Update 2025-03-18 3772 candle_min
This commit is contained in:
779
464080/min/candle-20250318.csv
Normal file
779
464080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,215600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,215500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,215400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,215300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,215200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,215100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,215000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,214000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,213000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,212600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,212000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,211000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,210000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,205600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,205000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,204000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,203000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,202600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,202000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,201000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,200000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,195600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,195000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,194000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,193000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,192600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,192000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,191000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,190000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,185600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,185000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,184000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,183000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,182600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,182000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,181000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,180000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,175600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,175000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,174000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,173000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,172600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,172000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,171000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,170000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,165600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,165000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,164000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,163000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,162600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,162000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,161000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,160000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155700,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,155600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,155000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,154000,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153900,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153800,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153700,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153600,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153500,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153400,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153300,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153200,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153100,16766939365,12220,12220,12220,12220,0
|
||||
20250318,153000,16766939365,12220,12220,12220,12220,10037
|
||||
20250318,152900,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152800,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152700,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152600,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152500,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152400,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152300,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152200,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152100,16644287225,12220,12220,12220,12220,0
|
||||
20250318,152000,16644287225,12220,12220,12220,12220,0
|
||||
20250318,151900,16644287225,12220,12220,12220,12200,747
|
||||
20250318,151800,16635164215,12220,12210,12225,12200,1745
|
||||
20250318,151700,16613856675,12210,12220,12220,12200,1919
|
||||
20250318,151600,16590426260,12210,12230,12240,12210,2115
|
||||
20250318,151500,16564560240,12220,12220,12230,12210,298
|
||||
20250318,151400,16560918530,12220,12215,12220,12210,916
|
||||
20250318,151300,16549728600,12210,12220,12220,12200,1726
|
||||
20250318,151200,16528665890,12210,12200,12210,12200,1234
|
||||
20250318,151100,16513607160,12200,12230,12230,12200,7288
|
||||
20250318,151000,16424601690,12220,12230,12230,12220,2655
|
||||
20250318,150900,16392133150,12220,12230,12230,12220,809
|
||||
20250318,150800,16382245950,12220,12230,12240,12220,1633
|
||||
20250318,150700,16362287140,12230,12230,12240,12230,2801
|
||||
20250318,150600,16328029540,12240,12230,12240,12230,385
|
||||
20250318,150500,16323319540,12230,12250,12250,12230,1829
|
||||
20250318,150400,16300930270,12240,12240,12250,12240,1671
|
||||
20250318,150300,16280467690,12250,12250,12260,12250,576
|
||||
20250318,150200,16273411330,12260,12250,12260,12250,337
|
||||
20250318,150100,16269282980,12250,12250,12260,12250,477
|
||||
20250318,150000,16263439630,12240,12250,12250,12240,592
|
||||
20250318,145900,16256191860,12240,12250,12260,12240,1481
|
||||
20250318,145800,16238055060,12260,12230,12270,12230,2702
|
||||
20250318,145700,16204965370,12240,12260,12260,12240,2421
|
||||
20250318,145600,16175316170,12260,12270,12270,12260,1230
|
||||
20250318,145500,16160235415,12270,12270,12275,12270,362
|
||||
20250318,145400,16155793290,12275,12270,12280,12270,1510
|
||||
20250318,145300,16137257800,12280,12270,12280,12260,211
|
||||
20250318,145200,16134669150,12270,12270,12280,12240,2383
|
||||
20250318,145100,16105460280,12280,12270,12280,12260,317
|
||||
20250318,145000,16101570600,12270,12250,12270,12250,1353
|
||||
20250318,144900,16084977770,12260,12260,12270,12250,1037
|
||||
20250318,144800,16072263780,12260,12250,12260,12240,706
|
||||
20250318,144700,16063614220,12250,12260,12260,12250,483
|
||||
20250318,144600,16057696880,12260,12250,12270,12250,1403
|
||||
20250318,144500,16040504420,12240,12260,12260,12240,708
|
||||
20250318,144400,16031829100,12250,12245,12250,12240,718
|
||||
20250318,144300,16023034650,12250,12250,12255,12250,563
|
||||
20250318,144200,16016137655,12250,12255,12255,12250,855
|
