Update 2025-03-18 3772 candle_min
This commit is contained in:
780
465320/min/candle-20250318.csv
Normal file
780
465320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215800,5519450,2105,2105,2105,2105,24
|
||||
20250318,215700,5519450,2105,2105,2105,2105,0
|
||||
20250318,215600,5519450,2105,2105,2105,2105,0
|
||||
20250318,215500,5519450,2105,2105,2105,2105,0
|
||||
20250318,215400,5519450,2105,2105,2105,2105,0
|
||||
20250318,215300,5519450,2105,2105,2105,2105,0
|
||||
20250318,215200,5519450,2105,2105,2105,2105,0
|
||||
20250318,215100,5519450,2105,2105,2105,2105,0
|
||||
20250318,215000,5519450,2105,2105,2105,2105,0
|
||||
20250318,214900,5519450,2105,2105,2105,2105,0
|
||||
20250318,214800,5519450,2105,2105,2105,2105,0
|
||||
20250318,214700,5519450,2105,2105,2105,2105,0
|
||||
20250318,214600,5519450,2105,2105,2105,2105,0
|
||||
20250318,214500,5519450,2105,2105,2105,2105,0
|
||||
20250318,214400,5519450,2105,2105,2105,2105,0
|
||||
20250318,214300,5519450,2105,2105,2105,2105,0
|
||||
20250318,214200,5519450,2105,2105,2105,2105,0
|
||||
20250318,214100,5519450,2105,2105,2105,2105,0
|
||||
20250318,214000,5519450,2105,2105,2105,2105,0
|
||||
20250318,213900,5519450,2105,2105,2105,2105,0
|
||||
20250318,213800,5519450,2105,2105,2105,2105,0
|
||||
20250318,213700,5519450,2105,2105,2105,2105,0
|
||||
20250318,213600,5519450,2105,2105,2105,2105,0
|
||||
20250318,213500,5519450,2105,2105,2105,2105,0
|
||||
20250318,213400,5519450,2105,2105,2105,2105,0
|
||||
20250318,213300,5519450,2105,2105,2105,2105,0
|
||||
20250318,213200,5519450,2105,2105,2105,2105,0
|
||||
20250318,213100,5519450,2105,2105,2105,2105,0
|
||||
20250318,213000,5519450,2105,2105,2105,2105,0
|
||||
20250318,212900,5519450,2105,2105,2105,2105,0
|
||||
20250318,212800,5519450,2105,2105,2105,2105,24
|
||||
20250318,212700,5519450,2105,2105,2105,2105,0
|
||||
20250318,212600,5519450,2105,2105,2105,2105,0
|
||||
20250318,212500,5519450,2105,2105,2105,2105,0
|
||||
20250318,212400,5519450,2105,2105,2105,2105,0
|
||||
20250318,212300,5519450,2105,2105,2105,2105,0
|
||||
20250318,212200,5519450,2105,2105,2105,2105,0
|
||||
20250318,212100,5519450,2105,2105,2105,2105,0
|
||||
20250318,212000,5519450,2105,2105,2105,2105,0
|
||||
20250318,211900,5519450,2105,2105,2105,2105,0
|
||||
20250318,211800,5519450,2105,2105,2105,2105,0
|
||||
20250318,211700,5519450,2105,2105,2105,2105,0
|
||||
20250318,211600,5519450,2105,2105,2105,2105,0
|
||||
20250318,211500,5519450,2105,2105,2105,2105,0
|
||||
20250318,211400,5519450,2105,2105,2105,2105,0
|
||||
20250318,211300,5519450,2105,2105,2105,2105,0
|
||||
20250318,211200,5519450,2105,2105,2105,2105,0
|
||||
20250318,211100,5519450,2105,2105,2105,2105,0
|
||||
20250318,211000,5519450,2105,2105,2105,2105,0
|
||||
20250318,210900,5519450,2105,2105,2105,2105,0
|
||||
20250318,210800,5519450,2105,2105,2105,2105,0
|
||||
