Update 2025-03-18 3772 candle_min
This commit is contained in:
779
464280/min/candle-20250318.csv
Normal file
779
464280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215700,605006750,14080,14080,14080,14080,931
|
||||
20250318,215600,605006750,14080,14080,14080,14080,0
|
||||
20250318,215500,605006750,14080,14080,14080,14080,0
|
||||
20250318,215400,605006750,14080,14080,14080,14080,0
|
||||
20250318,215300,605006750,14080,14080,14080,14080,0
|
||||
20250318,215200,605006750,14080,14080,14080,14080,0
|
||||
20250318,215100,605006750,14080,14080,14080,14080,0
|
||||
20250318,215000,605006750,14080,14080,14080,14080,0
|
||||
20250318,214900,605006750,14080,14080,14080,14080,0
|
||||
20250318,214800,605006750,14080,14080,14080,14080,0
|
||||
20250318,214700,605006750,14080,14080,14080,14080,0
|
||||
20250318,214600,605006750,14080,14080,14080,14080,0
|
||||
20250318,214500,605006750,14080,14080,14080,14080,0
|
||||
20250318,214400,605006750,14080,14080,14080,14080,0
|
||||
20250318,214300,605006750,14080,14080,14080,14080,0
|
||||
20250318,214200,605006750,14080,14080,14080,14080,0
|
||||
20250318,214100,605006750,14080,14080,14080,14080,0
|
||||
20250318,214000,605006750,14080,14080,14080,14080,0
|
||||
20250318,213900,605006750,14080,14080,14080,14080,0
|
||||
20250318,213800,605006750,14080,14080,14080,14080,0
|
||||
20250318,213700,605006750,14080,14080,14080,14080,0
|
||||
20250318,213600,605006750,14080,14080,14080,14080,0
|
||||
20250318,213500,605006750,14080,14080,14080,14080,0
|
||||
20250318,213400,605006750,14080,14080,14080,14080,0
|
||||
20250318,213300,605006750,14080,14080,14080,14080,0
|
||||
20250318,213200,605006750,14080,14080,14080,14080,0
|
||||
20250318,213100,605006750,14080,14080,14080,14080,0
|
||||
20250318,213000,605006750,14080,14080,14080,14080,0
|
||||
20250318,212900,605006750,14080,14080,14080,14080,0
|
||||
20250318,212800,605006750,14080,14080,14080,14080,0
|
||||
20250318,212700,605006750,14080,14080,14080,14080,931
|
||||
20250318,212600,605006750,14080,14080,14080,14080,0
|
||||
20250318,212500,605006750,14080,14080,14080,14080,0
|
||||
20250318,212400,605006750,14080,14080,14080,14080,0
|
||||
20250318,212300,605006750,14080,14080,14080,14080,0
|
||||
20250318,212200,605006750,14080,14080,14080,14080,0
|
||||
20250318,212100,605006750,14080,14080,14080,14080,0
|
||||
20250318,212000,605006750,14080,14080,14080,14080,0
|
||||
20250318,211900,605006750,14080,14080,14080,14080,0
|
||||
20250318,211800,605006750,14080,14080,14080,14080,0
|
||||
20250318,211700,605006750,14080,14080,14080,14080,0
|
||||
20250318,211600,605006750,14080,14080,14080,14080,0
|
||||
20250318,211500,605006750,14080,14080,14080,14080,0
|
||||
20250318,211400,605006750,14080,14080,14080,14080,0
|
||||
20250318,211300,605006750,14080,14080,14080,14080,0
|
||||
20250318,211200,605006750,14080,14080,14080,14080,0
|
||||
20250318,211100,605006750,14080,14080,14080,14080,0
|
||||
20250318,211000,605006750,14080,14080,14080,14080,0
|
||||
20250318,210900,605006750,14080,14080,14080,14080,0
|
||||
20250318,210800,605006750,14080,14080,14080,14080,0
|
||||
20250318,210700,605006750,14080,14080,14080,14080,0
|
||||
20250318,210600,605006750,14080,14080,14080,14080,0
|
||||
20250318,210500,605006750,14080,14080,14080,14080,0
|
||||
20250318,210400,605006750,14080,14080,14080,14080,0
|
||||
20250318,210300,605006750,14080,14080,14080,14080,0
|
||||
20250318,210200,605006750,14080,14080,14080,14080,0
|
||||
20250318,210100,605006750,14080,14080,14080,14080,0
|
||||
20250318,210000,605006750,14080,14080,14080,14080,0
|
||||
20250318,205900,605006750,14080,14080,14080,14080,0
|
||||
20250318,205800,605006750,14080,14080,14080,14080,0
|
||||
20250318,205700,605006750,14080,14080,14080,14080,931
|
||||
20250318,205600,605006750,14080,14080,14080,14080,0
|
||||
20250318,205500,605006750,14080,14080,14080,14080,0
|
||||
20250318,205400,605006750,14080,14080,14080,14080,0
|
||||
20250318,205300,605006750,14080,14080,14080,14080,0
|
||||
20250318,205200,605006750,14080,14080,14080,14080,0
|
||||
20250318,205100,605006750,14080,14080,14080,14080,0
|
||||
20250318,205000,605006750,14080,14080,14080,14080,0
|
||||
20250318,204900,605006750,14080,14080,14080,14080,0
|
||||
20250318,204800,605006750,14080,14080,14080,14080,0
|
||||
20250318,204700,605006750,14080,14080,14080,14080,0
|
||||
20250318,204600,605006750,14080,14080,14080,14080,0
|
||||
20250318,204500,605006750,14080,14080,14080,14080,0
|
||||
20250318,204400,605006750,14080,14080,14080,14080,0
|
||||
20250318,204300,605006750,14080,14080,14080,14080,0
|
||||
20250318,204200,605006750,14080,14080,14080,14080,0
|
||||
20250318,204100,605006750,14080,14080,14080,14080,0
|
||||
20250318,204000,605006750,14080,14080,14080,14080,0
|
||||
20250318,203900,605006750,14080,14080,14080,14080,0
|
||||
20250318,203800,605006750,14080,14080,14080,14080,0
|
||||
20250318,203700,605006750,14080,14080,14080,14080,0
|
||||
20250318,203600,605006750,14080,14080,14080,14080,0
|
||||
20250318,203500,605006750,14080,14080,14080,14080,0
|
||||
20250318,203400,605006750,14080,14080,14080,14080,0
|
||||
20250318,203300,605006750,14080,14080,14080,14080,0
|
||||
20250318,203200,605006750,14080,14080,14080,14080,0
|
||||
20250318,203100,605006750,14080,14080,14080,14080,0
|
||||
20250318,203000,605006750,14080,14080,14080,14080,0
|
||||
20250318,202900,605006750,14080,14080,14080,14080,0
|
||||
20250318,202800,605006750,14080,14080,14080,14080,0
|
||||
20250318,202700,605006750,14080,14080,14080,14080,931
|
||||
20250318,202600,605006750,14080,14080,14080,14080,0
|
||||
20250318,202500,605006750,14080,14080,14080,14080,0
|
||||
20250318,202400,605006750,14080,14080,14080,14080,0
|
||||
20250318,202300,605006750,14080,14080,14080,14080,0
|
||||