||||
20250318,144100,16005663900,12250,12255,12255,12250,116
|
||||
20250318,144000,16004242850,12250,12250,12250,12250,337
|
||||
20250318,143900,16000114600,12255,12250,12255,12250,712
|
||||
20250318,143800,15991392505,12250,12255,12255,12250,597
|
||||
20250318,143700,15984079210,12260,12255,12260,12255,263
|
||||
20250318,143600,15980855375,12250,12260,12260,12250,210
|
||||
20250318,143500,15978281875,12265,12260,12265,12250,210
|
||||
20250318,143400,15975707425,12260,12260,12260,12250,421
|
||||
20250318,143300,15970548495,12260,12260,12260,12260,328
|
||||
20250318,143200,15966527215,12260,12260,12260,12250,378
|
||||
20250318,143100,15961893240,12250,12260,12260,12250,603
|
||||
20250318,143000,15954501865,12260,12265,12280,12255,1054
|
||||
20250318,142900,15941570240,12270,12235,12270,12235,512
|
||||
20250318,142800,15935299555,12240,12235,12250,12230,1189
|
||||
20250318,142700,15920747220,12235,12235,12235,12230,493
|
||||
20250318,142600,15914717780,12230,12230,12235,12230,380
|
||||
20250318,142500,15910070375,12230,12230,12235,12230,514
|
||||
20250318,142400,15903783990,12230,12240,12240,12225,2657
|
||||
20250318,142300,15871288740,12240,12240,12240,12230,849
|
||||
20250318,142200,15860901530,12230,12250,12250,12230,644
|
||||
20250318,142100,15853024920,12240,12230,12240,12230,749
|
||||
20250318,142000,15843858420,12230,12240,12240,12220,1416
|
||||
20250318,141900,15826540300,12230,12230,12240,12230,1165
|
||||
20250318,141800,15812290600,12230,12260,12265,12230,615
|
||||
20250318,141700,15804758150,12250,12230,12270,12230,1862
|
||||
20250318,141600,15781938945,12220,12210,12225,12210,1224
|
||||
20250318,141500,15766985750,12210,12230,12235,12210,5787
|
||||
20250318,141400,15696294415,12240,12250,12250,12230,10169
|
||||
20250318,141300,15571803635,12250,12270,12280,12250,4329
|
||||
20250318,141200,15518743335,12270,12280,12280,12260,4452
|
||||
20250318,141100,15464141205,12280,12290,12290,12270,2414
|
||||
20250318,141000,15434514885,12280,12270,12290,12270,4957
|
||||
20250318,140900,15373666985,12270,12280,12280,12270,3970
|
||||
20250318,140800,15324933095,12280,12290,12290,12280,1488
|
||||
20250318,140700,15306653305,12280,12280,12290,12275,4762
|
||||
20250318,140600,15248175410,12290,12300,12310,12290,4434
|
||||
20250318,140500,15193664070,12300,12310,12320,12290,4893
|
||||
20250318,140400,15133453320,12310,12330,12330,12300,4360
|
||||
20250318,140300,15079787255,12320,12320,12330,12310,3258
|
||||
20250318,140200,15039653625,12320,12320,12330,12310,6698
|
||||
20250318,140100,14957170145,12320,12310,12340,12310,3868
|
||||
20250318,140000,14909500955,12310,12310,12360,12300,11910
|
||||
20250318,135900,14762853225,12310,12450,12460,12300,25280
|
||||
20250318,135800,14449885465,12460,12430,12460,12400,11516
|
||||
20250318,135700,14306756770,12430,12560,12560,12350,49198
|
||||
20250318,135600,13695277325,12560,12490,12650,12440,82497
|
||||
20250318,135500,12658727595,12490,12370,12510,12355,42501
|
||||
20250318,135400,12128863365,12370,12340,12390,12340,1026
|
||||
20250318,135300,12116188305,12330,12330,12340,12330,522
|
||||
20250318,135200,12109750465,12330,12335,12340,12330,1746
|
||||
20250318,135100,12088220295,12330,12330,12335,12330,550
|
||||
20250318,135000,12081438555,12330,12335,12335,12330,491
|
||||
20250318,134900,12075383930,12330,12340,12345,12330,688
|
||||
20250318,134800,12066894790,12340,12340,12350,12340,522
|
||||
20250318,134700,12060453210,12340,12330,12350,12330,773
|
||||
20250318,134600,12050918645,12345,12375,12375,12330,4818
|
||||
20250318,134500,11991350755,12370,12370,12380,12370,626
