Update 2025-03-18 3772 candle_min
This commit is contained in:
779
463480/min/candle-20250318.csv
Normal file
779
463480/min/candle-20250318.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,215600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,215500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,215400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,215300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,215200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,215100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,215000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,214000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,213000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,212600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,212000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,211000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,210000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,205600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,205000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,204000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,203000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,202600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,202000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,201000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,200000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,195600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,195000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,194000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,193000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,192600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,192000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,191000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,190000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,185600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,185000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,184000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,183000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,182600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,182000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,181000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,180000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,175600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,175000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,174000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,173000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,172600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,172000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,171000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,170000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,165600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,165000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,164000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,163000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,162600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,162000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,161000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,160000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155700,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,155600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,155000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,154000,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153900,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153800,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153700,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153600,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153500,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153400,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153300,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153200,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153100,32943207295,11770,11770,11770,11770,0
|
||||
20250318,153000,32943207295,11770,11770,11770,11770,33694
|
||||
20250318,152900,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152800,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152700,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152600,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152500,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152400,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152300,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152200,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152100,32546628915,11820,11820,11820,11820,0
|
||||
20250318,152000,32546628915,11820,11820,11820,11820,0
|
||||
20250318,151900,32546628915,11820,11800,11820,11770,10604
|
||||
20250318,151800,32421465385,11800,11730,11830,11730,8400
|
||||
20250318,151700,32322479555,11720,11820,11830,11720,24541
|
||||
20250318,151600,32033494915,11810,11830,11840,11810,2588
|
||||
20250318,151500,32002881865,11830,11850,11870,11790,11661
|
||||
20250318,151400,31865106085,11840,11820,11850,11810,3363
|
||||
20250318,151300,31825325230,11820,11810,11840,11790,7309
|
||||
20250318,151200,31738996760,11810,11820,11820,11760,17350
|
||||
20250318,151100,31534742015,11800,11810,11830,11750,23693
|
||||
20250318,151000,31255465495,11820,11910,11910,11800,39340
|
||||
20250318,150900,30789968765,11900,11990,12000,11900,22795
|
||||
20250318,150800,30518239435,11990,12060,12060,11910,55345
|
||||
20250318,150700,29854993835,12060,12100,12100,12060,9262
|
||||
20250318,150600,29743165950,12080,12040,12120,12040,10322
|
||||
20250318,150500,29618428730,12040,12160,12170,12020,39466
|
||||
20250318,150400,29142381950,12170,12160,12210,12150,10446
|
||||
20250318,150300,29015211855,12160,12140,12210,12140,15310
|
||||
20250318,150200,28828816650,12140,12300,12300,12040,65391
|
||||
20250318,150100,28033871875,12290,12410,12420,12290,42857
|
||||
20250318,150000,27504959585,12410,12500,12510,12380,42956
|
||||
20250318,145900,26969750535,12480,12370,12580,12370,104909
|
||||
20250318,145800,25659549735,12370,12440,12455,12320,58778
|
||||
20250318,145700,24931510380,12440,12510,12520,12380,66100
|
||||
20250318,145600,24109399945,12510,12340,12520,12340,135238
|
||||
20250318,145500,22423422255,12350,12230,12450,12180,136437
|
||||
20250318,145400,20740818470,12230,12130,12250,12120,57256
|
||||
20250318,145300,20044597280,12150,12090,12230,12000,79009
|
||||
20250318,145200,19087958460,12110,11800,12110,11750,64526
|
||||
20250318,145100,18315631800,11760,11580,11820,11540,27304
|
||||
20250318,145000,17996344330,11580,11590,11600,11580,861
|
||||
20250318,144900,17986368750,11590,11570,11610,11560,3605
|
||||
20250318,144800,17944592140,11550,11550,11550,11550,451
|
||||
20250318,144700,17939383090,11550,11570,11580,11550,1814
|
||||
20250318,144600,17918403060,11580,11550,11580,11540,1731
|
||||
20250318,144500,17898388280,11530,11530,11550,11520,1879
|
||||
20250318,144400,17876721090,11530,11520,11540,11520,774
|
||||
20250318,144300,17867797050,11520,11520,11540,11510,3462
|
||||
20250318,144200,17827921780,11530,11550,11550,11530,1508