20250318,210700,5519450,2105,2105,2105,2105,0
|
||||
20250318,210600,5519450,2105,2105,2105,2105,0
|
||||
20250318,210500,5519450,2105,2105,2105,2105,0
|
||||
20250318,210400,5519450,2105,2105,2105,2105,0
|
||||
20250318,210300,5519450,2105,2105,2105,2105,0
|
||||
20250318,210200,5519450,2105,2105,2105,2105,0
|
||||
20250318,210100,5519450,2105,2105,2105,2105,0
|
||||
20250318,210000,5519450,2105,2105,2105,2105,0
|
||||
20250318,205900,5519450,2105,2105,2105,2105,0
|
||||
20250318,205800,5519450,2105,2105,2105,2105,24
|
||||
20250318,205700,5519450,2105,2105,2105,2105,0
|
||||
20250318,205600,5519450,2105,2105,2105,2105,0
|
||||
20250318,205500,5519450,2105,2105,2105,2105,0
|
||||
20250318,205400,5519450,2105,2105,2105,2105,0
|
||||
20250318,205300,5519450,2105,2105,2105,2105,0
|
||||
20250318,205200,5519450,2105,2105,2105,2105,0
|
||||
20250318,205100,5519450,2105,2105,2105,2105,0
|
||||
20250318,205000,5519450,2105,2105,2105,2105,0
|
||||
20250318,204900,5519450,2105,2105,2105,2105,0
|
||||
20250318,204800,5519450,2105,2105,2105,2105,0
|
||||
20250318,204700,5519450,2105,2105,2105,2105,0
|
||||
20250318,204600,5519450,2105,2105,2105,2105,0
|
||||
20250318,204500,5519450,2105,2105,2105,2105,0
|
||||
20250318,204400,5519450,2105,2105,2105,2105,0
|
||||
20250318,204300,5519450,2105,2105,2105,2105,0
|
||||
20250318,204200,5519450,2105,2105,2105,2105,0
|
||||
20250318,204100,5519450,2105,2105,2105,2105,0
|
||||
20250318,204000,5519450,2105,2105,2105,2105,0
|
||||
20250318,203900,5519450,2105,2105,2105,2105,0
|
||||
20250318,203800,5519450,2105,2105,2105,2105,0
|
||||
20250318,203700,5519450,2105,2105,2105,2105,0
|
||||
20250318,203600,5519450,2105,2105,2105,2105,0
|
||||
20250318,203500,5519450,2105,2105,2105,2105,0
|
||||
20250318,203400,5519450,2105,2105,2105,2105,0
|
||||
20250318,203300,5519450,2105,2105,2105,2105,0
|
||||
20250318,203200,5519450,2105,2105,2105,2105,0
|
||||
20250318,203100,5519450,2105,2105,2105,2105,0
|
||||
20250318,203000,5519450,2105,2105,2105,2105,0
|
||||
20250318,202900,5519450,2105,2105,2105,2105,0
|
||||
20250318,202800,5519450,2105,2105,2105,2105,24
|
||||
20250318,202700,5519450,2105,2105,2105,2105,0
|
||||
20250318,202600,5519450,2105,2105,2105,2105,0
|
||||
20250318,202500,5519450,2105,2105,2105,2105,0
|
||||
20250318,202400,5519450,2105,2105,2105,2105,0
|
||||
20250318,202300,5519450,2105,2105,2105,2105,0
|
||||
20250318,202200,5519450,2105,2105,2105,2105,0
|
||||
20250318,202100,5519450,2105,2105,2105,2105,0
|
||||
20250318,202000,5519450,2105,2105,2105,2105,0
|
||||
20250318,201900,5519450,2105,2105,2105,2105,0
|
||||
20250318,201800,5519450,2105,2105,2105,2105,0
|
||||
20250318,201700,5519450,2105,2105,2105,2105,0
|
||||
20250318,201600,5519450,2105,2105,2105,2105,0
|
||||
20250318,201500,5519450,2105,2105,2105,2105,0
|
||||
20250318,201400,5519450,2105,2105,2105,2105,0
|
||||