|
||||
20250318,134400,11983607075,12370,12370,12390,12370,324
|
||||
20250318,134300,11979596965,12380,12370,12380,12360,3026
|
||||
20250318,134200,11942171170,12375,12410,12410,12375,2066
|
||||
20250318,134100,11916560875,12400,12410,12410,12400,1366
|
||||
20250318,134000,11899618495,12400,12420,12420,12400,896
|
||||
20250318,133900,11888494615,12410,12400,12420,12400,973
|
||||
20250318,133800,11876418975,12400,12400,12410,12400,1085
|
||||
20250318,133700,11862963615,12400,12410,12410,12400,1256
|
||||
20250318,133600,11847384325,12410,12360,12420,12360,1648
|
||||
20250318,133500,11826976300,12360,12350,12360,12350,4337
|
||||
20250318,133400,11773412240,12355,12355,12355,12350,248
|
||||
20250318,133300,11770349205,12355,12360,12370,12350,1005
|
||||
20250318,133200,11757929640,12360,12360,12370,12350,1174
|
||||
20250318,133100,11743418870,12350,12355,12370,12350,1671
|
||||
20250318,133000,11722772310,12355,12360,12370,12350,602
|
||||
20250318,132900,11715328825,12360,12350,12370,12340,632
|
||||
20250318,132800,11707519535,12350,12400,12400,12350,2357
|
||||
20250318,132700,11678337155,12400,12430,12440,12400,2612
|
||||
20250318,132600,11645896310,12440,12390,12440,12390,3436
|
||||
20250318,132500,11603228970,12390,12400,12410,12380,2569
|
||||
20250318,132400,11571390465,12400,12395,12410,12395,1569
|
||||
20250318,132300,11551932300,12395,12380,12430,12380,9891
|
||||
20250318,132200,11429243465,12370,12360,12380,12330,2021
|
||||
20250318,132100,11404260005,12380,12280,12390,12280,8888
|
||||
20250318,132000,11294424915,12290,12280,12290,12280,221
|
||||
20250318,131900,11291710425,12290,12280,12290,12280,731
|
||||
20250318,131800,11282729405,12290,12290,12295,12280,463
|
||||
20250318,131700,11277040480,12300,12295,12300,12290,1168
|
||||
20250318,131600,11262682645,12295,12305,12305,12295,441
|
||||
20250318,131500,11257258390,12305,12300,12305,12300,548
|
||||
20250318,131400,11250517940,12305,12305,12305,12300,210
|
||||
20250318,131300,11247934720,12305,12310,12310,12305,52
|
||||
20250318,131200,11247294605,12310,12330,12330,12310,645
|
||||
20250318,131100,11239350260,12340,12330,12340,12320,1383
|
||||
20250318,131000,11222299830,12330,12300,12330,12300,951
|
||||
20250318,130900,11210598400,12300,12290,12300,12290,545
|
||||
20250318,130800,11203898085,12290,12295,12295,12290,432
|
||||
20250318,130700,11198588785,12295,12290,12295,12290,624
|
||||
20250318,130600,11190919750,12295,12300,12305,12295,400
|
||||
20250318,130500,11185999750,12305,12300,12310,12300,319
|
||||
20250318,130400,11182075945,12300,12300,12300,12290,303
|
||||
20250318,130300,11178349345,12300,12310,12310,12300,943
|
||||
20250318,130200,11166743790,12315,12340,12340,12315,1147
|
||||
20250318,130100,11152601305,12340,12340,12340,12330,310
|
||||
20250318,130000,11148777955,12360,12310,12360,12310,1291
|
||||
20250318,125900,11132860120,12310,12290,12320,12290,1327
|
||||
20250318,125800,11116524910,12290,12300,12310,12290,475
|
||||
20250318,125700,11110682840,12300,12310,12315,12300,597
|
||||
20250318,125600,11103336865,12315,12310,12320,12300,702
|
||||
20250318,125500,11094692580,12310,12275,12310,12275,3445
|
||||
20250318,125400,11052328555,12275,12275,12275,12270,753
|
||||
20250318,125300,11043088755,12280,12280,12280,12270,566
|
||||
20250318,125200,11036143005,12290,12270,12290,12270,557
|
||||
20250318,125100,11029305400,12280,12270,12280,12260,3032
|
||||
20250318,125000,10992100345,12270,12290,12300,12270,1563
|
||||
20250318,124900,10972908270,12290,12300,12320,12290,651
|
||||