|
||||
20250318,144100,17810531900,11530,11520,11550,11520,837
|
||||
20250318,144000,17800883190,11520,11530,11530,11520,1971
|
||||
20250318,143900,17778173900,11530,11550,11550,11530,1012
|
||||
20250318,143800,17766495940,11540,11540,11550,11540,1414
|
||||
20250318,143700,17750178360,11540,11530,11540,11530,893
|
||||
20250318,143600,17739879670,11530,11530,11540,11530,438
|
||||
20250318,143500,17734828680,11540,11540,11540,11530,316
|
||||
20250318,143400,17731185140,11530,11550,11550,11530,850
|
||||
20250318,143300,17721377770,11550,11540,11550,11530,2216
|
||||
20250318,143200,17695808230,11540,11540,11540,11530,257
|
||||
20250318,143100,17692842950,11540,11540,11550,11530,526
|
||||
20250318,143000,17686772940,11540,11540,11550,11530,954
|
||||
20250318,142900,17675765425,11550,11530,11560,11530,333
|
||||
20250318,142800,17671922395,11530,11540,11540,11530,3273
|
||||
20250318,142700,17634168075,11550,11570,11570,11550,2004
|
||||
20250318,142600,17611011105,11560,11560,11570,11560,924
|
||||
20250318,142500,17600329375,11560,11580,11580,11550,1076
|
||||
20250318,142400,17587888475,11540,11530,11580,11530,2224
|
||||
20250318,142300,17562216995,11540,11540,11550,11530,506
|
||||
20250318,142200,17556381315,11570,11520,11590,11520,2131
|
||||
20250318,142100,17531795715,11510,11540,11550,11510,9213
|
||||
20250318,142000,17425628820,11550,11550,11555,11540,2342
|
||||
20250318,141900,17398586910,11540,11575,11575,11540,8438
|
||||
20250318,141800,17301119025,11570,11580,11600,11570,1991
|
||||
20250318,141700,17278062235,11580,11590,11600,11580,3110
|
||||
20250318,141600,17242025085,11600,11600,11610,11600,1164
|
||||
20250318,141500,17228522405,11600,11620,11620,11600,930
|
||||
20250318,141400,17217723475,11620,11620,11630,11620,858
|
||||
20250318,141300,17207752875,11620,11640,11640,11620,847
|
||||
20250318,141200,17197910145,11620,11630,11630,11620,1209
|
||||
20250318,141100,17183859435,11630,11620,11630,11610,2278
|
||||
20250318,141000,17157384415,11610,11580,11620,11580,1766
|
||||
20250318,140900,17136897275,11590,11590,11600,11580,1883
|
||||
20250318,140800,17115076705,11600,11600,11600,11570,2386
|
||||
20250318,140700,17087444135,11580,11600,11600,11580,1201
|
||||
20250318,140600,17073521545,11600,11620,11635,11600,2059
|
||||
20250318,140500,17049614695,11620,11590,11640,11580,2580
|
||||
20250318,140400,17019693435,11600,11660,11660,11600,10109
|
||||
20250318,140300,16902210285,11660,11670,11680,11650,2045
|
||||
20250318,140200,16878366975,11670,11670,11680,11650,2778
|
||||
20250318,140100,16845971205,11680,11690,11690,11670,2063
|
||||
20250318,140000,16821884785,11690,11690,11695,11690,668
|
||||
20250318,135900,16814075850,11695,11710,11720,11695,4872
|
||||
20250318,135800,16757070505,11720,11730,11730,11710,2929
|
||||
20250318,135700,16722756975,11730,11760,11760,11730,1789
|
||||
20250318,135600,16701748755,11770,11770,11770,11770,100
|
||||
20250318,135500,16700571755,11760,11760,11760,11760,198
|
||||
20250318,135400,16698243275,11760,11760,11760,11750,733
|
||||
20250318,135300,16689623355,11760,11780,11780,11760,538
|
||||
20250318,135200,16683294395,11780,11740,11780,11740,345
|
||||
20250318,135100,16679239675,11720,11720,11740,11720,1937
|
||||
20250318,135000,16656526275,11720,11750,11750,11720,3604
|
||||
20250318,134900,16614221965,11750,11740,11750,11740,809
|
||||
20250318,134800,16604723615,11740,11750,11760,11740,1016
|
||||
20250318,134700,16592788365,11750,11770,11770,11750,740
|
||||
20250318,134600,16584088395,11780,11750,11780,11750,1914
|
||||
20250318,134500,16561595410,11750,11770,11770,11740,6615
|
