Update 2025-03-18 3772 candle_min
This commit is contained in:
780
464500/min/candle-20250318.csv
Normal file
780
464500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,215700,870079332,3975,3975,3975,3975,0
|
||||
20250318,215600,870079332,3975,3975,3975,3975,0
|
||||
20250318,215500,870079332,3975,3975,3975,3975,0
|
||||
20250318,215400,870079332,3975,3975,3975,3975,0
|
||||
20250318,215300,870079332,3975,3975,3975,3975,0
|
||||
20250318,215200,870079332,3975,3975,3975,3975,0
|
||||
20250318,215100,870079332,3975,3975,3975,3975,0
|
||||
20250318,215000,870079332,3975,3975,3975,3975,0
|
||||
20250318,214900,870079332,3975,3975,3975,3975,0
|
||||
20250318,214800,870079332,3975,3975,3975,3975,0
|
||||
20250318,214700,870079332,3975,3975,3975,3975,0
|
||||
20250318,214600,870079332,3975,3975,3975,3975,0
|
||||
20250318,214500,870079332,3975,3975,3975,3975,0
|
||||
20250318,214400,870079332,3975,3975,3975,3975,0
|
||||
20250318,214300,870079332,3975,3975,3975,3975,0
|
||||
20250318,214200,870079332,3975,3975,3975,3975,0
|
||||
20250318,214100,870079332,3975,3975,3975,3975,0
|
||||
20250318,214000,870079332,3975,3975,3975,3975,0
|
||||
20250318,213900,870079332,3975,3975,3975,3975,0
|
||||
20250318,213800,870079332,3975,3975,3975,3975,0
|
||||
20250318,213700,870079332,3975,3975,3975,3975,0
|
||||
20250318,213600,870079332,3975,3975,3975,3975,0
|
||||
20250318,213500,870079332,3975,3975,3975,3975,0
|
||||
20250318,213400,870079332,3975,3975,3975,3975,0
|
||||
20250318,213300,870079332,3975,3975,3975,3975,0
|
||||
20250318,213200,870079332,3975,3975,3975,3975,0
|
||||
20250318,213100,870079332,3975,3975,3975,3975,0
|
||||
20250318,213000,870079332,3975,3975,3975,3975,0
|
||||
20250318,212900,870079332,3975,3975,3975,3975,0
|
||||
20250318,212800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,212700,870079332,3975,3975,3975,3975,0
|
||||
20250318,212600,870079332,3975,3975,3975,3975,0
|
||||
20250318,212500,870079332,3975,3975,3975,3975,0
|
||||
20250318,212400,870079332,3975,3975,3975,3975,0
|
||||
20250318,212300,870079332,3975,3975,3975,3975,0
|
||||
20250318,212200,870079332,3975,3975,3975,3975,0
|
||||
20250318,212100,870079332,3975,3975,3975,3975,0
|
||||
20250318,212000,870079332,3975,3975,3975,3975,0
|
||||
20250318,211900,870079332,3975,3975,3975,3975,0
|
||||
20250318,211800,870079332,3975,3975,3975,3975,0
|
||||
20250318,211700,870079332,3975,3975,3975,3975,0
|
||||
20250318,211600,870079332,3975,3975,3975,3975,0
|
||||
20250318,211500,870079332,3975,3975,3975,3975,0
|
||||
20250318,211400,870079332,3975,3975,3975,3975,0
|
||||
20250318,211300,870079332,3975,3975,3975,3975,0
|
||||
20250318,211200,870079332,3975,3975,3975,3975,0
|
||||
20250318,211100,870079332,3975,3975,3975,3975,0
|
||||
20250318,211000,870079332,3975,3975,3975,3975,0
|
||||
20250318,210900,870079332,3975,3975,3975,3975,0
|
||||
20250318,210800,870079332,3975,3975,3975,3975,0
|
||||
20250318,210700,870079332,3975,3975,3975,3975,0
|
||||
20250318,210600,870079332,3975,3975,3975,3975,0
|
||||
20250318,210500,870079332,3975,3975,3975,3975,0
|
||||
20250318,210400,870079332,3975,3975,3975,3975,0
|
||||
20250318,210300,870079332,3975,3975,3975,3975,0
|
||||
20250318,210200,870079332,3975,3975,3975,3975,0
|
||||
20250318,210100,870079332,3975,3975,3975,3975,0
|
||||
20250318,210000,870079332,3975,3975,3975,3975,0
|
||||
20250318,205900,870079332,3975,3975,3975,3975,0
|
||||
20250318,205800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,205700,870079332,3975,3975,3975,3975,0
|
||||
20250318,205600,870079332,3975,3975,3975,3975,0
|
||||
20250318,205500,870079332,3975,3975,3975,3975,0
|
||||
20250318,205400,870079332,3975,3975,3975,3975,0
|
||||
20250318,205300,870079332,3975,3975,3975,3975,0
|
||||
20250318,205200,870079332,3975,3975,3975,3975,0
|
||||
20250318,205100,870079332,3975,3975,3975,3975,0
|
||||
20250318,205000,870079332,3975,3975,3975,3975,0
|
||||
20250318,204900,870079332,3975,3975,3975,3975,0
|
||||
20250318,204800,870079332,3975,3975,3975,3975,0
|
||||
20250318,204700,870079332,3975,3975,3975,3975,0
|
||||
20250318,204600,870079332,3975,3975,3975,3975,0
|
||||
20250318,204500,870079332,3975,3975,3975,3975,0
|
||||
20250318,204400,870079332,3975,3975,3975,3975,0
|
||||
20250318,204300,870079332,3975,3975,3975,3975,0
|
||||
20250318,204200,870079332,3975,3975,3975,3975,0
|
||||
20250318,204100,870079332,3975,3975,3975,3975,0
|
||||
20250318,204000,870079332,3975,3975,3975,3975,0
|
||||
20250318,203900,870079332,3975,3975,3975,3975,0
|
||||
20250318,203800,870079332,3975,3975,3975,3975,0
|
||||
20250318,203700,870079332,3975,3975,3975,3975,0
|
||||
20250318,203600,870079332,3975,3975,3975,3975,0
|
||||
20250318,203500,870079332,3975,3975,3975,3975,0
|
||||
20250318,203400,870079332,3975,3975,3975,3975,0
|
||||
20250318,203300,870079332,3975,3975,3975,3975,0
|
||||
20250318,203200,870079332,3975,3975,3975,3975,0
|
||||
20250318,203100,870079332,3975,3975,3975,3975,0
|
||||
20250318,203000,870079332,3975,3975,3975,3975,0
|
||||
20250318,202900,870079332,3975,3975,3975,3975,0
|
||||
20250318,202800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,202700,870079332,3975,3975,3975,3975,0
|
||||
20250318,202600,870079332,3975,3975,3975,3975,0
|
||||
20250318,202500,870079332,3975,3975,3975,3975,0
|
||||
20250318,202400,870079332,3975,3975,3975,3975,0
|
||||
20250318,202300,870079332,3975,3975,3975,3975,0
|
||||
20250318,202200,870079332,3975,3975,3975,3975,0