20250318,124800,10964903920,12300,12260,12300,12260,1271
|
||||
20250318,124700,10949297710,12260,12270,12280,12260,3414
|
||||
20250318,124600,10907425905,12270,12290,12290,12260,5091
|
||||
20250318,124500,10844962085,12300,12295,12300,12280,2260
|
||||
20250318,124400,10817203120,12300,12300,12340,12300,520
|
||||
20250318,124300,10810805065,12300,12340,12340,12280,10787
|
||||
20250318,124200,10678043735,12340,12345,12360,12340,1769
|
||||
20250318,124100,10656209740,12340,12360,12360,12340,1165
|
||||
20250318,124000,10641820260,12360,12355,12380,12350,625
|
||||
20250318,123900,10634091990,12350,12340,12350,12330,1286
|
||||
20250318,123800,10618224020,12330,12330,12340,12330,1077
|
||||
20250318,123700,10604942050,12330,12340,12350,12330,1105
|
||||
20250318,123600,10591314130,12340,12330,12350,12330,1056
|
||||
20250318,123500,10578290810,12330,12340,12345,12330,716
|
||||
20250318,123400,10569460620,12340,12340,12350,12330,352
|
||||
20250318,123300,10565117100,12340,12340,12350,12330,476
|
||||
20250318,123200,10559244150,12360,12320,12360,12320,3081
|
||||
20250318,123100,10521243135,12330,12320,12330,12320,960
|
||||
20250318,123000,10509410665,12330,12320,12330,12320,1431
|
||||
20250318,122900,10491769805,12320,12330,12330,12320,2290
|
||||
20250318,122800,10463547755,12330,12340,12360,12330,802
|
||||
20250318,122700,10453648465,12340,12350,12360,12330,1019
|
||||
20250318,122600,10441070185,12350,12370,12380,12350,586
|
||||
20250318,122500,10433824370,12380,12390,12400,12380,1787
|
||||
20250318,122400,10411689200,12390,12370,12400,12370,3532
|
||||
20250318,122300,10367968040,12370,12360,12380,12360,1389
|
||||
20250318,122200,10350790645,12365,12350,12390,12350,1060
|
||||
20250318,122100,10337672770,12360,12350,12360,12350,1743
|
||||
20250318,122000,10316139300,12350,12330,12350,12330,603
|
||||
20250318,121900,10308698500,12330,12350,12350,12330,1005
|
||||
20250318,121800,10296305110,12350,12360,12360,12330,1676
|
||||
20250318,121700,10275626410,12360,12340,12360,12330,1634
|
||||
20250318,121600,10255456505,12345,12360,12360,12345,594
|
||||
20250318,121500,10248119565,12370,12340,12370,12330,1503
|
||||
20250318,121400,10229562115,12340,12330,12340,12330,955
|
||||
20250318,121300,10217781255,12335,12340,12350,12335,1770
|
||||
20250318,121200,10195937565,12340,12350,12360,12340,1877
|
||||
20250318,121100,10172767455,12350,12390,12390,12350,5614
|
||||
20250318,121000,10103369685,12380,12400,12410,12380,5041
|
||||
20250318,120900,10040933545,12400,12410,12410,12400,3150
|
||||
20250318,120800,10001868295,12410,12405,12410,12400,857
|
||||
20250318,120700,9991237195,12400,12420,12420,12400,518
|
||||
20250318,120600,9984809985,12420,12390,12420,12390,2522
|
||||
20250318,120500,9953528145,12380,12380,12390,12370,2661
|
||||
20250318,120400,9920583655,12380,12390,12400,12370,4524
|
||||
20250318,120300,9864565970,12400,12410,12430,12390,3924
|
||||
20250318,120200,9815883750,12430,12450,12450,12410,8393
|
||||
20250318,120100,9711545890,12450,12440,12460,12440,5362
|
||||
20250318,120000,9644802305,12440,12410,12470,12390,3666
|
||||
20250318,115900,9599275555,12410,12390,12430,12390,4663
|
||||
20250318,115800,9541437755,12380,12390,12400,12380,4490
|
||||
20250318,115700,9485819000,12390,12370,12405,12370,4893
|
||||
20250318,115600,9425222515,12390,12470,12480,12370,16819
|
||||
20250318,115500,9216405905,12470,12460,12480,12450,6164
|
||||
20250318,115400,9139591355,12470,12500,12500,12440,18151
|
||||
20250318,115300,8913322595,12500,12500,12550,12470,35514
|
||||
20250318,115200,8468986195,12500,12480,12580,12450,69659