||||
20250318,134400,16483822350,11770,11780,11780,11770,1245
|
||||
20250318,134300,16469157820,11780,11800,11800,11780,732
|
||||
20250318,134200,16460530360,11790,11820,11820,11790,207
|
||||
20250318,134100,16458089010,11820,11800,11820,11790,148
|
||||
20250318,134000,16456344030,11790,11790,11830,11780,219
|
||||
20250318,133900,16453761310,11790,11800,11840,11780,2544
|
||||
20250318,133800,16423773460,11800,11800,11820,11800,30
|
||||
20250318,133700,16423419050,11820,11800,11820,11800,376
|
||||
20250318,133600,16418982150,11800,11820,11820,11800,181
|
||||
20250318,133500,16416844130,11820,11800,11820,11790,907
|
||||
20250318,133400,16406147330,11800,11790,11800,11790,609
|
||||
20250318,133300,16398961370,11800,11810,11810,11790,1235
|
||||
20250318,133200,16384390700,11810,11820,11820,11810,662
|
||||
20250318,133100,16376571610,11840,11850,11850,11820,369
|
||||
20250318,133000,16372208940,11860,11850,11860,11850,222
|
||||
20250318,132900,16369576280,11860,11860,11860,11810,53
|
||||
20250318,132800,16368948360,11810,11820,11870,11790,1077
|
||||
20250318,132700,16356226440,11830,11870,11870,11830,245
|
||||
20250318,132600,16353322290,11880,11840,11880,11790,2217
|
||||
20250318,132500,16327136970,11840,11850,11850,11840,520
|
||||
20250318,132400,16320979820,11860,11850,11880,11840,448
|
||||
20250318,132300,16315670170,11810,11900,11900,11810,234
|
||||
20250318,132200,16312904560,11900,11890,11900,11810,597
|
||||
20250318,132100,16305823630,11890,11890,11890,11880,2072
|
||||
20250318,132000,16281208210,11890,11880,11890,11880,219
|
||||
20250318,131900,16278605810,11880,11870,11880,11860,731
|
||||
20250318,131800,16269926540,11860,11860,11870,11860,326
|
||||
20250318,131700,16266060170,11860,11900,11905,11860,562
|
||||
20250318,131600,16259379570,11900,11920,11920,11900,2572
|
||||
20250318,131500,16228772390,11920,11900,11920,11900,535
|
||||
20250318,131400,16222405110,11900,11890,11900,11890,1632
|
||||
20250318,131300,16203000400,11890,11880,11890,11800,505
|
||||
20250318,131200,16197010650,11880,11835,11880,11800,637
|
||||
20250318,131100,16189473895,11800,11800,11850,11800,1205
|
||||
20250318,131000,16175234745,11800,11800,11800,11790,336
|
||||
20250318,130900,16171270005,11830,11850,11850,11790,2331
|
||||
20250318,130800,16143770895,11850,11850,11870,11820,1524
|
||||
20250318,130700,16125706175,11850,11830,11850,11810,1171
|
||||
20250318,130600,16111840815,11810,11820,11830,11810,416
|
||||
20250318,130500,16106923435,11830,11820,11830,11810,1209
|
||||
20250318,130400,16092631185,11820,11830,11840,11820,538
|
||||
20250318,130300,16086263115,11850,11820,11850,11820,1377
|
||||
20250318,130200,16069967605,11820,11800,11830,11790,751
|
||||
20250318,130100,16061098425,11800,11790,11800,11780,1911
|
||||
20250318,130000,16038559285,11790,11800,11800,11790,113
|
||||
20250318,125900,16037226015,11800,11800,11800,11790,276
|
||||
20250318,125800,16033969475,11800,11780,11810,11780,218
|
||||
20250318,125700,16031397385,11810,11780,11830,11770,928
|
||||
20250318,125600,16020461065,11770,11770,11780,11760,1880
|
||||
20250318,125500,15998338030,11770,11770,11800,11750,4932
|
||||
20250318,125400,15940289225,11770,11790,11790,11770,4671
|
||||
20250318,125300,15885261825,11800,11800,11820,11790,404
|
||||
20250318,125200,15880493975,11800,11790,11830,11780,2617
|
||||
20250318,125100,15849622705,11810,11840,11850,11790,7382
|
||||
20250318,125000,15762457075,11850,11870,11890,11850,10737
|
||||
20250318,124900,15635181415,11870,11880,11880,11870,683
|
||||
20250318,124800,15627073985,11870,11870,11870,11870,2577
|
||||
