,59900,59600,471
|
||||
20250318,144800,7531475800,59800,59600,59800,59600,240
|
||||
20250318,144700,7517161400,59600,59600,59600,59500,223
|
||||
20250318,144600,7503871000,59700,59700,59700,59600,211
|
||||
20250318,144500,7491274800,59600,59700,59700,59600,222
|
||||
20250318,144400,7478024300,59700,59800,59800,59600,179
|
||||
20250318,144300,7467337300,59800,59800,59800,59700,376
|
||||
20250318,144200,7444867500,59700,59700,59700,59600,217
|
||||
20250318,144100,7431918000,59600,59700,59800,59600,240
|
||||
20250318,144000,7417588900,59600,59600,59700,59600,76
|
||||
20250318,143900,7413055100,59500,59700,59700,59500,425
|
||||
20250318,143800,7387703600,59600,59600,59600,59400,189
|
||||
20250318,143700,7376453700,59400,59400,59500,59400,191
|
||||
20250318,143600,7365090400,59400,59700,59800,59400,376
|
||||
20250318,143500,7342671200,59700,59500,59700,59400,289
|
||||
20250318,143400,7325459750,59500,59600,59600,59400,151
|
||||
20250318,143300,7316476150,59500,59600,59600,59400,261
|
||||
20250318,143200,7300944550,59600,59700,59700,59500,212
|
||||
20250318,143100,7288297250,59700,59400,59700,59400,445
|
||||
20250318,143000,7261794950,59500,59200,59500,59200,263
|
||||
20250318,142900,7246185550,59200,59300,59350,59200,285
|
||||
20250318,142800,7229296200,59300,59000,59300,58900,539
|
||||
20250318,142700,7197455500,59100,59200,59200,59000,95
|
||||
20250318,142600,7191841600,59300,59200,59300,59000,1427
|
||||
20250318,142500,7107563300,59200,59400,59400,59100,1603
|
||||
20250318,142400,7012491100,59500,59500,59500,59400,186
|
||||
20250318,142300,7001425400,59500,59600,59600,59500,134
|
||||
20250318,142200,6993452100,59600,59500,59600,59500,255
|
||||
20250318,142100,6978277200,59500,59700,59700,59500,71
|
||||
20250318,142000,6974045400,59500,59500,59800,59500,454
|
||||
20250318,141900,6947000800,59400,59600,59700,59400,236
|
||||
20250318,141800,6932928800,59500,59500,59500,59400,499
|
||||
20250318,141700,6903266100,59500,59600,59700,59400,1738
|
||||
20250318,141600,6799800500,59600,59800,59800,59600,321
|
||||
20250318,141500,6780626600,59700,59900,59900,59700,1197
|
||||
20250318,141400,6709059500,59800,59800,59900,59800,137
|
||||
20250318,141300,6700860200,59900,59900,59900,59800,74
|
||||
20250318,141200,6696430000,59900,59800,60000,59800,150
|
||||
20250318,141100,6687444450,59800,59900,59900,59800,200
|
||||
20250318,141000,6675472450,59800,59900,60000,59800,160
|
||||
20250318,140900,6665884350,59900,60000,60000,59800,256
|
||||
20250318,140800,6650536050,60000,60000,60100,59900,110
|
||||
20250318,140700,6643944050,60000,60000,60000,59800,228
|
||||
20250318,140600,6630268650,59900,60000,60000,59800,200
|
||||
20250318,140500,6618299750,60000,59900,60000,59800,320
|
||||
20250318,140400,6599118150,59800,59900,59900,59800,139
|
||||
20250318,140300,6590803250,59800,59800,59900,59700,192
|
||||
20250318,140200,6579314250,59900,59800,59900,59800,188
|
||||
20250318,140100,6568062350,59800,59700,59800,59700,373
|
||||
20250318,140000,6545780350,59700,59900,59900,59700,149
|
||||
20250318,135900,6536859850,59900,59700,60000,59700,170