20250318,202200,605006750,14080,14080,14080,14080,0
|
||||
20250318,202100,605006750,14080,14080,14080,14080,0
|
||||
20250318,202000,605006750,14080,14080,14080,14080,0
|
||||
20250318,201900,605006750,14080,14080,14080,14080,0
|
||||
20250318,201800,605006750,14080,14080,14080,14080,0
|
||||
20250318,201700,605006750,14080,14080,14080,14080,0
|
||||
20250318,201600,605006750,14080,14080,14080,14080,0
|
||||
20250318,201500,605006750,14080,14080,14080,14080,0
|
||||
20250318,201400,605006750,14080,14080,14080,14080,0
|
||||
20250318,201300,605006750,14080,14080,14080,14080,0
|
||||
20250318,201200,605006750,14080,14080,14080,14080,0
|
||||
20250318,201100,605006750,14080,14080,14080,14080,0
|
||||
20250318,201000,605006750,14080,14080,14080,14080,0
|
||||
20250318,200900,605006750,14080,14080,14080,14080,0
|
||||
20250318,200800,605006750,14080,14080,14080,14080,0
|
||||
20250318,200700,605006750,14080,14080,14080,14080,0
|
||||
20250318,200600,605006750,14080,14080,14080,14080,0
|
||||
20250318,200500,605006750,14080,14080,14080,14080,0
|
||||
20250318,200400,605006750,14080,14080,14080,14080,0
|
||||
20250318,200300,605006750,14080,14080,14080,14080,0
|
||||
20250318,200200,605006750,14080,14080,14080,14080,0
|
||||
20250318,200100,605006750,14080,14080,14080,14080,0
|
||||
20250318,200000,605006750,14080,14080,14080,14080,0
|
||||
20250318,195900,605006750,14080,14080,14080,14080,0
|
||||
20250318,195800,605006750,14080,14080,14080,14080,0
|
||||
20250318,195700,605006750,14080,14080,14080,14080,931
|
||||
20250318,195600,605006750,14080,14080,14080,14080,0
|
||||
20250318,195500,605006750,14080,14080,14080,14080,0
|
||||
20250318,195400,605006750,14080,14080,14080,14080,0
|
||||
20250318,195300,605006750,14080,14080,14080,14080,0
|
||||
20250318,195200,605006750,14080,14080,14080,14080,0
|
||||
20250318,195100,605006750,14080,14080,14080,14080,0
|
||||
20250318,195000,605006750,14080,14080,14080,14080,0
|
||||
20250318,194900,605006750,14080,14080,14080,14080,0
|
||||
20250318,194800,605006750,14080,14080,14080,14080,0
|
||||
20250318,194700,605006750,14080,14080,14080,14080,0
|
||||
20250318,194600,605006750,14080,14080,14080,14080,0
|
||||
20250318,194500,605006750,14080,14080,14080,14080,0
|
||||
20250318,194400,605006750,14080,14080,14080,14080,0
|
||||
20250318,194300,605006750,14080,14080,14080,14080,0
|
||||
20250318,194200,605006750,14080,14080,14080,14080,0
|
||||
20250318,194100,605006750,14080,14080,14080,14080,0
|
||||
20250318,194000,605006750,14080,14080,14080,14080,0
|
||||
20250318,193900,605006750,14080,14080,14080,14080,0
|
||||
20250318,193800,605006750,14080,14080,14080,14080,0
|
||||
20250318,193700,605006750,14080,14080,14080,14080,0
|
||||
20250318,193600,605006750,14080,14080,14080,14080,0
|
||||
20250318,193500,605006750,14080,14080,14080,14080,0
|
||||
20250318,193400,605006750,14080,14080,14080,14080,0
|
||||
20250318,193300,605006750,14080,14080,14080,14080,0
|
||||
20250318,193200,605006750,14080,14080,14080,14080,0
|
||||
20250318,193100,605006750,14080,14080,14080,14080,0
|
||||
20250318,193000,605006750,14080,14080,14080,14080,0
|
||||
20250318,192900,605006750,14080,14080,14080,14080,0
|
||||
20250318,192800,605006750,14080,14080,14080,14080,0
|
||||
20250318,192700,605006750,14080,14080,14080,14080,931
|
||||
20250318,192600,605006750,14080,14080,14080,14080,0
|
||||
20250318,192500,605006750,14080,14080,14080,14080,0
|
||||
20250318,192400,605006750,14080,14080,14080,14080,0
|
||||
20250318,192300,605006750,14080,14080,14080,14080,0
|
||||
20250318,192200,605006750,14080,14080,14080,14080,0
|
||||
20250318,192100,605006750,14080,14080,14080,14080,0
|
||||
20250318,192000,605006750,14080,14080,14080,14080,0
|
||||
20250318,191900,605006750,14080,14080,14080,14080,0
|
||||
20250318,191800,605006750,14080,14080,14080,14080,0
|
||||
20250318,191700,605006750,14080,14080,14080,14080,0
|
||||
20250318,191600,605006750,14080,14080,14080,14080,0
|
||||
20250318,191500,605006750,14080,14080,14080,14080,0
|
||||
20250318,191400,605006750,14080,14080,14080,14080,0
|
||||
20250318,191300,605006750,14080,14080,14080,14080,0
|
||||
20250318,191200,605006750,14080,14080,14080,14080,0
|
||||
20250318,191100,605006750,14080,14080,14080,14080,0
|
||||
20250318,191000,605006750,14080,14080,14080,14080,0
|
||||
20250318,190900,605006750,14080,14080,14080,14080,0
|
||||
20250318,190800,605006750,14080,14080,14080,14080,0
|
||||
20250318,190700,605006750,14080,14080,14080,14080,0
|
||||
20250318,190600,605006750,14080,14080,14080,14080,0
|
||||
20250318,190500,605006750,14080,14080,14080,14080,0
|
||||
20250318,190400,605006750,14080,14080,14080,14080,0
|
||||
20250318,190300,605006750,14080,14080,14080,14080,0
|
||||
20250318,190200,605006750,14080,14080,14080,14080,0
|
||||
20250318,190100,605006750,14080,14080,14080,14080,0
|
||||
20250318,190000,605006750,14080,14080,14080,14080,0
|
||||
20250318,185900,605006750,14080,14080,14080,14080,0
|
||||
20250318,185800,605006750,14080,14080,14080,14080,0
|
||||
20250318,185700,605006750,14080,14080,14080,14080,931
|
||||
20250318,185600,605006750,14080,14080,14080,14080,0
|
||||
20250318,185500,605006750,14080,14080,14080,14080,0
|
||||
20250318,185400,605006750,14080,14080,14080,14080,0
|
||||
20250318,185300,605006750,14080,14080,14080,14080,0
|
||||
20250318,185200,605006750,14080,14080,14080,14080,0
|
||||
20250318,185100,605006750,14080,14080,14080,14080,0
|
||||
20250318,185000,605006750,14080,14080,14080,14080,0
|
||||
20250318,184900,605006750,14080,14080,14080,14080,0
|
||||
20250318,184800,605006750,14080,14080,14080,14080,0
|
||||
20250318,184700,605006750,14080,14080,14080,14080,0
|
||||
20250318,184600,605006750,14080,14080,14080,14080,0
|
||||
20250318,184500,605006750,14080,14080,14080,14080,0
|
||||