20250318,201300,5519450,2105,2105,2105,2105,0
|
||||
20250318,201200,5519450,2105,2105,2105,2105,0
|
||||
20250318,201100,5519450,2105,2105,2105,2105,0
|
||||
20250318,201000,5519450,2105,2105,2105,2105,0
|
||||
20250318,200900,5519450,2105,2105,2105,2105,0
|
||||
20250318,200800,5519450,2105,2105,2105,2105,0
|
||||
20250318,200700,5519450,2105,2105,2105,2105,0
|
||||
20250318,200600,5519450,2105,2105,2105,2105,0
|
||||
20250318,200500,5519450,2105,2105,2105,2105,0
|
||||
20250318,200400,5519450,2105,2105,2105,2105,0
|
||||
20250318,200300,5519450,2105,2105,2105,2105,0
|
||||
20250318,200200,5519450,2105,2105,2105,2105,0
|
||||
20250318,200100,5519450,2105,2105,2105,2105,0
|
||||
20250318,200000,5519450,2105,2105,2105,2105,0
|
||||
20250318,195900,5519450,2105,2105,2105,2105,0
|
||||
20250318,195800,5519450,2105,2105,2105,2105,24
|
||||
20250318,195700,5519450,2105,2105,2105,2105,0
|
||||
20250318,195600,5519450,2105,2105,2105,2105,0
|
||||
20250318,195500,5519450,2105,2105,2105,2105,0
|
||||
20250318,195400,5519450,2105,2105,2105,2105,0
|
||||
20250318,195300,5519450,2105,2105,2105,2105,0
|
||||
20250318,195200,5519450,2105,2105,2105,2105,0
|
||||
20250318,195100,5519450,2105,2105,2105,2105,0
|
||||
20250318,195000,5519450,2105,2105,2105,2105,0
|
||||
20250318,194900,5519450,2105,2105,2105,2105,0
|
||||
20250318,194800,5519450,2105,2105,2105,2105,0
|
||||
20250318,194700,5519450,2105,2105,2105,2105,0
|
||||
20250318,194600,5519450,2105,2105,2105,2105,0
|
||||
20250318,194500,5519450,2105,2105,2105,2105,0
|
||||
20250318,194400,5519450,2105,2105,2105,2105,0
|
||||
20250318,194300,5519450,2105,2105,2105,2105,0
|
||||
20250318,194200,5519450,2105,2105,2105,2105,0
|
||||
20250318,194100,5519450,2105,2105,2105,2105,0
|
||||
20250318,194000,5519450,2105,2105,2105,2105,0
|
||||
20250318,193900,5519450,2105,2105,2105,2105,0
|
||||
20250318,193800,5519450,2105,2105,2105,2105,0
|
||||
20250318,193700,5519450,2105,2105,2105,2105,0
|
||||
20250318,193600,5519450,2105,2105,2105,2105,0
|
||||
20250318,193500,5519450,2105,2105,2105,2105,0
|
||||
20250318,193400,5519450,2105,2105,2105,2105,0
|
||||
20250318,193300,5519450,2105,2105,2105,2105,0
|
||||
20250318,193200,5519450,2105,2105,2105,2105,0
|
||||
20250318,193100,5519450,2105,2105,2105,2105,0
|
||||
20250318,193000,5519450,2105,2105,2105,2105,0
|
||||
20250318,192900,5519450,2105,2105,2105,2105,0
|
||||
20250318,192800,5519450,2105,2105,2105,2105,24
|
||||
20250318,192700,5519450,2105,2105,2105,2105,0
|
||||
20250318,192600,5519450,2105,2105,2105,2105,0
|
||||
20250318,192500,5519450,2105,2105,2105,2105,0
|
||||
20250318,192400,5519450,2105,2105,2105,2105,0
|
||||
20250318,192300,5519450,2105,2105,2105,2105,0
|
||||
20250318,192200,5519450,2105,2105,2105,2105,0
|
||||
20250318,192100,5519450,2105,2105,2105,2105,0
|
||||
20250318,192000,5519450,2105,2105,2105,2105,0
|
||||