|
||||
20250318,135800,6526677350,59800,59900,59900,59700,244
|
||||
20250318,135700,6512075550,59800,59800,60100,59800,499
|
||||
20250318,135600,6482156250,59800,59800,59800,59700,107
|
||||
20250318,135500,6475763150,59800,59800,59800,59600,475
|
||||
20250318,135400,6447404950,59700,59800,59800,59700,617
|
||||
20250318,135300,6410536350,59800,60000,60000,59800,159
|
||||
20250318,135200,6401009250,60000,59900,60000,59800,144
|
||||
20250318,135100,6392386650,60000,60100,60100,59900,196
|
||||
20250318,135000,6380622350,60100,59800,60100,59700,280
|
||||
20250318,134900,6363857150,59900,60000,60000,59700,165
|
||||
20250318,134800,6353977250,60100,60100,60100,59700,223
|
||||
20250318,134700,6340596950,60050,59900,60200,59900,219
|
||||
20250318,134600,6327443050,59800,60100,60100,59700,2338
|
||||
20250318,134500,6187470450,60000,60100,60300,60000,167
|
||||
20250318,134400,6177411650,60100,60100,60200,60100,176
|
||||
20250318,134300,6166829150,60000,60100,60100,59800,1330
|
||||
20250318,134200,6087098850,60100,60300,60300,60100,169
|
||||
20250318,134100,6076914050,60300,60200,60300,60200,251
|
||||
20250318,134000,6061797850,60100,60100,60200,60100,143
|
||||
20250318,133900,6053199450,60200,60300,60300,60200,145
|
||||
20250318,133800,6044469850,60300,60200,60300,60100,120
|
||||
20250318,133700,6037243750,60300,60200,60300,60000,196
|
||||
20250318,133600,6025437350,60100,60300,60300,60100,192
|
||||
20250318,133500,6013866050,60300,60200,60300,60200,222
|
||||
20250318,133400,6000499450,60200,60200,60200,60100,146
|
||||
20250318,133300,5991711750,60100,60100,60200,60100,97
|
||||
20250318,133200,5985873750,60400,60200,60400,60200,146
|
||||
20250318,133100,5977057150,60100,60300,60300,60100,170
|
||||
20250318,133000,5966822650,60400,60300,60400,60200,608
|
||||
20250318,132900,5930143050,60300,60300,60400,60200,209
|
||||
20250318,132800,5917545550,60300,60200,60400,60200,241
|
||||
20250318,132700,5903010550,60400,60200,60400,60200,155
|
||||
20250318,132600,5893663750,60300,60200,60300,60200,206
|
||||
20250318,132500,5881251650,60200,60300,60300,60100,214
|
||||
20250318,132400,5868359250,60300,60100,60300,60100,135
|
||||
20250318,132300,5860239450,60100,60100,60300,60000,192
|
||||
20250318,132200,5848690250,60100,60100,60200,60000,50
|
||||
20250318,132100,5845685750,60200,60100,60200,60000,223
|
||||
20250318,132000,5832279450,60200,60100,60200,59900,188
|
||||
20250318,131900,5820991250,60100,60000,60100,59900,232
|
||||
20250318,131800,5807060750,60000,60100,60100,60000,207
|
||||
20250318,131700,5794620650,60100,60100,60100,60000,276
|
||||
20250318,131600,5778042450,60100,60300,60300,60100,190
|
||||
20250318,131500,5766592650,60200,60300,60300,60200,127
|
||||
20250318,131400,5758934850,60300,60100,60300,60100,272
|
||||
20250318,131300,5742562150,60300,60100,60300,60100,147
|
||||
20250318,131200,5733710450,60000,60300,60300,60000,829
|
||||
20250318,131100,5683821550,60300,60200,60300,60100,331
|
||||
20250318,131000,5663899050,60200,60200,60300,60100,106
|
||||
20250318,130900,5657512250,60300,60300,60300,60100,150