20250318,184400,605006750,14080,14080,14080,14080,0
|
||||
20250318,184300,605006750,14080,14080,14080,14080,0
|
||||
20250318,184200,605006750,14080,14080,14080,14080,0
|
||||
20250318,184100,605006750,14080,14080,14080,14080,0
|
||||
20250318,184000,605006750,14080,14080,14080,14080,0
|
||||
20250318,183900,605006750,14080,14080,14080,14080,0
|
||||
20250318,183800,605006750,14080,14080,14080,14080,0
|
||||
20250318,183700,605006750,14080,14080,14080,14080,0
|
||||
20250318,183600,605006750,14080,14080,14080,14080,0
|
||||
20250318,183500,605006750,14080,14080,14080,14080,0
|
||||
20250318,183400,605006750,14080,14080,14080,14080,0
|
||||
20250318,183300,605006750,14080,14080,14080,14080,0
|
||||
20250318,183200,605006750,14080,14080,14080,14080,0
|
||||
20250318,183100,605006750,14080,14080,14080,14080,0
|
||||
20250318,183000,605006750,14080,14080,14080,14080,0
|
||||
20250318,182900,605006750,14080,14080,14080,14080,0
|
||||
20250318,182800,605006750,14080,14080,14080,14080,0
|
||||
20250318,182700,605006750,14080,14080,14080,14080,931
|
||||
20250318,182600,605006750,14080,14080,14080,14080,0
|
||||
20250318,182500,605006750,14080,14080,14080,14080,0
|
||||
20250318,182400,605006750,14080,14080,14080,14080,0
|
||||
20250318,182300,605006750,14080,14080,14080,14080,0
|
||||
20250318,182200,605006750,14080,14080,14080,14080,0
|
||||
20250318,182100,605006750,14080,14080,14080,14080,0
|
||||
20250318,182000,605006750,14080,14080,14080,14080,0
|
||||
20250318,181900,605006750,14080,14080,14080,14080,0
|
||||
20250318,181800,605006750,14080,14080,14080,14080,0
|
||||
20250318,181700,605006750,14080,14080,14080,14080,0
|
||||
20250318,181600,605006750,14080,14080,14080,14080,0
|
||||
20250318,181500,605006750,14080,14080,14080,14080,0
|
||||
20250318,181400,605006750,14080,14080,14080,14080,0
|
||||
20250318,181300,605006750,14080,14080,14080,14080,0
|
||||
20250318,181200,605006750,14080,14080,14080,14080,0
|
||||
20250318,181100,605006750,14080,14080,14080,14080,0
|
||||
20250318,181000,605006750,14080,14080,14080,14080,0
|
||||
20250318,180900,605006750,14080,14080,14080,14080,0
|
||||
20250318,180800,605006750,14080,14080,14080,14080,0
|
||||
20250318,180700,605006750,14080,14080,14080,14080,0
|
||||
20250318,180600,605006750,14080,14080,14080,14080,0
|
||||
20250318,180500,605006750,14080,14080,14080,14080,0
|
||||
20250318,180400,605006750,14080,14080,14080,14080,0
|
||||
20250318,180300,605006750,14080,14080,14080,14080,0
|
||||
20250318,180200,605006750,14080,14080,14080,14080,0
|
||||
20250318,180100,605006750,14080,14080,14080,14080,0
|
||||
20250318,180000,605006750,14080,14080,14080,14080,0
|
||||
20250318,175900,605006750,14080,14080,14080,14080,0
|
||||
20250318,175800,605006750,14080,14080,14080,14080,0
|
||||
20250318,175700,605006750,14080,14080,14080,14080,931
|
||||
20250318,175600,605006750,14080,14080,14080,14080,0
|
||||
20250318,175500,605006750,14080,14080,14080,14080,0
|
||||
20250318,175400,605006750,14080,14080,14080,14080,0
|
||||
20250318,175300,605006750,14080,14080,14080,14080,0
|
||||
20250318,175200,605006750,14080,14080,14080,14080,0
|
||||
20250318,175100,605006750,14080,14080,14080,14080,0
|
||||
20250318,175000,605006750,14080,14080,14080,14080,0
|
||||
20250318,174900,605006750,14080,14080,14080,14080,0
|
||||
20250318,174800,605006750,14080,14080,14080,14080,0
|
||||
20250318,174700,605006750,14080,14080,14080,14080,0
|
||||
20250318,174600,605006750,14080,14080,14080,14080,0
|
||||
20250318,174500,605006750,14080,14080,14080,14080,0
|
||||
20250318,174400,605006750,14080,14080,14080,14080,0
|
||||
20250318,174300,605006750,14080,14080,14080,14080,0
|
||||
20250318,174200,605006750,14080,14080,14080,14080,0
|
||||
20250318,174100,605006750,14080,14080,14080,14080,0
|
||||
20250318,174000,605006750,14080,14080,14080,14080,0
|
||||
20250318,173900,605006750,14080,14080,14080,14080,0
|
||||
20250318,173800,605006750,14080,14080,14080,14080,0
|
||||
20250318,173700,605006750,14080,14080,14080,14080,0
|
||||
20250318,173600,605006750,14080,14080,14080,14080,0
|
||||
20250318,173500,605006750,14080,14080,14080,14080,0
|
||||
20250318,173400,605006750,14080,14080,14080,14080,0
|
||||
20250318,173300,605006750,14080,14080,14080,14080,0
|
||||
20250318,173200,605006750,14080,14080,14080,14080,0
|
||||
20250318,173100,605006750,14080,14080,14080,14080,0
|
||||
20250318,173000,605006750,14080,14080,14080,14080,0
|
||||
20250318,172900,605006750,14080,14080,14080,14080,0
|
||||
20250318,172800,605006750,14080,14080,14080,14080,0
|
||||
20250318,172700,605006750,14080,14080,14080,14080,931
|
||||
20250318,172600,605006750,14080,14080,14080,14080,0
|
||||
20250318,172500,605006750,14080,14080,14080,14080,0
|
||||
20250318,172400,605006750,14080,14080,14080,14080,0
|
||||
20250318,172300,605006750,14080,14080,14080,14080,0
|
||||
20250318,172200,605006750,14080,14080,14080,14080,0
|
||||
20250318,172100,605006750,14080,14080,14080,14080,0
|
||||
20250318,172000,605006750,14080,14080,14080,14080,0
|
||||
20250318,171900,605006750,14080,14080,14080,14080,0
|
||||
20250318,171800,605006750,14080,14080,14080,14080,0
|
||||
20250318,171700,605006750,14080,14080,14080,14080,0
|
||||
20250318,171600,605006750,14080,14080,14080,14080,0
|
||||
20250318,171500,605006750,14080,14080,14080,14080,0
|
||||
20250318,171400,605006750,14080,14080,14080,14080,0
|
||||
20250318,171300,605006750,14080,14080,14080,14080,0
|
||||
20250318,171200,605006750,14080,14080,14080,14080,0
|
||||
20250318,171100,605006750,14080,14080,14080,14080,0
|
||||
20250318,171000,605006750,14080,14080,14080,14080,0
|
||||
20250318,170900,605006750,14080,14080,14080,14080,0
|
||||
20250318,170800,605006750,14080,14080,14080,14080,0
|
||||
20250318,170700,605006750,14080,14080,14080,14080,0
|
||||