20250318,191900,5519450,2105,2105,2105,2105,0
|
||||
20250318,191800,5519450,2105,2105,2105,2105,0
|
||||
20250318,191700,5519450,2105,2105,2105,2105,0
|
||||
20250318,191600,5519450,2105,2105,2105,2105,0
|
||||
20250318,191500,5519450,2105,2105,2105,2105,0
|
||||
20250318,191400,5519450,2105,2105,2105,2105,0
|
||||
20250318,191300,5519450,2105,2105,2105,2105,0
|
||||
20250318,191200,5519450,2105,2105,2105,2105,0
|
||||
20250318,191100,5519450,2105,2105,2105,2105,0
|
||||
20250318,191000,5519450,2105,2105,2105,2105,0
|
||||
20250318,190900,5519450,2105,2105,2105,2105,0
|
||||
20250318,190800,5519450,2105,2105,2105,2105,0
|
||||
20250318,190700,5519450,2105,2105,2105,2105,0
|
||||
20250318,190600,5519450,2105,2105,2105,2105,0
|
||||
20250318,190500,5519450,2105,2105,2105,2105,0
|
||||
20250318,190400,5519450,2105,2105,2105,2105,0
|
||||
20250318,190300,5519450,2105,2105,2105,2105,0
|
||||
20250318,190200,5519450,2105,2105,2105,2105,0
|
||||
20250318,190100,5519450,2105,2105,2105,2105,0
|
||||
20250318,190000,5519450,2105,2105,2105,2105,0
|
||||
20250318,185900,5519450,2105,2105,2105,2105,0
|
||||
20250318,185800,5519450,2105,2105,2105,2105,24
|
||||
20250318,185700,5519450,2105,2105,2105,2105,0
|
||||
20250318,185600,5519450,2105,2105,2105,2105,0
|
||||
20250318,185500,5519450,2105,2105,2105,2105,0
|
||||
20250318,185400,5519450,2105,2105,2105,2105,0
|
||||
20250318,185300,5519450,2105,2105,2105,2105,0
|
||||
20250318,185200,5519450,2105,2105,2105,2105,0
|
||||
20250318,185100,5519450,2105,2105,2105,2105,0
|
||||
20250318,185000,5519450,2105,2105,2105,2105,0
|
||||
20250318,184900,5519450,2105,2105,2105,2105,0
|
||||
20250318,184800,5519450,2105,2105,2105,2105,0
|
||||
20250318,184700,5519450,2105,2105,2105,2105,0
|
||||
20250318,184600,5519450,2105,2105,2105,2105,0
|
||||
20250318,184500,5519450,2105,2105,2105,2105,0
|
||||
20250318,184400,5519450,2105,2105,2105,2105,0
|
||||
20250318,184300,5519450,2105,2105,2105,2105,0
|
||||
20250318,184200,5519450,2105,2105,2105,2105,0
|
||||
20250318,184100,5519450,2105,2105,2105,2105,0
|
||||
20250318,184000,5519450,2105,2105,2105,2105,0
|
||||
20250318,183900,5519450,2105,2105,2105,2105,0
|
||||
20250318,183800,5519450,2105,2105,2105,2105,0
|
||||
20250318,183700,5519450,2105,2105,2105,2105,0
|
||||
20250318,183600,5519450,2105,2105,2105,2105,0
|
||||
20250318,183500,5519450,2105,2105,2105,2105,0
|
||||
20250318,183400,5519450,2105,2105,2105,2105,0
|
||||
20250318,183300,5519450,2105,2105,2105,2105,0
|
||||
20250318,183200,5519450,2105,2105,2105,2105,0
|
||||
20250318,183100,5519450,2105,2105,2105,2105,0
|
||||
20250318,183000,5519450,2105,2105,2105,2105,0
|
||||
20250318,182900,5519450,2105,2105,2105,2105,0
|
||||
20250318,182800,5519450,2105,2105,2105,2105,24
|
||||
20250318,182700,5519450,2105,2105,2105,2105,0
|
||||
20250318,182600,5519450,2105,2105,2105,2105,0
|
||||
20250318,182500,5519450,2105,2105,2105,2105,0