|
||||
20250318,130800,5648474400,60200,60300,60300,60100,53
|
||||
20250318,130700,5645284600,60300,60100,60300,60100,194
|
||||
20250318,130600,5633604000,60100,60000,60300,60000,177
|
||||
20250318,130500,5622950900,60100,60200,60300,60100,174
|
||||
20250318,130400,5612482700,60200,60100,60200,60000,197
|
||||
20250318,130300,5600635000,60100,60100,60200,60000,168
|
||||
20250318,130200,5590535900,60000,60100,60100,60000,210
|
||||
20250318,130100,5577922300,60000,60200,60300,60000,185
|
||||
20250318,130000,5566775100,60300,60100,60300,60000,186
|
||||
20250318,125900,5555585700,60100,60100,60300,60000,397
|
||||
20250318,125800,5531684400,60200,60000,60300,60000,184
|
||||
20250318,125700,5520612100,60100,60200,60200,60100,168
|
||||
20250318,125600,5510501100,60100,60000,60300,60000,163
|
||||
20250318,125500,5500695900,60000,60100,60300,60000,198
|
||||
20250318,125400,5488784100,60100,60100,60100,60000,112
|
||||
20250318,125300,5482059600,60000,60100,60100,60000,123
|
||||
20250318,125200,5474668500,60100,60000,60100,60000,249
|
||||
20250318,125100,5459706800,60000,60000,60100,60000,121
|
||||
20250318,125000,5452436700,60100,60100,60100,60100,262
|
||||
20250318,124900,5436690500,60000,60100,60300,60000,200
|
||||
20250318,124800,5424649200,60100,60100,60300,60100,145
|
||||
20250318,124700,5415916700,60200,60200,60300,60200,227
|
||||
20250318,124600,5402250300,60300,60100,60300,60100,129
|
||||
20250318,124500,5394488900,60000,60300,60300,60000,210
|
||||
20250318,124400,5381835700,60200,60200,60300,60200,138
|
||||
20250318,124300,5373522000,60200,60200,60200,60200,65
|
||||
20250318,124200,5369609000,60200,60200,60300,60200,140
|
||||
20250318,124100,5361180900,60200,60100,60300,60000,261
|
||||
20250318,124000,5345476700,60100,60100,60100,60000,193
|
||||
20250318,123900,5333879000,60300,60100,60300,60100,268
|
||||
20250318,123800,5317745600,60200,60200,60300,60200,222
|
||||
20250318,123700,5304361600,60200,60100,60300,60100,198
|
||||
20250318,123600,5292439700,60200,60100,60300,60100,142
|
||||
20250318,123500,5283882100,60100,60200,60300,60100,197
|
||||
20250318,123400,5272013300,60200,60200,60200,60100,150
|
||||
20250318,123300,5262985800,60300,60300,60300,60200,162
|
||||
20250318,123200,5253217400,60200,60200,60200,60100,161
|
||||
20250318,123100,5243529800,60200,60200,60300,60100,255
|
||||
20250318,123000,5228167600,60300,60100,60300,60100,257
|
||||
20250318,122900,5212708900,60200,60200,60200,60000,612
|
||||
20250318,122800,5175963100,60200,60200,60300,60200,146
|
||||
20250318,122700,5167162700,60300,60200,60400,60200,260
|
||||
20250318,122600,5151483200,60200,60200,60300,60200,143
|
||||
20250318,122500,5142864300,60100,60300,60300,60000,333
|
||||
20250318,122400,5122820200,60300,60400,60400,60300,29
|
||||
20250318,122300,5121069100,60200,60100,60300,60100,607
|
||||
20250318,122200,5084476200,60100,60200,60200,60000,216
|
||||
20250318,122100,5071500200,60100,60100,60300,60100,242
|
||||
20250318,122000,5056943500,60100,60200,60300,60100,130
|
||||
20250318,121900,5049117600,60100,60100,60200,60000,290