20250318,170600,605006750,14080,14080,14080,14080,0
|
||||
20250318,170500,605006750,14080,14080,14080,14080,0
|
||||
20250318,170400,605006750,14080,14080,14080,14080,0
|
||||
20250318,170300,605006750,14080,14080,14080,14080,0
|
||||
20250318,170200,605006750,14080,14080,14080,14080,0
|
||||
20250318,170100,605006750,14080,14080,14080,14080,0
|
||||
20250318,170000,605006750,14080,14080,14080,14080,0
|
||||
20250318,165900,605006750,14080,14080,14080,14080,0
|
||||
20250318,165800,605006750,14080,14080,14080,14080,0
|
||||
20250318,165700,605006750,14080,14080,14080,14080,931
|
||||
20250318,165600,605006750,14080,14080,14080,14080,0
|
||||
20250318,165500,605006750,14080,14080,14080,14080,0
|
||||
20250318,165400,605006750,14080,14080,14080,14080,0
|
||||
20250318,165300,605006750,14080,14080,14080,14080,0
|
||||
20250318,165200,605006750,14080,14080,14080,14080,0
|
||||
20250318,165100,605006750,14080,14080,14080,14080,0
|
||||
20250318,165000,605006750,14080,14080,14080,14080,0
|
||||
20250318,164900,605006750,14080,14080,14080,14080,0
|
||||
20250318,164800,605006750,14080,14080,14080,14080,0
|
||||
20250318,164700,605006750,14080,14080,14080,14080,0
|
||||
20250318,164600,605006750,14080,14080,14080,14080,0
|
||||
20250318,164500,605006750,14080,14080,14080,14080,0
|
||||
20250318,164400,605006750,14080,14080,14080,14080,0
|
||||
20250318,164300,605006750,14080,14080,14080,14080,0
|
||||
20250318,164200,605006750,14080,14080,14080,14080,0
|
||||
20250318,164100,605006750,14080,14080,14080,14080,0
|
||||
20250318,164000,605006750,14080,14080,14080,14080,0
|
||||
20250318,163900,605006750,14080,14080,14080,14080,0
|
||||
20250318,163800,605006750,14080,14080,14080,14080,0
|
||||
20250318,163700,605006750,14080,14080,14080,14080,0
|
||||
20250318,163600,605006750,14080,14080,14080,14080,0
|
||||
20250318,163500,605006750,14080,14080,14080,14080,0
|
||||
20250318,163400,605006750,14080,14080,14080,14080,0
|
||||
20250318,163300,605006750,14080,14080,14080,14080,0
|
||||
20250318,163200,605006750,14080,14080,14080,14080,0
|
||||
20250318,163100,605006750,14080,14080,14080,14080,0
|
||||
20250318,163000,605006750,14080,14080,14080,14080,0
|
||||
20250318,162900,605006750,14080,14080,14080,14080,0
|
||||
20250318,162800,605006750,14080,14080,14080,14080,0
|
||||
20250318,162700,605006750,14080,14080,14080,14080,931
|
||||
20250318,162600,605006750,14080,14080,14080,14080,0
|
||||
20250318,162500,605006750,14080,14080,14080,14080,0
|
||||
20250318,162400,605006750,14080,14080,14080,14080,0
|
||||
20250318,162300,605006750,14080,14080,14080,14080,0
|
||||
20250318,162200,605006750,14080,14080,14080,14080,0
|
||||
20250318,162100,605006750,14080,14080,14080,14080,0
|
||||
20250318,162000,605006750,14080,14080,14080,14080,0
|
||||
20250318,161900,605006750,14080,14080,14080,14080,0
|
||||
20250318,161800,605006750,14080,14080,14080,14080,0
|
||||
20250318,161700,605006750,14080,14080,14080,14080,0
|
||||
20250318,161600,605006750,14080,14080,14080,14080,0
|
||||
20250318,161500,605006750,14080,14080,14080,14080,0
|
||||
20250318,161400,605006750,14080,14080,14080,14080,0
|
||||
20250318,161300,605006750,14080,14080,14080,14080,0
|
||||
20250318,161200,605006750,14080,14080,14080,14080,0
|
||||
20250318,161100,605006750,14080,14080,14080,14080,0
|
||||
20250318,161000,605006750,14080,14080,14080,14080,0
|
||||
20250318,160900,605006750,14080,14080,14080,14080,0
|
||||
20250318,160800,605006750,14080,14080,14080,14080,0
|
||||
20250318,160700,605006750,14080,14080,14080,14080,0
|
||||
20250318,160600,605006750,14080,14080,14080,14080,0
|
||||
20250318,160500,605006750,14080,14080,14080,14080,0
|
||||
20250318,160400,605006750,14080,14080,14080,14080,0
|
||||
20250318,160300,605006750,14080,14080,14080,14080,0
|
||||
20250318,160200,605006750,14080,14080,14080,14080,0
|
||||
20250318,160100,605006750,14080,14080,14080,14080,0
|
||||
20250318,160000,605006750,14080,14080,14080,14080,0
|
||||
20250318,155900,605006750,14080,14080,14080,14080,0
|
||||
20250318,155800,605006750,14080,14080,14080,14080,0
|
||||
20250318,155700,605006750,14080,14080,14080,14080,931
|
||||
20250318,155600,605006750,14080,14080,14080,14080,0
|
||||
20250318,155500,605006750,14080,14080,14080,14080,0
|
||||
20250318,155400,605006750,14080,14080,14080,14080,0
|
||||
20250318,155300,605006750,14080,14080,14080,14080,0
|
||||
20250318,155200,605006750,14080,14080,14080,14080,0
|
||||
20250318,155100,605006750,14080,14080,14080,14080,0
|
||||
20250318,155000,605006750,14080,14080,14080,14080,0
|
||||
20250318,154900,605006750,14080,14080,14080,14080,0
|
||||
20250318,154800,605006750,14080,14080,14080,14080,0
|
||||
20250318,154700,605006750,14080,14080,14080,14080,0
|
||||
20250318,154600,605006750,14080,14080,14080,14080,0
|
||||
20250318,154500,605006750,14080,14080,14080,14080,0
|
||||
20250318,154400,605006750,14080,14080,14080,14080,0
|
||||
20250318,154300,605006750,14080,14080,14080,14080,0
|
||||
20250318,154200,605006750,14080,14080,14080,14080,0
|
||||
20250318,154100,605006750,14080,14080,14080,14080,0
|
||||
20250318,154000,605006750,14080,14080,14080,14080,0
|
||||
20250318,153900,605006750,14080,14080,14080,14080,0
|
||||
20250318,153800,605006750,14080,14080,14080,14080,0
|
||||
20250318,153700,605006750,14080,14080,14080,14080,0
|
||||
20250318,153600,605006750,14080,14080,14080,14080,0
|
||||
20250318,153500,605006750,14080,14080,14080,14080,0
|
||||
20250318,153400,605006750,14080,14080,14080,14080,0
|
||||
20250318,153300,605006750,14080,14080,14080,14080,0
|
||||
20250318,153200,605006750,14080,14080,14080,14080,0
|
||||
20250318,153100,605006750,14080,14080,14080,14080,0
|
||||
20250318,153000,605006750,14080,14080,14080,14080,931
|
||||
20250318,152900,591898270,14140,14140,14140,14140,0
|
||||
20250318,152800,591898270,14140,14140,14140,14140,0