|
||||
20250318,202100,870079332,3975,3975,3975,3975,0
|
||||
20250318,202000,870079332,3975,3975,3975,3975,0
|
||||
20250318,201900,870079332,3975,3975,3975,3975,0
|
||||
20250318,201800,870079332,3975,3975,3975,3975,0
|
||||
20250318,201700,870079332,3975,3975,3975,3975,0
|
||||
20250318,201600,870079332,3975,3975,3975,3975,0
|
||||
20250318,201500,870079332,3975,3975,3975,3975,0
|
||||
20250318,201400,870079332,3975,3975,3975,3975,0
|
||||
20250318,201300,870079332,3975,3975,3975,3975,0
|
||||
20250318,201200,870079332,3975,3975,3975,3975,0
|
||||
20250318,201100,870079332,3975,3975,3975,3975,0
|
||||
20250318,201000,870079332,3975,3975,3975,3975,0
|
||||
20250318,200900,870079332,3975,3975,3975,3975,0
|
||||
20250318,200800,870079332,3975,3975,3975,3975,0
|
||||
20250318,200700,870079332,3975,3975,3975,3975,0
|
||||
20250318,200600,870079332,3975,3975,3975,3975,0
|
||||
20250318,200500,870079332,3975,3975,3975,3975,0
|
||||
20250318,200400,870079332,3975,3975,3975,3975,0
|
||||
20250318,200300,870079332,3975,3975,3975,3975,0
|
||||
20250318,200200,870079332,3975,3975,3975,3975,0
|
||||
20250318,200100,870079332,3975,3975,3975,3975,0
|
||||
20250318,200000,870079332,3975,3975,3975,3975,0
|
||||
20250318,195900,870079332,3975,3975,3975,3975,0
|
||||
20250318,195800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,195700,870079332,3975,3975,3975,3975,0
|
||||
20250318,195600,870079332,3975,3975,3975,3975,0
|
||||
20250318,195500,870079332,3975,3975,3975,3975,0
|
||||
20250318,195400,870079332,3975,3975,3975,3975,0
|
||||
20250318,195300,870079332,3975,3975,3975,3975,0
|
||||
20250318,195200,870079332,3975,3975,3975,3975,0
|
||||
20250318,195100,870079332,3975,3975,3975,3975,0
|
||||
20250318,195000,870079332,3975,3975,3975,3975,0
|
||||
20250318,194900,870079332,3975,3975,3975,3975,0
|
||||
20250318,194800,870079332,3975,3975,3975,3975,0
|
||||
20250318,194700,870079332,3975,3975,3975,3975,0
|
||||
20250318,194600,870079332,3975,3975,3975,3975,0
|
||||
20250318,194500,870079332,3975,3975,3975,3975,0
|
||||
20250318,194400,870079332,3975,3975,3975,3975,0
|
||||
20250318,194300,870079332,3975,3975,3975,3975,0
|
||||
20250318,194200,870079332,3975,3975,3975,3975,0
|
||||
20250318,194100,870079332,3975,3975,3975,3975,0
|
||||
20250318,194000,870079332,3975,3975,3975,3975,0
|
||||
20250318,193900,870079332,3975,3975,3975,3975,0
|
||||
20250318,193800,870079332,3975,3975,3975,3975,0
|
||||
20250318,193700,870079332,3975,3975,3975,3975,0
|
||||
20250318,193600,870079332,3975,3975,3975,3975,0
|
||||
20250318,193500,870079332,3975,3975,3975,3975,0
|
||||
20250318,193400,870079332,3975,3975,3975,3975,0
|
||||
20250318,193300,870079332,3975,3975,3975,3975,0
|
||||
20250318,193200,870079332,3975,3975,3975,3975,0
|
||||
20250318,193100,870079332,3975,3975,3975,3975,0
|
||||
20250318,193000,870079332,3975,3975,3975,3975,0
|
||||
20250318,192900,870079332,3975,3975,3975,3975,0
|
||||
20250318,192800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,192700,870079332,3975,3975,3975,3975,0
|
||||
20250318,192600,870079332,3975,3975,3975,3975,0
|
||||
20250318,192500,870079332,3975,3975,3975,3975,0
|
||||
20250318,192400,870079332,3975,3975,3975,3975,0
|
||||
20250318,192300,870079332,3975,3975,3975,3975,0
|
||||
20250318,192200,870079332,3975,3975,3975,3975,0
|
||||
20250318,192100,870079332,3975,3975,3975,3975,0
|
||||
20250318,192000,870079332,3975,3975,3975,3975,0
|
||||
20250318,191900,870079332,3975,3975,3975,3975,0
|
||||
20250318,191800,870079332,3975,3975,3975,3975,0
|
||||
20250318,191700,870079332,3975,3975,3975,3975,0
|
||||
20250318,191600,870079332,3975,3975,3975,3975,0
|
||||
20250318,191500,870079332,3975,3975,3975,3975,0
|
||||
20250318,191400,870079332,3975,3975,3975,3975,0
|
||||
20250318,191300,870079332,3975,3975,3975,3975,0
|
||||
20250318,191200,870079332,3975,3975,3975,3975,0
|
||||
20250318,191100,870079332,3975,3975,3975,3975,0
|
||||
20250318,191000,870079332,3975,3975,3975,3975,0
|
||||
20250318,190900,870079332,3975,3975,3975,3975,0
|
||||
20250318,190800,870079332,3975,3975,3975,3975,0
|
||||
20250318,190700,870079332,3975,3975,3975,3975,0
|
||||
20250318,190600,870079332,3975,3975,3975,3975,0
|
||||
20250318,190500,870079332,3975,3975,3975,3975,0
|
||||
20250318,190400,870079332,3975,3975,3975,3975,0
|
||||
20250318,190300,870079332,3975,3975,3975,3975,0
|
||||
20250318,190200,870079332,3975,3975,3975,3975,0
|
||||
20250318,190100,870079332,3975,3975,3975,3975,0
|
||||
20250318,190000,870079332,3975,3975,3975,3975,0
|
||||
20250318,185900,870079332,3975,3975,3975,3975,0
|
||||
20250318,185800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,185700,870079332,3975,3975,3975,3975,0
|
||||
20250318,185600,870079332,3975,3975,3975,3975,0
|
||||
20250318,185500,870079332,3975,3975,3975,3975,0
|
||||
20250318,185400,870079332,3975,3975,3975,3975,0
|
||||
20250318,185300,870079332,3975,3975,3975,3975,0
|
||||
20250318,185200,870079332,3975,3975,3975,3975,0
|
||||
20250318,185100,870079332,3975,3975,3975,3975,0
|
||||
20250318,185000,870079332,3975,3975,3975,3975,0
|
||||
20250318,184900,870079332,3975,3975,3975,3975,0
|
||||
20250318,184800,870079332,3975,3975,3975,3975,0
|
||||
20250318,184700,870079332,3975,3975,3975,3975,0
|
||||
20250318,184600,870079332,3975,3975,3975,3975,0
|
||||
20250318,184500,870079332,3975,3975,3975,3975,0
|
||||
20250318,184400,870079332,3975,3975,3975,3975,0
|
||||