|
||||
20250318,115100,7597606695,12480,12280,12540,12280,56546
|
||||
20250318,115000,6893890355,12280,12280,12300,12280,952
|
||||
20250318,114900,6882191850,12280,12285,12285,12280,32
|
||||
20250318,114800,6881798850,12290,12280,12290,12280,368
|
||||
20250318,114700,6877277210,12270,12300,12300,12270,498
|
||||
20250318,114600,6871161500,12290,12300,12310,12290,1196
|
||||
20250318,114500,6856453140,12300,12280,12300,12280,1305
|
||||
20250318,114400,6840409790,12290,12245,12290,12240,3563
|
||||
20250318,114300,6796719495,12240,12240,12250,12240,1438
|
||||
20250318,114200,6779117500,12250,12250,12250,12240,733
|
||||
20250318,114100,6770139660,12240,12230,12240,12230,417
|
||||
20250318,114000,6765038460,12220,12220,12230,12220,2067
|
||||
20250318,113900,6739774250,12220,12260,12265,12220,33841
|
||||
20250318,113800,6325250250,12260,12275,12275,12260,5152
|
||||
20250318,113700,6262037950,12275,12270,12275,12270,141
|
||||
20250318,113600,6260307840,12275,12280,12280,12270,131
|
||||
20250318,113500,6258699200,12280,12290,12290,12280,1205
|
||||
20250318,113400,6243901260,12290,12270,12290,12270,367
|
||||
20250318,113300,6239395575,12270,12270,12290,12270,524
|
||||
20250318,113200,6232963680,12280,12280,12290,12270,2372
|
||||
20250318,113100,6203849700,12280,12270,12280,12270,448
|
||||
20250318,113000,6198348415,12275,12280,12280,12270,325
|
||||
20250318,112900,6194358035,12280,12270,12280,12270,1297
|
||||
20250318,112800,6178433095,12280,12290,12290,12270,3443
|
||||
20250318,112700,6136153075,12300,12310,12320,12300,5505
|
||||
20250318,112600,6068402965,12310,12330,12330,12300,1351
|
||||
20250318,112500,6051770145,12330,12305,12370,12300,3777
|
||||
20250318,112400,6005177305,12310,12300,12310,12300,1281
|
||||
20250318,112300,5989414945,12290,12295,12300,12280,2624
|
||||
20250318,112200,5957153690,12290,12290,12295,12290,547
|
||||
20250318,112100,5950430965,12295,12300,12300,12290,1085
|
||||
20250318,112000,5937095690,12300,12300,12310,12290,1891
|
||||
20250318,111900,5913837230,12300,12300,12310,12300,1128
|
||||
20250318,111800,5899958420,12300,12310,12320,12300,5414
|
||||
20250318,111700,5833275175,12310,12280,12320,12280,7253
|
||||
20250318,111600,5744048745,12280,12300,12300,12280,1851
|
||||
20250318,111500,5721315775,12280,12280,12300,12280,1030
|
||||
20250318,111400,5708662685,12320,12280,12320,12270,13460
|
||||
20250318,111300,5543220495,12280,12280,12290,12280,1864
|
||||
20250318,111200,5520329745,12280,12290,12290,12280,3803
|
||||
20250318,111100,5473613980,12290,12300,12310,12290,2091
|
||||
20250318,111000,5447901770,12300,12340,12340,12300,3671
|
||||
20250318,110900,5402676790,12340,12300,12340,12290,3572
|
||||
20250318,110800,5358694800,12310,12290,12310,12270,6392
|
||||
20250318,110700,5280154650,12290,12330,12340,12290,7164
|
||||
20250318,110600,5191966070,12330,12370,12380,12330,11882
|
||||
20250318,110500,5045195585,12370,12320,12370,12310,10218
|
||||
20250318,110400,4919052575,12320,12330,12340,12280,9996
|
||||
20250318,110300,4795912045,12330,12275,12330,12250,17134
|
||||
20250318,110200,4585418165,12270,12320,12330,12250,37027
|
||||
20250318,110100,4131292135,12320,12350,12440,12270,42812
|
||||
20250318,110000,3602210515,12330,12070,12350,12070,30135
|
||||
20250318,105900,3233085695,12070,12080,12080,12070,656
|
||||
20250318,105800,3225162255,12080,12100,12100,12080,937
|
||||
20250318,105700,3213833105,12100,12120,12120,12100,1280
|
||||
20250318,105600,3198330700,12120,12130,12130,12120,929
|
||||
20250318,105500,3187063515,12130,12125,12130,12120,515
|
||||