|
||||
20250318,121800,5031670200,60000,60200,60300,60000,284
|
||||
20250318,121700,5014585700,60200,59900,60200,59900,176
|
||||
20250318,121600,5004012600,59900,60200,60200,59900,447
|
||||
20250318,121500,4977168600,60200,60200,60300,60100,149
|
||||
20250318,121400,4968198000,60200,60100,60200,60100,170
|
||||
20250318,121300,4957966100,60100,60200,60200,60100,142
|
||||
20250318,121200,4949429000,60200,60200,60200,60100,200
|
||||
20250318,121100,4937389900,60100,60300,60300,60100,280
|
||||
20250318,121000,4920522100,60200,60100,60400,60000,276
|
||||
20250318,120900,4903902700,60100,60000,60100,60000,32
|
||||
20250318,120800,4901979600,60000,60000,60200,60000,239
|
||||
20250318,120700,4887606500,60100,60000,60100,60000,292
|
||||
20250318,120600,4870067600,60000,60100,60100,60000,144
|
||||
20250318,120500,4861413300,60100,60100,60100,60000,243
|
||||
20250318,120400,4846815400,60050,60100,60100,60000,184
|
||||
20250318,120300,4835757750,60000,60100,60300,60000,264
|
||||
20250318,120200,4819866650,60000,60100,60100,60000,203
|
||||
20250318,120100,4807673150,60100,60000,60200,60000,186
|
||||
20250318,120000,4796509150,60100,60200,60200,60000,173
|
||||
20250318,115900,4786113450,60300,60300,60300,60200,222
|
||||
20250318,115800,4772728150,60200,60200,60200,60000,192
|
||||
20250318,115700,4761184150,60200,60200,60300,60100,282
|
||||
20250318,115600,4744195550,60100,60000,60200,60000,162
|
||||
20250318,115500,4734468750,60000,60100,60100,60000,142
|
||||
20250318,115400,4725935650,60200,60000,60200,60000,146
|
||||
20250318,115300,4717152650,60100,60000,60200,60000,157
|
||||
20250318,115200,4707711550,60000,60100,60200,60000,238
|
||||
20250318,115100,4693401250,60000,60200,60200,60000,121
|
||||
20250318,115000,4686118650,60100,60100,60300,60000,265
|
||||
20250318,114900,4670166750,60300,59900,60300,59900,48
|
||||
20250318,114800,4667277750,60000,60000,60200,59900,353
|
||||
20250318,114700,4646073950,60000,60200,60300,60000,208
|
||||
20250318,114600,4633553450,60300,60000,60300,59900,212
|
||||
20250318,114500,4620825050,60000,60000,60100,60000,111
|
||||
20250318,114400,4614155750,60000,60100,60300,59900,1084
|
||||
20250318,114300,4549034250,60100,60100,60100,60100,0
|
||||
20250318,114200,4549034250,60100,60100,60100,60100,0
|
||||
20250318,114100,4549034250,60100,60100,60100,60100,0
|
||||
20250318,114000,4549034250,60100,60100,60100,60100,0
|
||||
20250318,113900,4549034250,60100,60100,60100,60100,0
|
||||
20250318,113800,4549034250,60100,60100,60100,60100,0
|
||||
20250318,113700,4549034250,60100,60100,60100,60100,5
|
||||
20250318,113600,4548733750,60200,60400,60400,60200,276
|
||||
20250318,113500,4532078350,60400,60300,60400,60200,180
|
||||
20250318,113400,4521221550,60300,60100,60300,60100,167
|
||||
20250318,113300,4511173550,60100,60100,60400,60100,160
|
||||
20250318,113200,4501535050,60200,60400,60400,60100,180
|
||||
20250318,113100,4490679050,60300,60300,60400,60200,140
|
||||
20250318,113000,4482238550,60300,60250,60300,60200,125
|
||||
20250318,112900,4474702100,60200,60400,60500,60200,294