20250318,124700,15596484995,11870,11900,11900,11870,1365
|
||||
20250318,124600,15580268935,11900,11900,11900,11890,314
|
||||
20250318,124500,15576535275,11900,11890,11900,11890,38
|
||||
20250318,124400,15576083275,11890,11890,11890,11890,147
|
||||
20250318,124300,15574335445,11880,11890,11900,11870,1093
|
||||
20250318,124200,15561355025,11880,11920,11920,11880,381
|
||||
20250318,124100,15556824755,11930,11910,11930,11880,212
|
||||
20250318,124000,15554300645,11880,11870,11910,11870,728
|
||||
20250318,123900,15545649655,11880,11890,11890,11880,1189
|
||||
20250318,123800,15531521715,11890,11910,11910,11890,1343
|
||||
20250318,123700,15515544455,11910,11910,11920,11910,467
|
||||
20250318,123600,15509982440,11910,11910,11920,11910,208
|
||||
20250318,123500,15507503740,11910,11910,11920,11910,492
|
||||
20250318,123400,15501641200,11910,11900,11920,11900,250
|
||||
20250318,123300,15498666000,11900,11890,11900,11890,528
|
||||
20250318,123200,15492386980,11890,11880,11890,11870,1637
|
||||
20250318,123100,15472952260,11870,11880,11880,11870,1444
|
||||
20250318,123000,15455809570,11880,11860,11890,11860,895
|
||||
20250318,122900,15445188250,11860,11890,11890,11860,4980
|
||||
20250318,122800,15386079305,11880,11890,11890,11880,2408
|
||||
20250318,122700,15357471635,11890,11890,11900,11880,1805
|
||||
20250318,122600,15336012175,11880,11930,11930,11880,9258
|
||||
20250318,122500,15225825765,11930,11920,11930,11920,214
|
||||
20250318,122400,15223272765,11930,11930,11930,11920,29
|
||||
20250318,122300,15222927015,11920,11920,11930,11910,473
|
||||
20250318,122200,15217290125,11920,11920,11920,11910,64
|
||||
20250318,122100,15216527345,11920,11910,11920,11910,1648
|
||||
20250318,122000,15196899575,11910,11920,11930,11910,2442
|
||||
20250318,121900,15167808175,11920,11950,11950,11920,1322
|
||||
20250318,121800,15152039870,11960,11940,11960,11940,832
|
||||
20250318,121700,15142103990,11960,11960,11960,11940,704
|
||||
20250318,121600,15133690770,11960,11970,11970,11960,152
|
||||
20250318,121500,15131872660,11970,11980,11990,11970,310
|
||||
20250318,121400,15128159380,11960,11930,11960,11920,749
|
||||
20250318,121300,15119222090,11920,11930,11930,11920,630
|
||||
20250318,121200,15111708190,11930,11930,11930,11920,499
|
||||
20250318,121100,15105756120,11920,11920,11930,11920,663
|
||||
20250318,121000,15097853150,11920,11930,11930,11920,585
|
||||
20250318,120900,15090879850,11920,11920,11920,11920,1124
|
||||
20250318,120800,15077481770,11930,11910,11930,11910,256
|
||||
20250318,120700,15074430440,11910,11940,11940,11910,5033
|
||||
20250318,120600,15014454700,11960,11980,11980,11920,3762
|
||||
20250318,120500,14969536960,12000,12000,12010,12000,517
|
||||
20250318,120400,14963332940,12000,11970,12000,11950,341
|
||||
20250318,120300,14959244860,11980,11980,11980,11930,1778
|
||||
20250318,120200,14938011660,11990,11940,12000,11930,1834
|
||||
20250318,120100,14916106270,11950,11980,11980,11940,1715
|
||||
20250318,120000,14895589640,11990,12020,12020,11990,3353
|
||||
20250318,115900,14855328970,12020,12030,12030,12020,199
|
||||
20250318,115800,14852936780,12020,12030,12030,12020,341
|
||||
20250318,115700,14848837550,12030,12030,12030,12030,42
|
||||
20250318,115600,14848332290,12030,12020,12030,12010,397
|
||||
20250318,115500,14843562320,12020,12030,12030,12020,2435
|
||||
20250318,115400,14814293420,12030,12050,12050,12030,1976
|
||||
20250318,115300,14790511360,12050,12050,12050,12050,63
|
||||
20250318,115200,14789752210,12050,12060,12060,12040,560
|
||||
20250318,115100,14783002230,12060,12050,12060,12040,400
|
||||
20250318,115000,14778184470,12060,12060,12060,12040,749