20250318,184300,870079332,3975,3975,3975,3975,0
|
||||
20250318,184200,870079332,3975,3975,3975,3975,0
|
||||
20250318,184100,870079332,3975,3975,3975,3975,0
|
||||
20250318,184000,870079332,3975,3975,3975,3975,0
|
||||
20250318,183900,870079332,3975,3975,3975,3975,0
|
||||
20250318,183800,870079332,3975,3975,3975,3975,0
|
||||
20250318,183700,870079332,3975,3975,3975,3975,0
|
||||
20250318,183600,870079332,3975,3975,3975,3975,0
|
||||
20250318,183500,870079332,3975,3975,3975,3975,0
|
||||
20250318,183400,870079332,3975,3975,3975,3975,0
|
||||
20250318,183300,870079332,3975,3975,3975,3975,0
|
||||
20250318,183200,870079332,3975,3975,3975,3975,0
|
||||
20250318,183100,870079332,3975,3975,3975,3975,0
|
||||
20250318,183000,870079332,3975,3975,3975,3975,0
|
||||
20250318,182900,870079332,3975,3975,3975,3975,0
|
||||
20250318,182800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,182700,870079332,3975,3975,3975,3975,0
|
||||
20250318,182600,870079332,3975,3975,3975,3975,0
|
||||
20250318,182500,870079332,3975,3975,3975,3975,0
|
||||
20250318,182400,870079332,3975,3975,3975,3975,0
|
||||
20250318,182300,870079332,3975,3975,3975,3975,0
|
||||
20250318,182200,870079332,3975,3975,3975,3975,0
|
||||
20250318,182100,870079332,3975,3975,3975,3975,0
|
||||
20250318,182000,870079332,3975,3975,3975,3975,0
|
||||
20250318,181900,870079332,3975,3975,3975,3975,0
|
||||
20250318,181800,870079332,3975,3975,3975,3975,0
|
||||
20250318,181700,870079332,3975,3975,3975,3975,0
|
||||
20250318,181600,870079332,3975,3975,3975,3975,0
|
||||
20250318,181500,870079332,3975,3975,3975,3975,0
|
||||
20250318,181400,870079332,3975,3975,3975,3975,0
|
||||
20250318,181300,870079332,3975,3975,3975,3975,0
|
||||
20250318,181200,870079332,3975,3975,3975,3975,0
|
||||
20250318,181100,870079332,3975,3975,3975,3975,0
|
||||
20250318,181000,870079332,3975,3975,3975,3975,0
|
||||
20250318,180900,870079332,3975,3975,3975,3975,0
|
||||
20250318,180800,870079332,3975,3975,3975,3975,0
|
||||
20250318,180700,870079332,3975,3975,3975,3975,0
|
||||
20250318,180600,870079332,3975,3975,3975,3975,0
|
||||
20250318,180500,870079332,3975,3975,3975,3975,0
|
||||
20250318,180400,870079332,3975,3975,3975,3975,0
|
||||
20250318,180300,870079332,3975,3975,3975,3975,0
|
||||
20250318,180200,870079332,3975,3975,3975,3975,0
|
||||
20250318,180100,870079332,3975,3975,3975,3975,0
|
||||
20250318,180000,870079332,3975,3975,3975,3975,0
|
||||
20250318,175900,870079332,3975,3975,3975,3975,0
|
||||
20250318,175800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,175700,870079332,3975,3975,3975,3975,0
|
||||
20250318,175600,870079332,3975,3975,3975,3975,0
|
||||
20250318,175500,870079332,3975,3975,3975,3975,0
|
||||
20250318,175400,870079332,3975,3975,3975,3975,0
|
||||
20250318,175300,870079332,3975,3975,3975,3975,0
|
||||
20250318,175200,870079332,3975,3975,3975,3975,0
|
||||
20250318,175100,870079332,3975,3975,3975,3975,0
|
||||
20250318,175000,870079332,3975,3975,3975,3975,0
|
||||
20250318,174900,870079332,3975,3975,3975,3975,0
|
||||
20250318,174800,870079332,3975,3975,3975,3975,0
|
||||
20250318,174700,870079332,3975,3975,3975,3975,0
|
||||
20250318,174600,870079332,3975,3975,3975,3975,0
|
||||
20250318,174500,870079332,3975,3975,3975,3975,0
|
||||
20250318,174400,870079332,3975,3975,3975,3975,0
|
||||
20250318,174300,870079332,3975,3975,3975,3975,0
|
||||
20250318,174200,870079332,3975,3975,3975,3975,0
|
||||
20250318,174100,870079332,3975,3975,3975,3975,0
|
||||
20250318,174000,870079332,3975,3975,3975,3975,0
|
||||
20250318,173900,870079332,3975,3975,3975,3975,0
|
||||
20250318,173800,870079332,3975,3975,3975,3975,0
|
||||
20250318,173700,870079332,3975,3975,3975,3975,0
|
||||
20250318,173600,870079332,3975,3975,3975,3975,0
|
||||
20250318,173500,870079332,3975,3975,3975,3975,0
|
||||
20250318,173400,870079332,3975,3975,3975,3975,0
|
||||
20250318,173300,870079332,3975,3975,3975,3975,0
|
||||
20250318,173200,870079332,3975,3975,3975,3975,0
|
||||
20250318,173100,870079332,3975,3975,3975,3975,0
|
||||
20250318,173000,870079332,3975,3975,3975,3975,0
|
||||
20250318,172900,870079332,3975,3975,3975,3975,0
|
||||
20250318,172800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,172700,870079332,3975,3975,3975,3975,0
|
||||
20250318,172600,870079332,3975,3975,3975,3975,0
|
||||
20250318,172500,870079332,3975,3975,3975,3975,0
|
||||
20250318,172400,870079332,3975,3975,3975,3975,0
|
||||
20250318,172300,870079332,3975,3975,3975,3975,0
|
||||
20250318,172200,870079332,3975,3975,3975,3975,0
|
||||
20250318,172100,870079332,3975,3975,3975,3975,0
|
||||
20250318,172000,870079332,3975,3975,3975,3975,0
|
||||
20250318,171900,870079332,3975,3975,3975,3975,0
|
||||
20250318,171800,870079332,3975,3975,3975,3975,0
|
||||
20250318,171700,870079332,3975,3975,3975,3975,0
|
||||
20250318,171600,870079332,3975,3975,3975,3975,0
|
||||
20250318,171500,870079332,3975,3975,3975,3975,0
|
||||
20250318,171400,870079332,3975,3975,3975,3975,0
|
||||
20250318,171300,870079332,3975,3975,3975,3975,0
|
||||
20250318,171200,870079332,3975,3975,3975,3975,0
|
||||
20250318,171100,870079332,3975,3975,3975,3975,0
|
||||
20250318,171000,870079332,3975,3975,3975,3975,0
|
||||
20250318,170900,870079332,3975,3975,3975,3975,0
|
||||
20250318,170800,870079332,3975,3975,3975,3975,0
|
||||
20250318,170700,870079332,3975,3975,3975,3975,0
|
||||
20250318,170600,870079332,3975,3975,3975,3975,0
|
||||
20250318,170500,870079332,3975,3975,3975,3975,0
|
||||