|
||||
20250318,112800,4456952600,60400,60200,60400,60100,180
|
||||
20250318,112700,4446105200,60200,60100,60200,60100,236
|
||||
20250318,112600,4431905700,60100,60200,60200,60100,388
|
||||
20250318,112500,4408558700,60200,60000,60200,60000,150
|
||||
20250318,112400,4399543200,60000,60000,60100,59900,316
|
||||
20250318,112300,4380594600,59900,59900,60000,59900,146
|
||||
20250318,112200,4371835900,59900,60000,60100,59900,206
|
||||
20250318,112100,4359467400,60100,60100,60100,59900,141
|
||||
20250318,112000,4350996600,60000,60000,60100,60000,85
|
||||
20250318,111900,4345889800,59900,59900,60000,59900,235
|
||||
20250318,111800,4331794900,59900,60000,60000,59900,294
|
||||
20250318,111700,4314166600,60000,60100,60100,60000,168
|
||||
20250318,111600,4304070600,60000,60100,60100,59900,271
|
||||
20250318,111500,4287798000,60100,60000,60200,60000,141
|
||||
20250318,111400,4279317900,60000,60000,60200,60000,141
|
||||
20250318,111300,4270837100,60000,60100,60200,60000,281
|
||||
20250318,111200,4253950900,60000,60100,60200,60000,153
|
||||
20250318,111100,4244745900,60100,60100,60200,60100,151
|
||||
20250318,111000,4235659800,60100,60300,60300,60000,700
|
||||
20250318,110900,4193622700,60500,60200,60500,60200,205
|
||||
20250318,110800,4181243000,60200,60200,60300,60100,98
|
||||
20250318,110700,4175342900,60200,60300,60400,60100,245
|
||||
20250318,110600,4160587100,60300,60200,60500,60100,279
|
||||
20250318,110500,4143778000,60300,60200,60300,60200,291
|
||||
20250318,110400,4126251100,60300,60300,60400,60300,263
|
||||
20250318,110300,4110373300,60300,60300,60400,60300,256
|
||||
20250318,110200,4094922200,60300,60300,60400,60300,268
|
||||
20250318,110100,4078750100,60300,60300,60400,60300,383
|
||||
20250318,110000,4055634000,60300,60300,60500,60300,35
|
||||
20250318,105900,4053521100,60400,60300,60500,60300,260
|
||||
20250318,105800,4037818000,60300,60400,60400,60300,314
|
||||
20250318,105700,4018868800,60300,60500,60500,60300,264
|
||||
20250318,105600,4002923400,60400,60300,60500,60200,165
|
||||
20250318,105500,3992968900,60400,60300,60400,60300,185
|
||||
20250318,105400,3981800600,60400,60300,60500,60300,234
|
||||
20250318,105300,3967659900,60200,60300,60400,60200,137
|
||||
20250318,105200,3959399100,60200,60300,60400,60200,240
|
||||
20250318,105100,3944919250,60400,60300,60400,60300,169
|
||||
20250318,105000,3934724850,60400,60300,60400,60300,81
|
||||
20250318,104900,3929835350,60300,60300,60400,60300,200
|
||||
20250318,104800,3917774250,60300,60200,60400,60200,145
|
||||
20250318,104700,3909026050,60200,60200,60300,60200,364
|
||||
20250318,104600,3887098250,60200,60300,60300,60200,345
|
||||
20250318,104500,3866312150,60300,60300,60300,60200,294
|
||||
20250318,104400,3848584750,60300,60400,60500,60300,271
|
||||
20250318,104300,3832198150,60500,60300,60500,60300,189
|
||||
20250318,104200,3820788750,60300,60400,60400,60300,222
|
||||
20250318,104100,3807392050,60300,60200,60400,60200,197
|
||||
20250318,104000,3795513550,60200,60300,60400,60200,162
|
||||
20250318,103900,3785736350,60300,60200,60400,60200,196