|
||||
20250318,114900,14769162370,12060,12070,12070,12050,245
|
||||
20250318,114800,14766205500,12070,12060,12070,12040,1583
|
||||
20250318,114700,14747123180,12050,12040,12050,12040,1142
|
||||
20250318,114600,14733368940,12050,12050,12050,12040,933
|
||||
20250318,114500,14722128290,12060,12060,12060,12050,273
|
||||
20250318,114400,14718837340,12060,12050,12060,12050,104
|
||||
20250318,114300,14717584100,12050,12060,12060,12050,10
|
||||
20250318,114200,14717463530,12060,12060,12060,12050,113
|
||||
20250318,114100,14716101770,12050,12050,12050,12050,1376
|
||||
20250318,114000,14699520970,12050,12050,12050,12050,385
|
||||
20250318,113900,14694881720,12050,12030,12050,12030,297
|
||||
20250318,113800,14691303395,12040,12030,12040,12030,1670
|
||||
20250318,113700,14671205295,12030,12040,12050,12030,591
|
||||
20250318,113600,14664086935,12060,12030,12060,12030,793
|
||||
20250318,113500,14654536025,12030,12050,12050,12030,2189
|
||||
20250318,113400,14628182570,12060,12050,12070,12050,849
|
||||
20250318,113300,14617943410,12050,12060,12060,12050,327
|
||||
20250318,113200,14614000900,12050,12050,12060,12050,285
|
||||
20250318,113100,14610564770,12050,12040,12050,12040,220
|
||||
20250318,113000,14607915930,12040,12040,12045,12040,403
|
||||
20250318,112900,14603062560,12040,12020,12040,12020,175
|
||||
20250318,112800,14600957940,12020,12010,12030,12010,827
|
||||
20250318,112700,14591021030,12010,12000,12010,12000,328
|
||||
20250318,112600,14587082005,12000,12000,12010,12000,618
|
||||
20250318,112500,14579665345,12010,12010,12010,12000,303
|
||||
20250318,112400,14576026525,12010,12000,12020,12000,1446
|
||||
20250318,112300,14558652895,12000,11950,12020,11950,231
|
||||
20250318,112200,14555890105,11940,11950,11970,11940,328
|
||||
20250318,112100,14551970755,11990,11980,12020,11910,10094
|
||||
20250318,112000,14431222055,12000,11980,12000,11980,285
|
||||
20250318,111900,14427806855,12000,11980,12000,11980,509
|
||||
20250318,111800,14421704475,11990,12010,12010,11980,916
|
||||
20250318,111700,14410726325,12020,12010,12030,12000,1670
|
||||
20250318,111600,14390661185,12000,11970,12000,11970,1738
|
||||
20250318,111500,14369826465,11970,11990,11990,11970,290
|
||||
20250318,111400,14366351545,11990,11980,11990,11970,652
|
||||
20250318,111300,14358543615,11980,12010,12020,11980,1552
|
||||
20250318,111200,14339918835,12000,12020,12020,12000,3049
|
||||
20250318,111100,14303316145,12020,12030,12030,12020,996
|
||||
20250318,111000,14291342585,12020,12020,12030,12020,2963
|
||||
20250318,110900,14255727285,12020,12040,12050,12020,1546
|
||||
20250318,110800,14237130765,12030,12050,12050,12030,603
|
||||
20250318,110700,14229869045,12050,12040,12060,12040,128
|
||||
20250318,110600,14228327585,12040,12040,12070,12040,1045
|
||||
20250318,110500,14215739485,12070,12040,12070,12040,373
|
||||
20250318,110400,14211248235,12040,12050,12070,12030,2914
|
||||
20250318,110300,14176156645,12070,12070,12070,12030,2423
|
||||
20250318,110200,14146978155,12060,12060,12070,12060,679
|
||||
20250318,110100,14138787935,12060,12060,12070,12060,1208
|
||||
20250318,110000,14124219375,12060,12090,12090,12060,2253
|
||||
20250318,105900,14097025755,12090,12080,12090,12080,314
|
||||
20250318,105800,14093232395,12080,12080,12090,12080,328
|
||||
20250318,105700,14089268565,12080,12100,12100,12080,532
|
||||
20250318,105600,14082839945,12090,12100,12100,12090,327
|
||||
20250318,105500,14078885335,12100,12100,12100,12100,165
|
||||
20250318,105400,14076888835,12110,12090,12110,12090,435
|
||||
20250318,105300,14071628135,12090,12110,12120,12090,2695
|
||||