20250318,105400,3180817170,12125,12150,12155,12110,3185
|
||||
20250318,105300,3142161425,12150,12130,12155,12130,2620
|
||||
20250318,105200,3110336175,12150,12130,12150,12120,635
|
||||
20250318,105100,3102630775,12110,12100,12150,12070,5095
|
||||
20250318,105000,3040884565,12110,12100,12110,12070,3199
|
||||
20250318,104900,3002180205,12100,12070,12100,12060,6421
|
||||
20250318,104800,2924629155,12070,12070,12070,12060,186
|
||||
20250318,104700,2922385155,12070,12040,12070,12040,1569
|
||||
20250318,104600,2903469000,12040,12010,12040,12010,722
|
||||
20250318,104500,2894781840,12000,12000,12030,11990,704
|
||||
20250318,104400,2886327100,11990,11980,12000,11980,590
|
||||
20250318,104300,2879252680,11990,11990,12000,11990,940
|
||||
20250318,104200,2867977180,11960,11970,11980,11960,358
|
||||
20250318,104100,2863690700,11950,11960,11970,11950,1118
|
||||
20250318,104000,2850317880,11960,11950,11960,11950,297
|
||||
20250318,103900,2846768550,11950,11940,11950,11940,504
|
||||
20250318,103800,2840750200,11940,11950,11950,11940,749
|
||||
20250318,103700,2831807040,11950,11950,11955,11945,259
|
||||
20250318,103600,2828712010,11955,11975,11975,11955,91
|
||||
20250318,103500,2827623480,11975,11980,11980,11975,148
|
||||
20250318,103400,2825851150,11980,11950,11980,11945,654
|
||||
20250318,103300,2818035975,11945,11945,11945,11940,239
|
||||
20250318,103200,2815181130,11950,11945,11950,11945,246
|
||||
20250318,103100,2812242100,11950,11965,11980,11950,839
|
||||
20250318,103000,2802211925,11965,11975,11975,11960,362
|
||||
20250318,102900,2797881980,11975,11970,11975,11970,37
|
||||
20250318,102800,2797439055,11960,11960,11970,11960,431
|
||||
20250318,102700,2792284135,11950,11930,11950,11930,986
|
||||
20250318,102600,2780514395,11930,11920,11930,11915,240
|
||||
20250318,102500,2777653855,11910,11930,11930,11910,675
|
||||
20250318,102400,2769611055,11930,11920,11930,11920,232
|
||||
20250318,102300,2766843315,11920,11915,11930,11910,719
|
||||
20250318,102200,2758272965,11915,11920,11930,11915,1047
|
||||
20250318,102100,2745792965,11920,11930,11930,11920,696
|
||||
20250318,102000,2737492285,11930,11930,11930,11930,334
|
||||
20250318,101900,2733507665,11940,11920,11940,11910,1335
|
||||
20250318,101800,2717593185,11920,11920,11920,11910,406
|
||||
20250318,101700,2712753715,11920,11930,11940,11920,4473
|
||||
20250318,101600,2659417885,11920,11940,11940,11920,1049
|
||||
20250318,101500,2646903495,11940,11950,11950,11940,263
|
||||
20250318,101400,2643761275,11950,11940,11950,11920,2384
|
||||
20250318,101300,2615307745,11950,11950,11960,11950,282
|
||||
20250318,101200,2611937825,11960,11950,11960,11950,142
|
||||
20250318,101100,2610239810,11950,11950,11950,11940,249
|
||||
20250318,101000,2607264550,11950,11940,11950,11930,368
|
||||
20250318,100900,2602870930,11930,11940,11940,11930,447
|
||||
20250318,100800,2597537710,11940,11940,11940,11930,1056
|
||||
20250318,100700,2584937950,11940,11940,11950,11940,703
|
||||
20250318,100600,2576544040,11940,11940,11970,11940,386
|
||||
20250318,100500,2571929740,11940,11930,11940,11930,1939
|
||||
20250318,100400,2548792635,11930,11960,11960,11930,1984
|
||||
20250318,100300,2525091820,11960,11960,11970,11960,551
|
||||
20250318,100200,2518500415,11960,11960,11970,11950,660
|
||||
20250318,100100,2510609705,11970,12000,12000,11950,5541
|
||||
20250318,100000,2444321135,12000,12000,12000,11970,4915
|
||||
20250318,095900,2385398975,12000,12010,12010,12000,1089
|
||||
20250318,095800,2372329075,12010,12040,12040,12000,3855
|
||||
20250318,095700,2326033715,12040,12100,12100,12040,4626
|
||||