20250318,170400,870079332,3975,3975,3975,3975,0
|
||||
20250318,170300,870079332,3975,3975,3975,3975,0
|
||||
20250318,170200,870079332,3975,3975,3975,3975,0
|
||||
20250318,170100,870079332,3975,3975,3975,3975,0
|
||||
20250318,170000,870079332,3975,3975,3975,3975,0
|
||||
20250318,165900,870079332,3975,3975,3975,3975,0
|
||||
20250318,165800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,165700,870079332,3975,3975,3975,3975,0
|
||||
20250318,165600,870079332,3975,3975,3975,3975,0
|
||||
20250318,165500,870079332,3975,3975,3975,3975,0
|
||||
20250318,165400,870079332,3975,3975,3975,3975,0
|
||||
20250318,165300,870079332,3975,3975,3975,3975,0
|
||||
20250318,165200,870079332,3975,3975,3975,3975,0
|
||||
20250318,165100,870079332,3975,3975,3975,3975,0
|
||||
20250318,165000,870079332,3975,3975,3975,3975,0
|
||||
20250318,164900,870079332,3975,3975,3975,3975,0
|
||||
20250318,164800,870079332,3975,3975,3975,3975,0
|
||||
20250318,164700,870079332,3975,3975,3975,3975,0
|
||||
20250318,164600,870079332,3975,3975,3975,3975,0
|
||||
20250318,164500,870079332,3975,3975,3975,3975,0
|
||||
20250318,164400,870079332,3975,3975,3975,3975,0
|
||||
20250318,164300,870079332,3975,3975,3975,3975,0
|
||||
20250318,164200,870079332,3975,3975,3975,3975,0
|
||||
20250318,164100,870079332,3975,3975,3975,3975,0
|
||||
20250318,164000,870079332,3975,3975,3975,3975,0
|
||||
20250318,163900,870079332,3975,3975,3975,3975,0
|
||||
20250318,163800,870079332,3975,3975,3975,3975,0
|
||||
20250318,163700,870079332,3975,3975,3975,3975,0
|
||||
20250318,163600,870079332,3975,3975,3975,3975,0
|
||||
20250318,163500,870079332,3975,3975,3975,3975,0
|
||||
20250318,163400,870079332,3975,3975,3975,3975,0
|
||||
20250318,163300,870079332,3975,3975,3975,3975,0
|
||||
20250318,163200,870079332,3975,3975,3975,3975,0
|
||||
20250318,163100,870079332,3975,3975,3975,3975,0
|
||||
20250318,163000,870079332,3975,3975,3975,3975,0
|
||||
20250318,162900,870079332,3975,3975,3975,3975,0
|
||||
20250318,162800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,162700,870079332,3975,3975,3975,3975,0
|
||||
20250318,162600,870079332,3975,3975,3975,3975,0
|
||||
20250318,162500,870079332,3975,3975,3975,3975,0
|
||||
20250318,162400,870079332,3975,3975,3975,3975,0
|
||||
20250318,162300,870079332,3975,3975,3975,3975,0
|
||||
20250318,162200,870079332,3975,3975,3975,3975,0
|
||||
20250318,162100,870079332,3975,3975,3975,3975,0
|
||||
20250318,162000,870079332,3975,3975,3975,3975,0
|
||||
20250318,161900,870079332,3975,3975,3975,3975,0
|
||||
20250318,161800,870079332,3975,3975,3975,3975,0
|
||||
20250318,161700,870079332,3975,3975,3975,3975,0
|
||||
20250318,161600,870079332,3975,3975,3975,3975,0
|
||||
20250318,161500,870079332,3975,3975,3975,3975,0
|
||||
20250318,161400,870079332,3975,3975,3975,3975,0
|
||||
20250318,161300,870079332,3975,3975,3975,3975,0
|
||||
20250318,161200,870079332,3975,3975,3975,3975,0
|
||||
20250318,161100,870079332,3975,3975,3975,3975,0
|
||||
20250318,161000,870079332,3975,3975,3975,3975,0
|
||||
20250318,160900,870079332,3975,3975,3975,3975,0
|
||||
20250318,160800,870079332,3975,3975,3975,3975,0
|
||||
20250318,160700,870079332,3975,3975,3975,3975,0
|
||||
20250318,160600,870079332,3975,3975,3975,3975,0
|
||||
20250318,160500,870079332,3975,3975,3975,3975,0
|
||||
20250318,160400,870079332,3975,3975,3975,3975,0
|
||||
20250318,160300,870079332,3975,3975,3975,3975,0
|
||||
20250318,160200,870079332,3975,3975,3975,3975,0
|
||||
20250318,160100,870079332,3975,3975,3975,3975,0
|
||||
20250318,160000,870079332,3975,3975,3975,3975,0
|
||||
20250318,155900,870079332,3975,3975,3975,3975,0
|
||||
20250318,155800,870079332,3975,3975,3975,3975,2996
|
||||
20250318,155700,870079332,3975,3975,3975,3975,0
|
||||
20250318,155600,870079332,3975,3975,3975,3975,0
|
||||
20250318,155500,870079332,3975,3975,3975,3975,0
|
||||
20250318,155400,870079332,3975,3975,3975,3975,0
|
||||
20250318,155300,870079332,3975,3975,3975,3975,0
|
||||
20250318,155200,870079332,3975,3975,3975,3975,0
|
||||
20250318,155100,870079332,3975,3975,3975,3975,0
|
||||
20250318,155000,870079332,3975,3975,3975,3975,0
|
||||
20250318,154900,870079332,3975,3975,3975,3975,0
|
||||
20250318,154800,870079332,3975,3975,3975,3975,0
|
||||
20250318,154700,870079332,3975,3975,3975,3975,0
|
||||
20250318,154600,870079332,3975,3975,3975,3975,0
|
||||
20250318,154500,870079332,3975,3975,3975,3975,0
|
||||
20250318,154400,870079332,3975,3975,3975,3975,0
|
||||
20250318,154300,870079332,3975,3975,3975,3975,0
|
||||
20250318,154200,870079332,3975,3975,3975,3975,0
|
||||
20250318,154100,870079332,3975,3975,3975,3975,0
|
||||
20250318,154000,870079332,3975,3975,3975,3975,0
|
||||
20250318,153900,870079332,3975,3975,3975,3975,0
|
||||
20250318,153800,870079332,3975,3975,3975,3975,0
|
||||
20250318,153700,870079332,3975,3975,3975,3975,0
|
||||
20250318,153600,870079332,3975,3975,3975,3975,0
|
||||
20250318,153500,870079332,3975,3975,3975,3975,0
|
||||
20250318,153400,870079332,3975,3975,3975,3975,0
|
||||
20250318,153300,870079332,3975,3975,3975,3975,0
|
||||
20250318,153200,870079332,3975,3975,3975,3975,0
|
||||
20250318,153100,870079332,3975,3975,3975,3975,0
|
||||
20250318,153000,870079332,3975,3975,3975,3975,2996
|
||||
20250318,152900,858170232,3980,3980,3980,3980,0
|
||||
20250318,152800,858170232,3980,3980,3980,3980,0
|
||||
20250318,152700,858170232,3980,3980,3980,3980,0
|
||||
20250318,152600,858170232,3980,3980,3980,3980,0