20250318,105200,14039010645,12110,12120,12120,12110,396
|
||||
20250318,105100,14034213665,12120,12130,12130,12110,844
|
||||
20250318,105000,14023992595,12110,12130,12130,12110,688
|
||||
20250318,104900,14015654885,12120,12130,12130,12120,1068
|
||||
20250318,104800,14002710555,12130,12130,12130,12120,1086
|
||||
20250318,104700,13989544575,12110,12120,12130,12110,1085
|
||||
20250318,104600,13976394580,12120,12130,12140,12110,1544
|
||||
20250318,104500,13957674765,12130,12130,12140,12130,1597
|
||||
20250318,104400,13938292355,12130,12120,12130,12120,1152
|
||||
20250318,104300,13924321045,12130,12140,12140,12120,1102
|
||||
20250318,104200,13910954675,12140,12120,12140,12120,2580
|
||||
20250318,104100,13879673745,12120,12070,12120,12060,3272
|
||||
20250318,104000,13840101045,12090,12120,12120,12060,8470
|
||||
20250318,103900,13737656075,12120,12130,12130,12120,493
|
||||
20250318,103800,13731678995,12130,12130,12130,12100,3426
|
||||
20250318,103700,13690165565,12130,12130,12140,12120,2673
|
||||
20250318,103600,13657742230,12140,12150,12150,12130,4773
|
||||
20250318,103500,13599802700,12150,12090,12160,12090,7625
|
||||
20250318,103400,13507279330,12090,12050,12110,12050,5725
|
||||
20250318,103300,13438092330,12050,12030,12050,12000,3499
|
||||
20250318,103200,13396020035,12030,12020,12030,11980,687
|
||||
20250318,103100,13387761260,12020,12000,12020,11990,1131
|
||||
20250318,103000,13374186120,12020,12010,12020,12000,1058
|
||||
20250318,102900,13361480215,12010,12000,12030,12000,3232
|
||||
20250318,102800,13322679650,12000,12000,12000,11960,1289
|
||||
20250318,102700,13307234455,12000,11940,12000,11930,1820
|
||||
20250318,102600,13285452745,11940,11980,11990,11930,5477
|
||||
20250318,102500,13219932825,11980,11970,12020,11960,3481
|
||||
20250318,102400,13178220635,11970,11950,11970,11940,1884
|
||||
20250318,102300,13155696725,11960,11940,11960,11910,1963
|
||||
20250318,102200,13132279115,11930,11930,11940,11920,972
|
||||
20250318,102100,13120685355,11930,11900,11930,11890,2873
|
||||
20250318,102000,13086460785,11900,11940,11960,11900,4002
|
||||
20250318,101900,13038759085,11950,11950,11960,11930,763
|
||||
20250318,101800,13029644625,11960,11950,11960,11920,2018
|
||||
20250318,101700,13005534330,11950,11890,11960,11890,2075
|
||||
20250318,101600,12980790230,11890,11870,11920,11870,2334
|
||||
20250318,101500,12953053090,11870,11920,11920,11860,7234
|
||||
20250318,101400,12867079105,11920,11940,11940,11910,6081
|
||||
20250318,101300,12794557105,11940,11920,11970,11880,12948
|
||||
20250318,101200,12640324315,11920,12015,12030,11920,14890
|
||||
20250318,101100,12462066910,12000,12060,12070,12000,18956
|
||||
20250318,101000,12234183560,12070,12095,12100,12070,2775
|
||||
20250318,100900,12200679660,12100,12080,12100,12070,1613
|
||||
20250318,100800,12181206120,12100,12130,12130,12060,2752
|
||||
20250318,100700,12147964330,12130,12130,12130,12090,1166
|
||||
20250318,100600,12133849230,12130,12130,12140,12110,2303
|
||||
20250318,100500,12105943360,12130,12110,12130,12110,846
|
||||
20250318,100400,12095687000,12110,12130,12140,12100,1782
|
||||
20250318,100300,12074067350,12130,12100,12150,12080,4999
|
||||
20250318,100200,12013486350,12080,12090,12100,12070,3475
|
||||
20250318,100100,11971512680,12080,12140,12150,12080,7045
|
||||
20250318,100000,11886147255,12110,12110,12170,12080,9033
|
||||
20250318,095900,11776513610,12080,12040,12130,12040,5506
|
||||
20250318,095800,11710022930,12050,12050,12090,12040,4052
|
||||
20250318,095700,11661176960,12040,12040,12060,12035,13403
|
||||
20250318,095600,11499743315,12050,12100,12100,12040,10220