|
||||
20250318,103800,3773914050,60300,60300,60300,60200,205
|
||||
20250318,103700,3761561550,60200,60400,60400,60200,158
|
||||
20250318,103600,3752031350,60400,60400,60400,60300,315
|
||||
20250318,103500,3733020950,60500,60400,60500,60300,1058
|
||||
20250318,103400,3669028950,60300,60300,60400,60200,343
|
||||
20250318,103300,3648327650,60400,60300,60400,60200,172
|
||||
20250318,103200,3637957350,60300,60300,60300,60200,272
|
||||
20250318,103100,3621568350,60300,60300,60300,60200,179
|
||||
20250318,103000,3610778650,60200,60300,60400,60200,160
|
||||
20250318,102900,3601126550,60200,60200,60400,60200,401
|
||||
20250318,102800,3576952750,60100,60200,60300,60100,570
|
||||
20250318,102700,3542645050,60200,60100,60200,60000,747
|
||||
20250318,102600,3497700950,59900,60000,60100,59900,98
|
||||
20250318,102500,3491814250,60000,60000,60100,59900,403
|
||||
20250318,102400,3467619950,60100,60100,60100,60000,211
|
||||
20250318,102300,3454955450,60000,60000,60000,59900,145
|
||||
20250318,102200,3446256350,59900,59900,60100,59800,242
|
||||
20250318,102100,3431755850,59900,59900,60000,59900,125
|
||||
20250318,102000,3424257150,59900,59900,60100,59800,316
|
||||
20250318,101900,3405324850,59800,59800,60000,59800,183
|
||||
20250318,101800,3394365550,60000,59800,60000,59800,296
|
||||
20250318,101700,3376626050,59800,60000,60000,59800,716
|
||||
20250318,101600,3333738050,60000,59900,60000,59900,197
|
||||
20250318,101500,3321929550,60000,60000,60200,60000,247
|
||||
20250318,101400,3307099350,60100,60000,60100,60000,302
|
||||
20250318,101300,3288973550,60100,60100,60200,60000,241
|
||||
20250318,101200,3274484050,60100,60000,60100,60000,219
|
||||
20250318,101100,3261331650,60000,60000,60100,60000,146
|
||||
20250318,101000,3252558050,60100,60100,60200,60000,283
|
||||
20250318,100900,3235540050,60100,60100,60200,60100,165
|
||||
20250318,100800,3225612650,60100,60200,60200,60100,120
|
||||
20250318,100700,3218390050,60300,60100,60300,60000,267
|
||||
20250318,100600,3202327750,60200,60100,60300,60100,167
|
||||
20250318,100500,3192269650,60100,60100,60300,60100,233
|
||||
20250318,100400,3178257150,60100,60100,60200,60000,177
|
||||
20250318,100300,3167622550,60100,60100,60100,60000,760
|
||||
20250318,100200,3122003550,60200,60400,60400,60200,269
|
||||
20250318,100100,3105792050,60300,60400,60400,60300,205
|
||||
20250318,100000,3093413650,60400,60300,60500,60300,359
|
||||
20250318,095900,3071722750,60300,60100,60400,60100,431
|
||||
20250318,095800,3045759250,60200,60300,60300,60000,168
|
||||
20250318,095700,3035653750,60000,60100,60400,60000,593
|
||||
20250318,095600,2999995850,60000,60300,60400,60000,1803
|
||||
20250318,095500,2891726250,60200,60300,60400,60100,614
|
||||
20250318,095400,2854759950,60400,60300,60400,60200,318
|
||||
20250318,095300,2835576350,60300,60400,60400,60100,618
|
||||
20250318,095200,2798355550,60500,60500,60500,60100,1862
|
||||
20250318,095100,2686097050,60500,60600,60700,60500,333
|
||||
20250318,095000,2665933050,60600,60700,60700,60600,319
|
||||
20250318,094900,2646589550,60700,60700,60700,60500,383