|
||||
20250318,152500,858170232,3980,3980,3980,3980,0
|
||||
20250318,152400,858170232,3980,3980,3980,3980,0
|
||||
20250318,152300,858170232,3980,3980,3980,3980,0
|
||||
20250318,152200,858170232,3980,3980,3980,3980,0
|
||||
20250318,152100,858170232,3980,3980,3980,3980,0
|
||||
20250318,152000,858170232,3980,3980,3980,3980,0
|
||||
20250318,151900,858170232,3980,3975,3980,3975,648
|
||||
20250318,151800,855591887,3975,3980,3980,3975,1406
|
||||
20250318,151700,850001632,3980,3990,3990,3980,439
|
||||
20250318,151600,848253412,3990,3980,3990,3980,367
|
||||
20250318,151500,846792562,3980,3980,3985,3980,133
|
||||
20250318,151400,846263217,3980,3985,3985,3975,7168
|
||||
20250318,151300,817743712,3985,3990,3990,3985,54
|
||||
20250318,151200,817528272,3990,3990,3990,3990,110
|
||||
20250318,151100,817089372,3990,3990,3990,3980,644
|
||||
20250318,151000,814522842,3990,3995,3995,3990,11
|
||||
20250318,150900,814478902,3995,3980,3995,3980,37
|
||||
20250318,150800,814331477,3980,3990,3990,3980,1000
|
||||
20250318,150700,810350817,3990,3980,3990,3980,480
|
||||
20250318,150600,808435637,3980,3980,3980,3980,0
|
||||
20250318,150500,808435637,3980,3990,3990,3980,721
|
||||
20250318,150400,805561547,3990,3990,3990,3990,1
|
||||
20250318,150300,805557557,3985,3990,3990,3985,3
|
||||
20250318,150200,805545592,3990,3990,3990,3990,68
|
||||
20250318,150100,805274272,3980,3985,3985,3980,1020
|
||||
20250318,150000,801214572,3985,3985,3985,3980,504
|
||||
20250318,145900,799208552,3980,3980,3980,3980,155
|
||||
20250318,145800,798591652,3985,3985,3985,3985,26
|
||||
20250318,145700,798488042,3980,3985,3985,3980,1001
|
||||
20250318,145600,794500237,3985,3985,3985,3985,0
|
||||
20250318,145500,794500237,3985,3985,3985,3985,180
|
||||
20250318,145400,793782937,3985,3995,3995,3985,35
|
||||
20250318,145300,793643452,3985,3985,3985,3985,1
|
||||
20250318,145200,793639467,3980,3985,3985,3980,160
|
||||
20250318,145100,793001882,3995,3985,3995,3985,320
|
||||
20250318,145000,791726542,3980,3980,3980,3980,886
|
||||
20250318,144900,788200262,3982,3985,3985,3982,1030
|
||||
20250318,144800,784098136,3985,3995,3995,3985,501
|
||||
20250318,144700,782101641,3980,3995,3995,3980,1000
|
||||
20250318,144600,778118481,4000,4000,4000,4000,0
|
||||
20250318,144500,778118481,4000,4000,4000,4000,0
|
||||
20250318,144400,778118481,4000,4000,4000,4000,1
|
||||
20250318,144300,778114481,3985,3985,3985,3980,3301
|
||||
20250318,144200,764960001,4005,4005,4005,4005,1
|
||||
20250318,144100,764955996,3985,3990,3990,3985,3304
|
||||
20250318,144000,751789551,3985,4000,4000,3985,2944
|
||||
20250318,143900,740034876,4000,4000,4005,4000,755
|
||||
20250318,143800,737014866,4000,4000,4000,4000,2
|
||||
20250318,143700,737006866,4000,4000,4000,4000,396
|
||||
20250318,143600,735422866,4000,4000,4000,4000,4
|
||||
20250318,143500,735406866,3995,4000,4000,3995,100
|
||||
20250318,143400,735007206,4000,4000,4000,4000,50
|
||||
20250318,143300,734807206,4000,4000,4000,4000,30
|
||||
20250318,143200,734687206,4005,3995,4005,3995,55
|
||||
20250318,143100,734466941,3995,4000,4005,3995,808
|
||||
20250318,143000,731238641,4005,3995,4005,3995,2621
|
||||
20250318,142900,720763336,4000,4005,4010,4000,3092
|
||||
20250318,142800,708386876,4010,4010,4010,4010,0
|
||||
20250318,142700,708386876,4010,4010,4010,4010,0
|
||||
20250318,142600,708386876,4010,4010,4010,4010,104
|
||||
20250318,142500,707969836,4010,4010,4010,4010,0
|
||||
20250318,142400,707969836,4010,4010,4010,4005,6
|
||||
20250318,142300,707945791,4010,4010,4010,4010,102
|
||||
20250318,142200,707536771,4010,4010,4010,4010,0
|
||||
20250318,142100,707536771,4010,4010,4015,4005,113
|
||||
20250318,142000,707083686,4010,4010,4010,4010,28
|
||||
20250318,141900,706971406,4010,4010,4010,4010,235
|
||||
20250318,141800,706029056,4015,4015,4015,4015,1
|
||||
20250318,141700,706025041,4015,4010,4015,4010,2
|
||||
20250318,141600,706017016,4015,4015,4015,4015,3
|
||||
20250318,141500,706004971,4005,4005,4005,4005,3
|
||||
20250318,141400,705992956,4015,4015,4015,4015,50
|
||||
20250318,141300,705792206,4015,4015,4015,4015,1
|
||||
20250318,141200,705788191,4015,4015,4015,4015,1
|
||||
20250318,141100,705784176,4015,4015,4015,4015,1339
|
||||
20250318,141000,700408091,4015,4010,4015,4010,61
|
||||
20250318,140900,700163241,4005,4005,4015,4005,105
|
||||
20250318,140800,699742706,4015,4010,4015,4010,273
|
||||
20250318,140700,698647961,4015,4015,4015,4015,1
|
||||
20250318,140600,698643946,4015,4005,4015,4005,301
|
||||
20250318,140500,697438431,4005,4005,4005,4005,1
|
||||
20250318,140400,697434426,4020,4015,4020,4005,2497
|
||||
20250318,140300,687418436,4020,4020,4020,4020,0
|
||||
20250318,140200,687418436,4020,4020,4020,4020,2
|
||||
20250318,140100,687410396,4020,4015,4020,4015,62
|
||||
20250318,140000,687161461,4015,4017,4020,4015,651
|
||||
20250318,135900,684545000,4020,4015,4020,4010,358
|
||||
20250318,135800,683107600,4015,4015,4015,4015,500
|
||||
20250318,135700,681100100,4015,4015,4015,4015,0
|
||||
20250318,135600,681100100,4015,4015,4015,4015,0
|
||||
20250318,135500,681100100,4015,4010,4015,4010,1139
|
||||
20250318,135400,676532705,4015,4015,4015,4015,0
|
||||
20250318,135300,676532705,4015,4015,4015,4015,25
|
||||
20250318,135200,676432330,4015,4015,4015,4015,20
|
||||
20250318,135100,676352030,4020,4020,4020,4020,0
|
||||
20250318,135000,676352030,4020,4020,4020,4020,0
|
||||
20250318,134900,676352030,4020,4020,4020,4020,3