|
||||
20250318,152700,591898270,14140,14140,14140,14140,0
|
||||
20250318,152600,591898270,14140,14140,14140,14140,0
|
||||
20250318,152500,591898270,14140,14140,14140,14140,0
|
||||
20250318,152400,591898270,14140,14140,14140,14140,0
|
||||
20250318,152300,591898270,14140,14140,14140,14140,0
|
||||
20250318,152200,591898270,14140,14140,14140,14140,0
|
||||
20250318,152100,591898270,14140,14140,14140,14140,0
|
||||
20250318,152000,591898270,14140,14140,14140,14140,0
|
||||
20250318,151900,591898270,14140,14110,14140,14090,336
|
||||
20250318,151800,587153250,14120,14110,14120,14110,178
|
||||
20250318,151700,584641660,14100,14090,14110,14090,283
|
||||
20250318,151600,580653180,14090,14070,14090,14070,282
|
||||
20250318,151500,576685170,14090,14070,14090,14070,168
|
||||
20250318,151400,574321370,14090,14070,14090,14070,206
|
||||
20250318,151300,571422930,14070,14100,14100,14070,489
|
||||
20250318,151200,564538460,14100,14100,14100,14090,3
|
||||
20250318,151100,564496170,14090,14100,14110,14090,285
|
||||
20250318,151000,560479160,14100,14110,14110,14100,229
|
||||
20250318,150900,557248080,14120,14120,14120,14120,0
|
||||
20250318,150800,557248080,14120,14120,14120,14120,0
|
||||
20250318,150700,557248080,14120,14120,14120,14120,18
|
||||
20250318,150600,556993920,14120,14130,14130,14120,156
|
||||
20250318,150500,554790880,14150,14150,14150,14150,358
|
||||
20250318,150400,549725180,14150,14150,14150,14150,0
|
||||
20250318,150300,549725180,14150,14150,14150,14150,0
|
||||
20250318,150200,549725180,14150,14150,14150,14150,0
|
||||
20250318,150100,549725180,14150,14150,14150,14150,0
|
||||
20250318,150000,549725180,14150,14150,14150,14150,30
|
||||
20250318,145900,549300680,14150,14150,14150,14150,0
|
||||
20250318,145800,549300680,14150,14150,14150,14150,1
|
||||
20250318,145700,549286530,14110,14110,14110,14110,6
|
||||
20250318,145600,549201870,14100,14120,14120,14100,1068
|
||||
20250318,145500,534131660,14120,14140,14140,14120,193
|
||||
20250318,145400,531404890,14150,14140,14150,14140,51
|
||||
20250318,145300,530683740,14160,14160,14160,14160,44
|
||||
20250318,145200,530060700,14170,14170,14170,14170,20
|
||||
20250318,145100,529777300,14170,14160,14170,14160,195
|
||||
20250318,145000,527015150,14170,14170,14170,14170,1
|
||||
20250318,144900,527000980,14160,14160,14160,14130,493
|
||||
20250318,144800,520021960,14170,14170,14170,14170,163
|
||||
20250318,144700,517712250,14150,14160,14160,14150,247
|
||||
20250318,144600,514216980,14150,14150,14150,14150,127
|
||||
20250318,144500,512419930,14150,14150,14150,14130,181
|
||||
20250318,144400,509862180,14150,14150,14150,14150,0
|
||||
20250318,144300,509862180,14150,14110,14150,14110,135
|
||||
20250318,144200,507957290,14150,14140,14150,14140,54
|
||||
20250318,144100,507193720,14110,14140,14140,14110,47
|
||||
20250318,144000,506530520,14170,14150,14170,14110,431
|
||||
20250318,143900,500430960,14120,14160,14160,14120,757
|
||||
20250318,143800,489720110,14160,14160,14160,14160,90
|
||||
20250318,143700,488445710,14180,14180,14180,14180,0
|
||||
20250318,143600,488445710,14180,14180,14180,14180,4
|
||||
20250318,143500,488388990,14180,14120,14180,14120,908
|
||||
20250318,143400,475545130,14140,14120,14140,14120,50
|
||||
20250318,143300,474838730,14140,14110,14140,14110,7
|
||||
20250318,143200,474739900,14140,14110,14140,14110,114
|
||||
20250318,143100,473129170,14110,14110,14110,14110,11
|
||||
20250318,143000,472973960,14110,14130,14130,14110,66
|
||||
20250318,142900,472042680,14090,14090,14090,14090,24
|
||||
20250318,142800,471704520,14090,14140,14140,14090,31
|
||||
20250318,142700,471267680,14100,14120,14120,14100,236
|
||||
20250318,142600,467938380,14120,14120,14120,14120,110
|
||||
20250318,142500,466385180,14160,14160,14160,14160,71
|
||||
20250318,142400,465379820,14120,14140,14140,14120,489
|
||||
20250318,142300,458471810,14160,14160,14160,14160,0
|
||||
20250318,142200,458471810,14160,14160,14160,14160,0
|
||||
20250318,142100,458471810,14160,14160,14160,14160,2
|
||||
20250318,142000,458443490,14150,14180,14180,14150,186
|
||||
20250318,141900,455808290,14180,14150,14180,14150,210
|
||||
20250318,141800,452834570,14150,14200,14200,14150,789
|
||||
20250318,141700,441654000,14200,14210,14230,14200,1042
|
||||
20250318,141600,426847680,14210,14200,14210,14190,862
|
||||
20250318,141500,414608620,14200,14170,14210,14170,2123
|
||||
20250318,141400,384467890,14170,14150,14170,14120,927
|
||||
20250318,141300,371338370,14140,14070,14140,14060,350
|
||||
20250318,141200,366399580,14140,14090,14170,14090,3785
|
||||
20250318,141100,312899260,14090,14080,14090,14080,67
|
||||
20250318,141000,311955850,14080,14080,14080,14080,0
|
||||
20250318,140900,311955850,14080,14080,14080,14080,0
|
||||
20250318,140800,311955850,14080,14080,14080,14080,20
|
||||
20250318,140700,311674250,14080,14080,14080,14080,0
|
||||
20250318,140600,311674250,14080,14080,14080,14080,0
|
||||
20250318,140500,311674250,14080,14080,14080,14080,136
|
||||
20250318,140400,309759370,14050,14050,14050,14050,18
|
||||
20250318,140300,309506470,14050,14050,14050,14050,145
|
||||
20250318,140200,307469220,14080,14050,14080,14050,46
|
||||
20250318,140100,306822470,14030,14030,14030,14030,0
|
||||
20250318,140000,306822470,14030,14030,14030,14030,33
|
||||
20250318,135900,306359480,14020,14020,14020,14020,47
|
||||
20250318,135800,305700540,14020,14020,14020,14020,20
|
||||
20250318,135700,305420140,14030,14030,14030,14030,0
|
||||
20250318,135600,305420140,14030,14030,14030,14030,0
|
||||
20250318,135500,305420140,14030,14040,14050,14030,30
|
||||
20250318,135400,304999210,14030,14040,14040,14030,91
|
||||
20250318,135300,303722470,14050,14050,14050,14050,1
|
||||
20250318,135200,303708420,14050,14050,14050,14050,159