20250318,095600,2270181865,12110,12080,12110,12080,803
|
||||
20250318,095500,2260472355,12090,12100,12110,12090,360
|
||||
20250318,095400,2256116855,12100,12100,12100,12090,404
|
||||
20250318,095300,2251228515,12100,12120,12120,12080,4595
|
||||
20250318,095200,2195634215,12110,12130,12140,12110,758
|
||||
20250318,095100,2186448735,12130,12110,12150,12095,2612
|
||||
20250318,095000,2154769290,12100,12070,12140,12050,8112
|
||||
20250318,094900,2056579960,12050,12040,12050,12030,924
|
||||
20250318,094800,2045454660,12040,12055,12060,12040,2578
|
||||
20250318,094700,2014368985,12050,12030,12050,12030,921
|
||||
20250318,094600,2003274000,12020,12050,12050,12020,1392
|
||||
20250318,094500,1986513530,12050,12060,12060,12040,369
|
||||
20250318,094400,1982066590,12060,12060,12060,12040,775
|
||||
20250318,094300,1972725500,12060,12060,12070,12040,1481
|
||||
20250318,094200,1954865310,12060,12020,12080,12020,389
|
||||
20250318,094100,1950179610,12030,12010,12030,12010,1356
|
||||
20250318,094000,1933873350,12000,12000,12020,12000,840
|
||||
20250318,093900,1923790350,12000,11960,12010,11960,1109
|
||||
20250318,093800,1910487740,11960,11960,12000,11960,867
|
||||
20250318,093700,1900118340,11960,11970,11980,11960,860
|
||||
20250318,093600,1889828280,11970,12000,12000,11970,330
|
||||
20250318,093500,1885877830,11960,11990,12010,11960,4461
|
||||
20250318,093400,1832436150,11990,12050,12050,11990,7313
|
||||
20250318,093300,1744676560,12020,12010,12030,12010,1561
|
||||
20250318,093200,1725925090,12020,12020,12030,12010,598
|
||||
20250318,093100,1718738170,12030,12020,12030,12020,406
|
||||
20250318,093000,1713857390,12020,12000,12050,12000,808
|
||||
20250318,092900,1704156330,12000,12050,12080,12000,3599
|
||||
20250318,092800,1660838890,12070,12070,12100,12070,2817
|
||||
20250318,092700,1626822920,12050,12080,12080,12050,2071
|
||||
20250318,092600,1601833570,12080,12070,12100,12060,2917
|
||||
20250318,092500,1566595720,12050,12050,12100,12050,4850
|
||||
20250318,092400,1508019840,12060,12120,12120,12050,3955
|
||||
20250318,092300,1460202380,12120,12090,12120,12090,5808
|
||||
20250318,092200,1389866645,12100,12080,12100,12070,4211
|
||||
20250318,092100,1338940405,12090,11990,12100,11990,12443
|
||||
20250318,092000,1189073345,12000,12005,12020,11995,2368
|
||||
20250318,091900,1160656350,12005,11950,12005,11945,4241
|
||||
20250318,091800,1109785050,11950,11935,11950,11935,348
|
||||
20250318,091700,1105629230,11930,11920,11930,11900,3376
|
||||
20250318,091600,1065424260,11920,11950,11965,11920,688
|
||||
20250318,091500,1057206790,11950,11920,11965,11910,1970
|
||||
20250318,091400,1033708630,11950,11990,11990,11910,1255
|
||||
20250318,091300,1018739850,11990,11940,11990,11940,3275
|
||||
20250318,091200,979479100,11940,11890,11950,11830,4287
|
||||
20250318,091100,928414660,11890,11910,11930,11870,9462
|
||||
20250318,091000,815820240,11920,12050,12060,11920,13461
|
||||
20250318,090900,654404290,12050,12050,12050,12030,2753
|
||||
20250318,090800,621239910,12060,12100,12100,12050,2953
|
||||
20250318,090700,585596410,12100,12060,12100,12000,9697
|
||||
20250318,090600,468835060,12060,12010,12120,12010,4967
|
||||
20250318,090500,408842800,12000,12010,12030,12000,1978
|
||||
20250318,090400,385095170,12000,12000,12020,11990,3133
|
||||
20250318,090300,347474820,12000,12010,12010,11950,4052
|
||||
20250318,090200,298902960,12030,11990,12040,11970,2167
|
||||
20250318,090100,272890840,11990,11990,12050,11930,5291
|
||||
20250318,090000,209381160,11950,12050,12180,11900,17289
|
||||
|
Reference in New Issue
Block a user