|
||||
20250318,134800,676339970,4020,4020,4020,4020,9
|
||||
20250318,134700,676303790,4020,4020,4020,4020,50
|
||||
20250318,134600,676102790,4020,4020,4020,4020,21
|
||||
20250318,134500,676018370,4010,4010,4010,4010,235
|
||||
20250318,134400,675076020,4020,4020,4020,4020,55
|
||||
20250318,134300,674854920,4020,4020,4020,4020,1
|
||||
20250318,134200,674850900,4005,4020,4020,4005,22
|
||||
20250318,134100,674762610,4020,4020,4020,4020,3
|
||||
20250318,134000,674750550,4020,4020,4020,4010,379
|
||||
20250318,133900,673230710,4025,4025,4025,4025,0
|
||||
20250318,133800,673230710,4025,4025,4025,4025,0
|
||||
20250318,133700,673230710,4025,4025,4025,4025,0
|
||||
20250318,133600,673230710,4025,4025,4025,4025,1
|
||||
20250318,133500,673226685,4025,4005,4025,4005,202
|
||||
20250318,133400,672417635,4010,4010,4010,4010,300
|
||||
20250318,133300,671214635,4025,4025,4025,4025,0
|
||||
20250318,133200,671214635,4025,4025,4025,4025,5
|
||||
20250318,133100,671194510,4025,4025,4025,4025,0
|
||||
20250318,133000,671194510,4025,4010,4025,4010,12
|
||||
20250318,132900,671146225,4010,4015,4015,4010,400
|
||||
20250318,132800,669542200,4015,4015,4015,4015,1
|
||||
20250318,132700,669538185,4015,4020,4020,4015,11
|
||||
20250318,132600,669493970,4030,4030,4030,4030,1
|
||||
20250318,132500,669489940,4015,4025,4030,4015,184
|
||||
20250318,132400,668749355,4025,4025,4025,4025,0
|
||||
20250318,132300,668749355,4025,4025,4025,4025,0
|
||||
20250318,132200,668749355,4025,4025,4025,4025,0
|
||||
20250318,132100,668749355,4025,4025,4025,4025,4
|
||||
20250318,132000,668733255,4025,4020,4025,4020,210
|
||||
20250318,131900,667888080,4020,4015,4020,4015,300
|
||||
20250318,131800,666682265,4015,4015,4015,4015,13
|
||||
20250318,131700,666630070,4010,4010,4010,4010,60
|
||||
20250318,131600,666389470,4020,4020,4020,4020,8
|
||||
20250318,131500,666357310,4020,4020,4020,4020,0
|
||||
20250318,131400,666357310,4020,4010,4020,4005,1143
|
||||
20250318,131300,661778870,4010,4010,4010,4010,2
|
||||
20250318,131200,661770850,4010,4010,4010,4010,0
|
||||
20250318,131100,661770850,4010,4000,4010,4000,104
|
||||
20250318,131000,661353820,4010,4005,4010,4005,501
|
||||
20250318,130900,659347310,4005,4005,4005,4005,80
|
||||
20250318,130800,659026910,4005,4010,4010,4005,53
|
||||
20250318,130700,658814385,4015,4015,4015,4015,0
|
||||
20250318,130600,658814385,4015,4015,4015,4015,0
|
||||
20250318,130500,658814385,4015,4015,4015,4015,1
|
||||
20250318,130400,658810370,4015,4015,4015,4015,1
|
||||
20250318,130300,658806355,4020,4005,4020,4005,828
|
||||
20250318,130200,655482030,4015,4005,4015,4005,897
|
||||
20250318,130100,651889535,4015,4015,4015,4015,0
|
||||
20250318,130000,651889535,4015,4015,4015,4015,0
|
||||
20250318,125900,651889535,4015,4015,4015,4015,0
|
||||
20250318,125800,651889535,4015,4015,4015,4015,0
|
||||
20250318,125700,651889535,4015,4015,4015,4015,0
|
||||
20250318,125600,651889535,4015,4010,4015,4005,1939
|
||||
20250318,125500,644122600,4010,4010,4010,4010,1
|
||||
20250318,125400,644118590,4010,4015,4015,4010,215
|
||||
20250318,125300,643255665,4020,4020,4020,4020,7
|
||||
20250318,125200,643227525,4020,4020,4020,4020,0
|
||||
20250318,125100,643227525,4020,4020,4020,4020,0
|
||||
20250318,125000,643227525,4020,4020,4020,4020,0
|
||||
20250318,124900,643227525,4020,4020,4020,4020,0
|
||||
20250318,124800,643227525,4020,4020,4020,4020,10
|
||||
20250318,124700,643187325,4020,4010,4020,4010,76
|
||||
20250318,124600,642882055,4015,4015,4015,4015,82
|
||||
20250318,124500,642552825,4005,4010,4010,4005,306
|
||||
20250318,124400,641327170,4005,4005,4005,4005,0
|
||||
20250318,124300,641327170,4005,4005,4005,4005,10
|
||||
20250318,124200,641287120,4015,4015,4015,4015,1
|
||||
20250318,124100,641283105,4015,4015,4015,4015,0
|
||||
20250318,124000,641283105,4015,4015,4015,4015,5
|
||||
20250318,123900,641263030,4020,4020,4020,4020,0
|
||||
20250318,123800,641263030,4020,4020,4020,4020,0
|
||||
20250318,123700,641263030,4020,4010,4020,4000,601
|
||||
20250318,123600,638852500,4010,4005,4010,4005,251
|
||||
20250318,123500,637847240,3995,4000,4000,3995,87
|
||||
20250318,123400,637499340,4005,4007,4007,4005,272
|
||||
20250318,123300,636409978,4010,4010,4010,4010,0
|
||||
20250318,123200,636409978,4010,4010,4010,4010,121
|
||||
20250318,123100,635924768,4010,4010,4010,4010,591
|
||||
20250318,123000,633554858,4010,4010,4010,4010,20
|
||||
20250318,122900,633474658,4010,4007,4010,4007,5
|
||||
20250318,122800,633454620,4005,4005,4005,4005,0
|
||||
20250318,122700,633454620,4005,4005,4005,4005,1
|
||||
20250318,122600,633450615,4000,4000,4000,4000,19
|
||||
20250318,122500,633374615,4000,4000,4000,4000,27
|
||||
20250318,122400,633266615,4000,3995,4000,3995,2605
|
||||
20250318,122300,622847475,3995,3995,3995,3995,8
|
||||
20250318,122200,622815515,4000,4000,4000,4000,31
|
||||
20250318,122100,622691515,4000,4000,4000,4000,0
|
||||
20250318,122000,622691515,4000,4000,4000,4000,3
|
||||
20250318,121900,622679515,3985,3995,3995,3985,1464
|
||||
20250318,121800,616841815,3995,3995,3995,3995,0
|
||||
20250318,121700,616841815,3995,3995,3995,3995,0
|
||||
20250318,121600,616841815,3995,4000,4000,3995,101
|
||||
20250318,121500,616437820,4000,4000,4000,4000,1
|
||||
20250318,121400,616433820,4000,4000,4000,4000,2
|
||||
20250318,121300,616425820,4000,4000,4000,4000,2
|
||||
20250318,121200,616417820,4000,4000,4000,4000,0
|
||||