|
||||
20250318,135100,301474470,14090,14080,14090,14080,55
|
||||
20250318,135000,300699550,14090,14090,14090,14090,0
|
||||
20250318,134900,300699550,14090,14040,14090,14040,101
|
||||
20250318,134800,299281460,14090,14090,14090,14090,1
|
||||
20250318,134700,299267370,14040,14040,14040,14040,0
|
||||
20250318,134600,299267370,14040,14040,14040,14040,0
|
||||
20250318,134500,299267370,14040,14040,14040,14040,0
|
||||
20250318,134400,299267370,14040,14090,14090,14040,126
|
||||
20250318,134300,297496230,14040,14040,14040,14040,0
|
||||
20250318,134200,297496230,14040,14080,14080,14040,112
|
||||
20250318,134100,295923270,14030,14030,14030,14030,0
|
||||
20250318,134000,295923270,14030,14030,14030,14030,6
|
||||
20250318,133900,295839090,14080,14080,14080,14080,20
|
||||
20250318,133800,295557490,14080,14080,14080,14080,0
|
||||
20250318,133700,295557490,14080,14080,14080,14080,0
|
||||
20250318,133600,295557490,14080,14080,14080,14080,0
|
||||
20250318,133500,295557490,14080,14080,14080,14080,27
|
||||
20250318,133400,295177330,14020,14020,14020,14020,0
|
||||
20250318,133300,295177330,14020,14060,14060,14020,100
|
||||
20250318,133200,293773950,14080,14080,14080,14080,10
|
||||
20250318,133100,293633150,14080,14080,14080,14080,0
|
||||
20250318,133000,293633150,14080,14080,14080,14080,13
|
||||
20250318,132900,293450110,14080,14080,14080,14080,0
|
||||
20250318,132800,293450110,14080,14080,14080,14080,59
|
||||
20250318,132700,292619390,14080,14080,14080,14080,0
|
||||
20250318,132600,292619390,14080,14080,14080,14080,0
|
||||
20250318,132500,292619390,14080,14080,14080,14080,0
|
||||
20250318,132400,292619390,14080,14070,14080,14070,39
|
||||
20250318,132300,292070280,14070,14070,14070,14070,2
|
||||
20250318,132200,292042140,14080,14080,14080,14080,0
|
||||
20250318,132100,292042140,14080,14080,14080,14080,0
|
||||
20250318,132000,292042140,14080,14070,14080,14070,13
|
||||
20250318,131900,291859120,14080,14080,14080,14080,0
|
||||
20250318,131800,291859120,14080,14080,14080,14080,0
|
||||
20250318,131700,291859120,14080,14080,14080,14080,0
|
||||
20250318,131600,291859120,14080,14070,14080,14070,40
|
||||
20250318,131500,291296310,14050,14040,14050,14040,265
|
||||
20250318,131400,287573220,14040,14040,14040,14040,0
|
||||
20250318,131300,287573220,14040,14040,14040,14040,0
|
||||
20250318,131200,287573220,14040,14040,14040,14040,0
|
||||
20250318,131100,287573220,14040,14040,14040,14040,1
|
||||
20250318,131000,287559180,14030,14030,14030,14030,16
|
||||
20250318,130900,287334700,14040,13980,14040,13980,51
|
||||
20250318,130800,286621660,13980,13990,13990,13980,94
|
||||
20250318,130700,285307160,13990,13990,13990,13990,53
|
||||
20250318,130600,284565690,14040,13990,14040,13990,254
|
||||
20250318,130500,281010030,14040,14040,14040,14040,0
|
||||
20250318,130400,281010030,14040,14040,14040,14040,0
|
||||
20250318,130300,281010030,14040,14040,14040,14040,15
|
||||
20250318,130200,280799430,14050,14050,14050,14050,0
|
||||
20250318,130100,280799430,14050,14050,14050,14050,0
|
||||
20250318,130000,280799430,14050,14050,14050,14050,1
|
||||
20250318,125900,280785380,14000,14010,14010,14000,210
|
||||
20250318,125800,277844310,14020,14020,14020,14020,90
|
||||
20250318,125700,276582510,14050,14040,14050,14040,10
|
||||
20250318,125600,276442100,14070,14070,14070,14070,98
|
||||
20250318,125500,275063240,14070,14050,14070,14050,138
|
||||
20250318,125400,273123000,14050,14050,14050,14050,0
|
||||
20250318,125300,273123000,14050,14050,14050,14050,47
|
||||
20250318,125200,272462650,14050,14040,14050,14040,3
|
||||
20250318,125100,272420520,14030,14030,14030,14030,0
|
||||
20250318,125000,272420520,14030,14040,14040,14030,59
|
||||
20250318,124900,271592260,14040,14040,14040,14040,1
|
||||
20250318,124800,271578220,14050,14050,14050,14050,71
|
||||
20250318,124700,270580670,14050,14050,14050,14050,10
|
||||
20250318,124600,270440170,14050,14050,14050,14050,0
|
||||
20250318,124500,270440170,14050,14050,14050,14050,0
|
||||
20250318,124400,270440170,14050,14050,14050,14050,106
|
||||
20250318,124300,268950870,14040,14040,14040,14040,1
|
||||
20250318,124200,268936830,14040,14030,14040,14030,2
|
||||
20250318,124100,268908760,14030,14030,14030,14030,0
|
||||
20250318,124000,268908760,14030,14030,14030,14030,0
|
||||
20250318,123900,268908760,14030,14030,14030,14030,0
|
||||
20250318,123800,268908760,14030,14030,14030,14030,0
|
||||
20250318,123700,268908760,14030,14030,14030,14030,0
|
||||
20250318,123600,268908760,14030,14030,14030,14030,44
|
||||
20250318,123500,268291440,14030,14030,14030,14030,0
|
||||
20250318,123400,268291440,14030,14030,14030,14030,0
|
||||
20250318,123300,268291440,14030,14030,14030,14030,0
|
||||
20250318,123200,268291440,14030,14030,14030,14030,0
|
||||
20250318,123100,268291440,14030,14030,14030,14030,0
|
||||
20250318,123000,268291440,14030,14030,14030,14030,100
|
||||
20250318,122900,266888440,14030,14030,14030,14030,16
|
||||
20250318,122800,266663960,14030,14030,14030,14030,11
|
||||
20250318,122700,266509630,14040,14040,14040,14040,0
|
||||
20250318,122600,266509630,14040,14040,14040,14040,0
|
||||
20250318,122500,266509630,14040,14040,14040,14040,13
|
||||
20250318,122400,266327110,14050,14050,14050,14050,89
|
||||
20250318,122300,265076660,14050,14050,14050,14050,0
|
||||
20250318,122200,265076660,14050,14050,14050,14050,380
|
||||
20250318,122100,259737660,14070,14070,14070,14070,15
|
||||
20250318,122000,259526610,14080,14080,14080,14080,0
|
||||
20250318,121900,259526610,14080,14080,14080,14080,10
|
||||
20250318,121800,259385810,14080,14080,14080,14080,4
|
||||
20250318,121700,259329490,14080,14080,14080,14080,1
|
||||
20250318,121600,259315410,14060,14070,14070,14060,225
|
||||
20250318,121500,256150720,14070,14080,14080,14070,41
|
||||