|
||||
20250318,095500,11376465785,12090,12110,12110,12090,4410
|
||||
20250318,095400,11323118685,12110,12120,12120,12110,3748
|
||||
20250318,095300,11277723965,12110,12120,12130,12110,1217
|
||||
20250318,095200,11262977560,12110,12130,12140,12110,5840
|
||||
20250318,095100,11192217950,12140,12140,12150,12130,3730
|
||||
20250318,095000,11146960490,12140,12160,12160,12130,3404
|
||||
20250318,094900,11105639685,12160,12155,12160,12150,1507
|
||||
20250318,094800,11087326625,12150,12160,12160,12130,4754
|
||||
20250318,094700,11029573175,12160,12190,12190,12160,2270
|
||||
20250318,094600,11001945775,12190,12190,12190,12170,1669
|
||||
20250318,094500,10981606665,12190,12170,12190,12150,1907
|
||||
20250318,094400,10958397975,12170,12150,12180,12140,2165
|
||||
20250318,094300,10932084625,12140,12140,12150,12130,1455
|
||||
20250318,094200,10914419690,12140,12140,12150,12130,1024
|
||||
20250318,094100,10901987000,12140,12150,12160,12130,1612
|
||||
20250318,094000,10882407180,12160,12170,12170,12150,1025
|
||||
20250318,093900,10869940680,12160,12190,12190,12150,2939
|
||||
20250318,093800,10834200130,12190,12180,12210,12160,4786
|
||||
20250318,093700,10775894930,12160,12100,12160,12080,9144
|
||||
20250318,093600,10665035210,12090,12090,12110,12090,3290
|
||||
20250318,093500,10625248940,12090,12090,12110,12070,9633
|
||||
20250318,093400,10508814440,12090,12140,12150,12090,11202
|
||||
20250318,093300,10373208660,12140,12110,12170,12110,6470
|
||||
20250318,093200,10294646180,12120,12130,12130,12100,10590
|
||||
20250318,093100,10166377050,12130,12170,12170,12120,12499
|
||||
20250318,093000,10014524120,12180,12210,12210,12170,6881
|
||||
20250318,092900,9930706290,12210,12190,12210,12170,11304
|
||||
20250318,092800,9792927380,12190,12230,12230,12180,25441
|
||||
20250318,092700,9482412220,12230,12240,12270,12220,6528
|
||||
20250318,092600,9402578030,12240,12270,12270,12230,10725
|
||||
20250318,092500,9271271750,12270,12310,12330,12260,8362
|
||||
20250318,092400,9168483450,12310,12330,12330,12300,1644
|
||||
20250318,092300,9148240390,12330,12290,12340,12290,1231
|
||||
20250318,092200,9133092250,12300,12300,12320,12270,1681
|
||||
20250318,092100,9112438870,12290,12340,12370,12280,9340
|
||||
20250318,092000,8997481050,12340,12320,12350,12320,7423
|
||||
20250318,091900,8905856840,12340,12280,12360,12280,13313
|
||||
20250318,091800,8741794370,12290,12230,12300,12230,5068
|
||||
20250318,091700,8679656760,12250,12260,12260,12210,20928
|
||||
20250318,091600,8423679850,12260,12260,12300,12250,8890
|
||||
20250318,091500,8314584510,12270,12300,12320,12250,14500
|
||||
20250318,091400,8136559870,12290,12370,12380,12280,30596
|
||||
20250318,091300,7759851230,12370,12400,12400,12330,20795
|
||||
20250318,091200,7502809080,12390,12430,12440,12390,16384
|
||||
20250318,091100,7299480865,12430,12440,12450,12430,6189
|
||||
20250318,091000,7222514485,12440,12420,12480,12410,11362
|
||||
20250318,090900,7081333445,12420,12500,12510,12420,23971
|
||||
20250318,090800,6782785275,12500,12580,12590,12480,37256
|
||||
20250318,090700,6315806430,12590,12460,12600,12450,32229
|
||||
20250318,090600,5911762010,12450,12450,12520,12430,15767
|
||||
20250318,090500,5714964800,12450,12430,12460,12370,32342
|
||||
20250318,090400,5313572630,12440,12500,12580,12420,38291
|
||||
20250318,090300,4835059475,12490,12450,12500,12400,29258
|
||||
20250318,090200,4471138495,12440,12490,12510,12440,40271
|
||||
20250318,090100,3969259295,12490,12620,12630,12440,111879
|
||||
20250318,090000,2567486600,12630,12560,12700,12550,203396
|
||||
|
Reference in New Issue
Block a user