20250318,121100,616417820,4000,4000,4000,4000,44
|
||||
20250318,121000,616241820,4000,4000,4000,4000,0
|
||||
20250318,120900,616241820,4000,4000,4000,4000,1177
|
||||
20250318,120800,611533820,4000,3990,4000,3990,19
|
||||
20250318,120700,611457830,4000,4000,4000,4000,0
|
||||
20250318,120600,611457830,4000,4005,4005,4000,1593
|
||||
20250318,120500,605085340,4005,4005,4005,4000,869
|
||||
20250318,120400,601609135,4005,4005,4005,4005,1
|
||||
20250318,120300,601605130,4010,3990,4015,3970,10972
|
||||
20250318,120200,557780205,3985,3985,3985,3985,100
|
||||
20250318,120100,557381705,3985,3990,3990,3985,264
|
||||
20250318,120000,556328865,3985,3995,3995,3985,899
|
||||
20250318,115900,552741225,3995,3995,3995,3995,588
|
||||
20250318,115800,550392165,3995,3995,3995,3995,0
|
||||
20250318,115700,550392165,3995,4000,4000,3995,1844
|
||||
20250318,115600,543020905,4000,4015,4015,4000,2
|
||||
20250318,115500,543012890,4000,4010,4015,4000,152
|
||||
20250318,115400,542404235,4015,4010,4015,4010,88
|
||||
20250318,115300,542051280,4007,4005,4007,4005,3
|
||||
20250318,115200,542039261,4005,4015,4015,4005,4
|
||||
20250318,115100,542023226,4015,3995,4015,3995,339
|
||||
20250318,115000,540664441,4015,3995,4015,3980,2894
|
||||
20250318,114900,529138416,3990,4000,4000,3990,2545
|
||||
20250318,114800,518974606,3995,4025,4025,3995,5865
|
||||
20250318,114700,495498306,4025,4025,4025,4025,11
|
||||
20250318,114600,495454031,4010,4025,4025,4010,837
|
||||
20250318,114500,492097406,4025,4020,4025,4010,2069
|
||||
20250318,114400,483777906,4020,4025,4025,4020,1138
|
||||
20250318,114300,479203096,4020,4025,4025,4020,287
|
||||
20250318,114200,478048306,4025,4025,4025,4020,1482
|
||||
20250318,114100,472086476,4025,4030,4030,4025,32
|
||||
20250318,114000,471957521,4030,4030,4030,4030,236
|
||||
20250318,113900,471006441,4030,4030,4030,4030,100
|
||||
20250318,113800,470603441,4030,4045,4045,4030,6279
|
||||
20250318,113700,445298816,4045,4045,4045,4030,9966
|
||||
20250318,113600,405087861,4060,4045,4060,4045,12
|
||||
20250318,113500,405039296,4045,4045,4045,4045,195
|
||||
20250318,113400,404250521,4045,4045,4045,4045,113
|
||||
20250318,113300,403793436,4045,4045,4045,4045,478
|
||||
20250318,113200,401859926,4050,4050,4050,4050,0
|
||||
20250318,113100,401859926,4050,4050,4050,4050,0
|
||||
20250318,113000,401859926,4050,4050,4050,4050,7
|
||||
20250318,112900,401831576,4050,4050,4050,4050,48
|
||||
20250318,112800,401637176,4050,4050,4050,4050,520
|
||||
20250318,112700,399531176,4050,4045,4050,4045,202
|
||||
20250318,112600,398714076,4050,4050,4050,4045,247
|
||||
20250318,112500,397714726,4050,4050,4050,4050,13
|
||||
20250318,112400,397662076,4050,4050,4050,4050,3
|
||||
20250318,112300,397649926,4045,4050,4050,4045,568
|
||||
20250318,112200,395350866,4045,4045,4045,4045,60
|
||||
20250318,112100,395108166,4045,4045,4045,4045,7
|
||||
20250318,112000,395079851,4040,4040,4040,4040,45
|
||||
20250318,111900,394898051,4040,4040,4045,4040,397
|
||||
20250318,111800,393294121,4045,4045,4045,4045,0
|
||||
20250318,111700,393294121,4045,4040,4045,4040,167
|
||||
20250318,111600,392619406,4045,4045,4045,4045,860
|
||||
20250318,111500,389140706,4050,4050,4050,4050,17
|
||||
20250318,111400,389071856,4050,4050,4050,4050,35
|
||||
20250318,111300,388930106,4050,4050,4050,4050,1270
|
||||
20250318,111200,383786606,4050,4050,4050,4050,19
|
||||
20250318,111100,383709656,4045,4045,4045,4045,240
|
||||
20250318,111000,382738856,4060,4060,4060,4045,849
|
||||
20250318,110900,379299416,4060,4055,4060,4055,51
|
||||
20250318,110800,379092606,4060,4060,4060,4060,0
|
||||
20250318,110700,379092606,4060,4060,4060,4060,26
|
||||
20250318,110600,378987046,4060,4060,4060,4060,2
|
||||
20250318,110500,378978926,4060,4060,4060,4045,469
|
||||
20250318,110400,377081791,4065,4065,4065,4065,2
|
||||
20250318,110300,377073661,4040,4060,4065,4040,8876
|
||||
20250318,110200,341169236,4065,4065,4065,4065,12
|
||||
20250318,110100,341120456,4065,4052,4065,4052,318
|
||||
20250318,110000,339831288,4052,4052,4052,4050,64
|
||||
20250318,105900,339571962,4052,4052,4052,4052,317
|
||||
20250318,105800,338287478,4052,4060,4060,4052,1086
|
||||
20250318,105700,333883749,4060,4075,4075,4060,552
|
||||
20250318,105600,331642089,4075,4065,4075,4065,3
|
||||
20250318,105500,331629874,4060,4080,4080,4060,250
|
||||
20250318,105400,330614774,4080,4070,4080,4060,246
|
||||
20250318,105300,329614804,4080,4070,4080,4070,63
|
||||
20250318,105200,329358379,4075,4075,4075,4075,1
|
||||
20250318,105100,329354304,4075,4075,4075,4075,5
|
||||
20250318,105000,329333929,4080,4080,4080,4080,100
|
||||
20250318,104900,328925929,4080,4065,4080,4065,784
|
||||
20250318,104800,325732114,4080,4080,4080,4080,0
|
||||
20250318,104700,325732114,4080,4080,4080,4080,0
|
||||
20250318,104600,325732114,4080,4080,4080,4080,1
|
||||
20250318,104500,325728034,4080,4080,4080,4060,66
|
||||
20250318,104400,325459959,4085,4060,4085,4060,140
|
||||
20250318,104300,324891484,4090,4090,4090,4060,53
|
||||
20250318,104200,324676209,4080,4080,4080,4080,1
|
||||
20250318,104100,324672129,4060,4060,4060,4060,0
|
||||
20250318,104000,324672129,4060,4060,4060,4060,2
|
||||
20250318,103900,324664009,4060,4065,4065,4060,2001
|
||||
20250318,103800,316539709,4065,4065,4065,4065,2
|
||||
20250318,103700,316531579,4080,4080,4080,4080,1
|
||||
20250318,103600,316527499,4090,4090,4090,4090,0
|
||||
20250318,103500,316527499,4090,4080,4090,4060,994