20250318,121400,255573720,14090,14090,14090,14090,0
|
||||
20250318,121300,255573720,14090,14090,14090,14090,0
|
||||
20250318,121200,255573720,14090,14080,14090,14080,140
|
||||
20250318,121100,253602420,14080,14080,14100,14080,104
|
||||
20250318,121000,252138080,14080,14090,14090,14080,320
|
||||
20250318,120900,247632280,14100,14100,14100,14100,0
|
||||
20250318,120800,247632280,14100,14100,14100,14100,0
|
||||
20250318,120700,247632280,14100,14100,14100,14100,1
|
||||
20250318,120600,247618180,14100,14100,14100,14100,0
|
||||
20250318,120500,247618180,14100,14090,14100,14090,240
|
||||
20250318,120400,244234220,14090,14090,14090,14090,66
|
||||
20250318,120300,243304280,14090,14090,14090,14090,100
|
||||
20250318,120200,241895280,14100,14100,14100,14100,0
|
||||
20250318,120100,241895280,14100,14100,14100,14100,8
|
||||
20250318,120000,241782480,14100,14100,14100,14100,0
|
||||
20250318,115900,241782480,14100,14090,14100,14090,62
|
||||
20250318,115800,240908890,14110,14110,14110,14110,0
|
||||
20250318,115700,240908890,14110,14110,14110,14110,72
|
||||
20250318,115600,239892970,14110,14110,14110,14110,1
|
||||
20250318,115500,239878860,14090,14090,14090,14090,0
|
||||
20250318,115400,239878860,14090,14090,14090,14090,100
|
||||
20250318,115300,238469860,14090,14090,14090,14090,102
|
||||
20250318,115200,237032680,14100,14100,14100,14100,25
|
||||
20250318,115100,236680180,14100,14100,14100,14100,100
|
||||
20250318,115000,235270180,14100,14100,14100,14100,65
|
||||
20250318,114900,234353680,14120,14120,14120,14120,1
|
||||
20250318,114800,234339560,14130,14130,14130,14130,0
|
||||
20250318,114700,234339560,14130,14130,14130,14130,20
|
||||
20250318,114600,234056960,14110,14110,14110,14110,0
|
||||
20250318,114500,234056960,14110,14110,14110,14110,0
|
||||
20250318,114400,234056960,14110,14110,14110,14110,0
|
||||
20250318,114300,234056960,14110,14110,14110,14110,0
|
||||
20250318,114200,234056960,14110,14110,14110,14110,19
|
||||
20250318,114100,233788870,14100,14100,14100,14100,481
|
||||
20250318,114000,227006770,14070,14080,14090,14070,32
|
||||
20250318,113900,226556270,14080,14090,14090,14080,116
|
||||
20250318,113800,224922590,14080,14080,14080,14080,0
|
||||
20250318,113700,224922590,14080,14090,14090,14080,26
|
||||
20250318,113600,224556410,14100,14100,14100,14100,162
|
||||
20250318,113500,222272210,14110,14110,14110,14110,0
|
||||
20250318,113400,222272210,14110,14110,14110,14110,200
|
||||
20250318,113300,219450210,14110,14110,14110,14110,160
|
||||
20250318,113200,217192610,14140,14140,14140,14140,0
|
||||
20250318,113100,217192610,14140,14140,14140,14140,3
|
||||
20250318,113000,217150190,14100,14100,14100,14100,200
|
||||
20250318,112900,214330190,14140,14150,14160,14140,270
|
||||
20250318,112800,210511290,14140,14140,14140,14140,295
|
||||
20250318,112700,206339990,14140,14150,14150,14140,182
|
||||
20250318,112600,203766310,14170,14170,14170,14150,45
|
||||
20250318,112500,203129160,14170,14080,14170,14080,2257
|
||||
20250318,112400,171237390,14080,14040,14080,14040,583
|
||||
20250318,112300,163037940,14040,14040,14040,14040,0
|
||||
20250318,112200,163037940,14040,14040,14040,14040,32
|
||||
20250318,112100,162588660,14040,14040,14040,14000,82
|
||||
20250318,112000,161439060,14070,14020,14070,14020,824
|
||||
20250318,111900,149865230,14030,14030,14030,14030,142
|
||||
20250318,111800,147872970,14030,14030,14030,14030,94
|
||||
20250318,111700,146554150,14030,14030,14030,14030,1
|
||||
20250318,111600,146540120,13980,13980,13980,13980,70
|
||||
20250318,111500,145561520,13980,14000,14000,13980,97
|
||||
20250318,111400,144203960,14000,14000,14000,14000,10
|
||||
20250318,111300,144063960,14000,14000,14000,14000,0
|
||||
20250318,111200,144063960,14000,14000,14000,14000,0
|
||||
20250318,111100,144063960,14000,14000,14000,14000,5
|
||||
20250318,111000,143993960,13970,13970,13970,13970,0
|
||||
20250318,110900,143993960,13970,13970,13970,13970,100
|
||||
20250318,110800,142596960,13970,14000,14000,13970,77
|
||||
20250318,110700,141520670,14000,14000,14000,14000,0
|
||||
20250318,110600,141520670,14000,13960,14000,13960,355
|
||||
20250318,110500,136551870,14000,14000,14000,14000,8
|
||||
20250318,110400,136439870,14000,14000,14000,14000,0
|
||||
20250318,110300,136439870,14000,14040,14040,14000,108
|
||||
20250318,110200,134927330,14040,14040,14040,14040,49
|
||||
20250318,110100,134239370,14040,14020,14040,14020,546
|
||||
20250318,110000,126580900,14020,14020,14020,14020,70
|
||||
20250318,105900,125599500,14020,14020,14020,14020,0
|
||||
20250318,105800,125599500,14020,14020,14020,14020,0
|
||||
20250318,105700,125599500,14020,14020,14020,14020,0
|
||||
20250318,105600,125599500,14020,14020,14020,14020,0
|
||||
20250318,105500,125599500,14020,14020,14020,14020,0
|
||||
20250318,105400,125599500,14020,14020,14020,14020,14
|
||||
20250318,105300,125403220,14020,14020,14020,14020,0
|
||||
20250318,105200,125403220,14020,14020,14020,14020,0
|
||||
20250318,105100,125403220,14020,14020,14020,14020,10
|
||||
20250318,105000,125263020,14020,14020,14020,14020,0
|
||||
20250318,104900,125263020,14020,14020,14020,14020,9
|
||||
20250318,104800,125136840,14020,14020,14020,14020,0
|
||||
20250318,104700,125136840,14020,14020,14020,14020,338
|
||||
20250318,104600,120398080,14030,14030,14030,14030,0
|
||||
20250318,104500,120398080,14030,14030,14030,14030,58
|
||||
20250318,104400,119584340,14020,14020,14020,14020,22
|
||||
20250318,104300,119275900,14020,14020,14020,14020,0
|
||||
20250318,104200,119275900,14020,14020,14030,14020,187
|
||||
20250318,104100,116653840,14020,14010,14020,14010,81
|
||||
20250318,104000,115519020,14000,14000,14000,14000,0
|
||||
20250318,103900,115519020,14000,14000,14000,14000,0
|
||||
20250318,103800,115519020,14000,14000,14000,14000,10
|
||||