|
||||
20250318,094800,2623359250,60600,60700,60700,60500,471
|
||||
20250318,094700,2594822850,60700,60500,60700,60500,832
|
||||
20250318,094600,2544412550,60500,60650,60650,60500,236
|
||||
20250318,094500,2530113000,60600,60700,60700,60600,428
|
||||
20250318,094400,2504149600,60600,60700,60700,60500,507
|
||||
20250318,094300,2473433800,60600,60600,60700,60600,278
|
||||
20250318,094200,2456579500,60600,60500,60600,60500,406
|
||||
20250318,094100,2431987300,60600,60600,60700,60500,230
|
||||
20250318,094000,2418040200,60500,60600,60700,60500,846
|
||||
20250318,093900,2366727200,60700,60700,60800,60600,1039
|
||||
20250318,093800,2303716400,60700,60700,60700,60500,1194
|
||||
20250318,093700,2231296300,60700,60500,60700,60400,1586
|
||||
20250318,093600,2135149200,60600,60600,60700,60600,944
|
||||
20250318,093500,2077926300,60700,60700,60700,60600,926
|
||||
20250318,093400,2021728100,60700,60500,60700,60500,250
|
||||
20250318,093300,2006578600,60600,60500,60600,60500,665
|
||||
20250318,093200,1966306200,60500,60500,60600,60500,362
|
||||
20250318,093100,1944392100,60500,60400,60600,60400,406
|
||||
20250318,093000,1919821800,60600,60400,60600,60400,396
|
||||
20250318,092900,1895855400,60500,60450,60600,60400,665
|
||||
20250318,092800,1855661050,60400,60500,60700,60400,665
|
||||
20250318,092700,1815436450,60500,60700,60800,60500,581
|
||||
20250318,092600,1780177350,60800,60400,60800,60300,3893
|
||||
20250318,092500,1544366750,60500,60500,60600,60400,721
|
||||
20250318,092400,1500750800,60500,60500,60600,60500,504
|
||||
20250318,092300,1470219200,60600,60600,60600,60500,311
|
||||
20250318,092200,1451383900,60600,60400,60600,60400,395
|
||||
20250318,092100,1427483900,60500,60500,60500,60400,278
|
||||
20250318,092000,1410670100,60500,60500,60600,60500,370
|
||||
20250318,091900,1388265800,60500,60500,60600,60400,278
|
||||
20250318,091800,1371435400,60500,60500,60500,60400,306
|
||||
20250318,091700,1352923000,60400,60300,60600,60300,1305
|
||||
20250318,091600,1273995500,60300,60400,60500,60200,1343
|
||||
20250318,091500,1192946700,60400,60300,60500,60300,719
|
||||
20250318,091400,1149517950,60400,60200,60400,60200,930
|
||||
20250318,091300,1093443950,60200,60000,60200,59900,338
|
||||
20250318,091200,1073129950,60000,59900,60200,59900,505
|
||||
20250318,091100,1042807550,59900,59900,60000,59700,317
|
||||
20250318,091000,1023834050,59900,60000,60100,59800,1273
|
||||
20250318,090900,947441350,60000,59900,60300,59900,4195
|
||||
20250318,090800,695104150,59900,59900,60000,59700,2472
|
||||
20250318,090700,546964650,59900,59600,59900,59600,512
|
||||
20250318,090600,516361550,59500,59300,59600,59200,1484
|
||||
20250318,090500,428160750,59100,59000,59300,59000,298
|
||||
20250318,090400,410547850,59100,59200,59300,59000,1297
|
||||
20250318,090300,333923150,59100,59300,59400,59100,689
|
||||
20250318,090200,293106750,59300,59300,59300,59250,728
|
||||
20250318,090100,249936600,59200,59300,59500,59000,1364
|
||||
20250318,090000,169226900,59300,59800,59900,59300,2834
|
||||
|
Reference in New Issue
Block a user