|
||||
20250318,103400,312482974,4090,4090,4090,4090,3
|
||||
20250318,103300,312470704,4090,4090,4090,4090,2
|
||||
20250318,103200,312462524,4095,4095,4095,4095,393
|
||||
20250318,103100,310853189,4095,4090,4095,4075,1001
|
||||
20250318,103000,306759169,4085,4080,4085,4080,12
|
||||
20250318,102900,306710204,4090,4085,4090,4085,102
|
||||
20250318,102800,306293514,4080,4075,4080,4070,551
|
||||
20250318,102700,304048639,4075,4075,4075,4070,19
|
||||
20250318,102600,303971219,4075,4075,4075,4075,0
|
||||
20250318,102500,303971219,4075,4075,4075,4075,277
|
||||
20250318,102400,302842444,4075,4075,4075,4060,149
|
||||
20250318,102300,302237444,4075,4075,4075,4075,500
|
||||
20250318,102200,300199944,4075,4065,4075,4065,502
|
||||
20250318,102100,298159304,4060,4070,4070,4060,259
|
||||
20250318,102000,297106059,4070,4070,4070,4070,50
|
||||
20250318,101900,296902559,4075,4065,4080,4060,285
|
||||
20250318,101800,295745279,4060,4060,4060,4060,40
|
||||
20250318,101700,295582879,4060,4065,4065,4060,2010
|
||||
20250318,101600,287422229,4080,4080,4080,4080,38
|
||||
20250318,101500,287267189,4080,4065,4080,4060,1044
|
||||
20250318,101400,283026069,4080,4080,4080,4070,52
|
||||
20250318,101300,282814409,4080,4085,4085,4080,3
|
||||
20250318,101200,282802164,4060,4080,4085,4060,791
|
||||
20250318,101100,279583889,4085,4085,4085,4085,2
|
||||
20250318,101000,279575719,4085,4085,4090,4065,1109
|
||||
20250318,100900,275053064,4085,4085,4085,4085,2
|
||||
20250318,100800,275044894,4085,4085,4085,4085,0
|
||||
20250318,100700,275044894,4085,4080,4085,4070,1012
|
||||
20250318,100600,270915939,4075,4075,4075,4065,265
|
||||
20250318,100500,269836799,4070,4070,4070,4065,500
|
||||
20250318,100400,267803049,4070,4075,4075,4070,70
|
||||
20250318,100300,267517849,4075,4075,4075,4060,1103
|
||||
20250318,100200,263038119,4060,4075,4075,4060,888
|
||||
20250318,100100,259428734,4065,4090,4095,4065,11780
|
||||
20250318,100000,211396009,4100,4115,4115,4085,2821
|
||||
20250318,095900,199855614,4100,4105,4105,4100,3359
|
||||
20250318,095800,186082189,4105,4110,4135,4105,1335
|
||||
20250318,095700,180597374,4110,4110,4110,4110,0
|
||||
20250318,095600,180597374,4110,4140,4140,4110,818
|
||||
20250318,095500,177232244,4120,4120,4120,4120,102
|
||||
20250318,095400,176812004,4140,4140,4140,4140,0
|
||||
20250318,095300,176812004,4140,4140,4140,4140,27
|
||||
20250318,095200,176700224,4140,4125,4140,4125,1111
|
||||
20250318,095100,172104489,4125,4120,4125,4120,102
|
||||
20250318,095000,171684239,4120,4110,4120,4110,104
|
||||
20250318,094900,171255769,4120,4115,4120,4110,1001
|
||||
20250318,094800,167140134,4115,4115,4115,4115,197
|
||||
20250318,094700,166329479,4115,4110,4115,4110,652
|
||||
20250318,094600,163646759,4115,4110,4115,4110,6
|
||||
20250318,094500,163622084,4115,4115,4115,4110,148
|
||||
20250318,094400,163013704,4115,4115,4115,4105,494
|
||||
20250318,094300,160983349,4115,4110,4115,4110,314
|
||||
20250318,094200,159692754,4115,4115,4115,4110,2037
|
||||
20250318,094100,151318449,4115,4115,4115,4115,6
|
||||
20250318,094000,151293759,4115,4115,4120,4115,597
|
||||
20250318,093900,148837099,4115,4115,4115,4115,26
|
||||
20250318,093800,148730109,4115,4115,4115,4110,21
|
||||
20250318,093700,148643784,4110,4115,4115,4110,815
|
||||
20250318,093600,145292564,4115,4110,4115,4110,579
|
||||
20250318,093500,142912869,4105,4090,4105,4090,11
|
||||
20250318,093400,142867824,4095,4095,4095,4090,105
|
||||
20250318,093300,142438099,4095,4105,4105,4090,2054
|
||||
20250318,093200,134036804,4105,4105,4105,4090,208
|
||||
20250318,093100,133183979,4090,4105,4105,4090,569
|
||||
20250318,093000,130853784,4105,4120,4120,4095,2368
|
||||
20250318,092900,121149059,4120,4120,4120,4120,0
|
||||
20250318,092800,121149059,4120,4120,4120,4100,6
|
||||
20250318,092700,121124379,4120,4120,4120,4120,2
|
||||
20250318,092600,121116139,4120,4120,4120,4120,10
|
||||
20250318,092500,121074939,4120,4095,4120,4090,1166
|
||||
20250318,092400,116298614,4095,4095,4095,4095,14
|
||||
20250318,092300,116241284,4100,4100,4100,4100,28
|
||||
20250318,092200,116126484,4100,4095,4100,4090,964
|
||||
20250318,092100,112182364,4100,4125,4125,4100,189
|
||||
20250318,092000,111407414,4125,4130,4130,4100,22
|
||||
20250318,091900,111316689,4130,4120,4130,4120,131
|
||||
20250318,091800,110776909,4120,4095,4120,4095,1014
|
||||
20250318,091700,106609724,4095,4090,4095,4085,3108
|
||||
20250318,091600,93901439,4095,4110,4115,4090,2307
|
||||
20250318,091500,84458570,4110,4105,4120,4100,640
|
||||
20250318,091400,81832270,4120,4105,4120,4100,922
|
||||
20250318,091300,78051840,4105,4125,4130,4105,1062
|
||||
20250318,091200,73685505,4125,4110,4125,4110,13
|
||||
20250318,091100,73631910,4125,4110,4125,4105,362
|
||||
20250318,091000,72144340,4110,4105,4110,4105,103
|
||||
20250318,090900,71721520,4105,4100,4105,4100,1695
|
||||
20250318,090800,64771565,4105,4100,4105,4100,336
|
||||
20250318,090700,63393285,4105,4105,4105,4085,1728
|
||||
20250318,090600,56333365,4105,4110,4110,4080,2880
|
||||
20250318,090500,44568965,4115,4115,4115,4095,476
|
||||
20250318,090400,42617530,4115,4115,4115,4100,4795
|
||||
20250318,090300,22941620,4130,4125,4135,4115,695
|
||||
20250318,090200,20078950,4145,4145,4145,4125,1275
|
||||
20250318,090100,14796945,4145,4165,4170,4125,675
|
||||
20250318,090000,12006900,4140,4120,4140,4120,2912
|
||||
|
Reference in New Issue
Block a user