20250318,103700,115379020,14000,14000,14000,14000,10
|
||||
20250318,103600,115239020,14020,14020,14020,14020,0
|
||||
20250318,103500,115239020,14020,14020,14040,14020,348
|
||||
20250318,103400,110356780,14020,13970,14020,13970,1378
|
||||
20250318,103300,91076940,13960,13960,13960,13960,10
|
||||
20250318,103200,90937340,13960,13960,13960,13960,0
|
||||
20250318,103100,90937340,13960,13960,13960,13960,70
|
||||
20250318,103000,89960140,13960,13960,13960,13960,15
|
||||
20250318,102900,89750740,13970,13970,13970,13970,0
|
||||
20250318,102800,89750740,13970,13970,13970,13970,25
|
||||
20250318,102700,89401490,13970,13970,13970,13970,12
|
||||
20250318,102600,89233850,13920,13920,13920,13920,1
|
||||
20250318,102500,89219930,13970,13970,13970,13970,0
|
||||
20250318,102400,89219930,13970,13970,13970,13970,11
|
||||
20250318,102300,89066260,13980,13980,13980,13980,0
|
||||
20250318,102200,89066260,13980,13980,13980,13980,0
|
||||
20250318,102100,89066260,13980,13980,13980,13980,0
|
||||
20250318,102000,89066260,13980,13980,13980,13980,0
|
||||
20250318,101900,89066260,13980,13980,13980,13980,0
|
||||
20250318,101800,89066260,13980,13980,13980,13980,6
|
||||
20250318,101700,88982380,13980,13980,13980,13980,2
|
||||
20250318,101600,88954420,13990,13990,13990,13990,0
|
||||
20250318,101500,88954420,13990,13990,13990,13990,0
|
||||
20250318,101400,88954420,13990,13990,13990,13990,0
|
||||
20250318,101300,88954420,13990,13990,13990,13990,1
|
||||
20250318,101200,88940430,13990,13990,13990,13990,1
|
||||
20250318,101100,88926440,13940,13940,13940,13940,39
|
||||
20250318,101000,88382780,13920,13930,13940,13920,114
|
||||
20250318,100900,86795690,13920,13920,13920,13920,4
|
||||
20250318,100800,86740010,13930,13940,13940,13930,37
|
||||
20250318,100700,86224490,13950,13940,13950,13940,24
|
||||
20250318,100600,85889700,13940,13940,13940,13940,1
|
||||
20250318,100500,85875760,13940,13930,13940,13930,69
|
||||
20250318,100400,84913910,13930,13940,13940,13930,24
|
||||
20250318,100300,84579550,13940,13950,13990,13930,110
|
||||
20250318,100200,83045520,13990,13950,13990,13950,7
|
||||
20250318,100100,82947830,13950,13950,13950,13950,9
|
||||
20250318,100000,82822280,14000,13990,14000,13990,2
|
||||
20250318,095900,82794290,13950,13950,13950,13950,1
|
||||
20250318,095800,82780340,14000,14000,14010,14000,94
|
||||
20250318,095700,81464320,14000,14010,14010,14000,155
|
||||
20250318,095600,79294000,14010,14000,14010,14000,301
|
||||
20250318,095500,75079990,14000,14000,14000,14000,300
|
||||
20250318,095400,70879990,14020,14020,14020,14020,0
|
||||
20250318,095300,70879990,14020,14020,14020,14020,0
|
||||
20250318,095200,70879990,14020,14020,14020,14020,27
|
||||
20250318,095100,70501450,14030,14030,14030,14030,0
|
||||
20250318,095000,70501450,14030,14030,14030,14030,48
|
||||
20250318,094900,69828010,14030,13990,14030,13990,21
|
||||
20250318,094800,69534180,13990,14030,14030,13990,6
|
||||
20250318,094700,69450040,14040,14000,14040,14000,31
|
||||
20250318,094600,69015960,14000,14000,14000,14000,0
|
||||
20250318,094500,69015960,14000,14000,14000,14000,11
|
||||
20250318,094400,68861960,14000,14000,14000,14000,14
|
||||
20250318,094300,68665960,14000,14000,14000,14000,50
|
||||
20250318,094200,67965960,14000,13990,14000,13990,21
|
||||
20250318,094100,67672160,13990,14000,14000,13990,7
|
||||
20250318,094000,67574210,14000,14000,14000,14000,3
|
||||
20250318,093900,67532210,14000,13990,14040,13990,284
|
||||
20250318,093800,63558940,14040,13990,14040,13990,51
|
||||
20250318,093700,62845400,13990,14010,14010,13990,618
|
||||
20250318,093600,54195300,14050,14020,14050,14020,298
|
||||
20250318,093500,50010640,14030,14000,14030,13990,183
|
||||
20250318,093400,47449630,14030,14030,14030,14030,22
|
||||
20250318,093300,47140970,14030,14030,14050,14030,372
|
||||
20250318,093200,41919260,14010,14010,14010,14010,136
|
||||
20250318,093100,40013900,14000,14000,14000,14000,491
|
||||
20250318,093000,33139900,14000,14000,14000,14000,18
|
||||
20250318,092900,32887900,14000,14000,14000,14000,1
|
||||
20250318,092800,32873900,14000,14000,14000,14000,15
|
||||
20250318,092700,32663900,13990,13990,13990,13990,8
|
||||
20250318,092600,32551980,14000,14000,14000,14000,11
|
||||
20250318,092500,32397980,13990,13990,13990,13990,25
|
||||
20250318,092400,32048230,13920,13990,13990,13920,39
|
||||
20250318,092300,31502690,13990,13980,13990,13980,8
|
||||
20250318,092200,31390840,13980,13970,13980,13970,168
|
||||
20250318,092100,29042600,13980,13960,13980,13960,717
|
||||
20250318,092000,19030700,13950,13950,13950,13950,0
|
||||
20250318,091900,19030700,13950,13940,13950,13940,29
|
||||
20250318,091800,18626200,13850,13870,13950,13850,75
|
||||
20250318,091700,17586880,13960,13960,13960,13960,0
|
||||
20250318,091600,17586880,13960,13960,13960,13960,0
|
||||
20250318,091500,17586880,13960,13960,13960,13960,0
|
||||
20250318,091400,17586880,13960,13960,13960,13960,0
|
||||
20250318,091300,17586880,13960,13960,13960,13960,2
|
||||
20250318,091200,17558960,13960,13960,13960,13960,0
|
||||
20250318,091100,17558960,13960,13830,13960,13830,45
|
||||
20250318,091000,16930890,13970,13970,13970,13890,25
|
||||
20250318,090900,16583240,13970,13970,13970,13970,1
|
||||
20250318,090800,16569270,13980,13880,13980,13880,176
|
||||
20250318,090700,14121700,13880,13870,13880,13870,352
|
||||
20250318,090600,9238990,13870,13870,13870,13870,1
|
||||
20250318,090500,9225120,13800,13870,13870,13800,49
|
||||
20250318,090400,8547800,13800,13800,13800,13800,0
|
||||
20250318,090300,8547800,13800,13800,13800,13800,269
|
||||
20250318,090200,4835600,13800,13810,13810,13800,76
|
||||
20250318,090100,3786740,13800,13800,13800,13800,1
|
||||
20250318,090000,3772940,13900,13820,13900,13820,273
|
||||
|
Reference in New Issue
Block a user