|
||||
20250318,182400,5519450,2105,2105,2105,2105,0
|
||||
20250318,182300,5519450,2105,2105,2105,2105,0
|
||||
20250318,182200,5519450,2105,2105,2105,2105,0
|
||||
20250318,182100,5519450,2105,2105,2105,2105,0
|
||||
20250318,182000,5519450,2105,2105,2105,2105,0
|
||||
20250318,181900,5519450,2105,2105,2105,2105,0
|
||||
20250318,181800,5519450,2105,2105,2105,2105,0
|
||||
20250318,181700,5519450,2105,2105,2105,2105,0
|
||||
20250318,181600,5519450,2105,2105,2105,2105,0
|
||||
20250318,181500,5519450,2105,2105,2105,2105,0
|
||||
20250318,181400,5519450,2105,2105,2105,2105,0
|
||||
20250318,181300,5519450,2105,2105,2105,2105,0
|
||||
20250318,181200,5519450,2105,2105,2105,2105,0
|
||||
20250318,181100,5519450,2105,2105,2105,2105,0
|
||||
20250318,181000,5519450,2105,2105,2105,2105,0
|
||||
20250318,180900,5519450,2105,2105,2105,2105,0
|
||||
20250318,180800,5519450,2105,2105,2105,2105,0
|
||||
20250318,180700,5519450,2105,2105,2105,2105,0
|
||||
20250318,180600,5519450,2105,2105,2105,2105,0
|
||||
20250318,180500,5519450,2105,2105,2105,2105,0
|
||||
20250318,180400,5519450,2105,2105,2105,2105,0
|
||||
20250318,180300,5519450,2105,2105,2105,2105,0
|
||||
20250318,180200,5519450,2105,2105,2105,2105,0
|
||||
20250318,180100,5519450,2105,2105,2105,2105,0
|
||||
20250318,180000,5519450,2105,2105,2105,2105,0
|
||||
20250318,175900,5519450,2105,2105,2105,2105,0
|
||||
20250318,175800,5519450,2105,2105,2105,2105,24
|
||||
20250318,175700,5519450,2105,2105,2105,2105,0
|
||||
20250318,175600,5519450,2105,2105,2105,2105,0
|
||||
20250318,175500,5519450,2105,2105,2105,2105,0
|
||||
20250318,175400,5519450,2105,2105,2105,2105,0
|
||||
20250318,175300,5519450,2105,2105,2105,2105,0
|
||||
20250318,175200,5519450,2105,2105,2105,2105,0
|
||||
20250318,175100,5519450,2105,2105,2105,2105,0
|
||||
20250318,175000,5519450,2105,2105,2105,2105,0
|
||||
20250318,174900,5519450,2105,2105,2105,2105,0
|
||||
20250318,174800,5519450,2105,2105,2105,2105,0
|
||||
20250318,174700,5519450,2105,2105,2105,2105,0
|
||||
20250318,174600,5519450,2105,2105,2105,2105,0
|
||||
20250318,174500,5519450,2105,2105,2105,2105,0
|
||||
20250318,174400,5519450,2105,2105,2105,2105,0
|
||||
20250318,174300,5519450,2105,2105,2105,2105,0
|
||||
20250318,174200,5519450,2105,2105,2105,2105,0
|
||||
20250318,174100,5519450,2105,2105,2105,2105,0
|
||||
20250318,174000,5519450,2105,2105,2105,2105,0
|
||||
20250318,173900,5519450,2105,2105,2105,2105,0
|
||||
20250318,173800,5519450,2105,2105,2105,2105,0
|
||||
20250318,173700,5519450,2105,2105,2105,2105,0
|
||||
20250318,173600,5519450,2105,2105,2105,2105,0
|
||||
20250318,173500,5519450,2105,2105,2105,2105,0
|
||||
20250318,173400,5519450,2105,2105,2105,2105,0
|
||||
20250318,173300,5519450,2105,2105,2105,2105,0
|
||||
20250318,173200,5519450,2105,2105,2105,2105,0
|
||||
20250318,173100,5519450,2105,2105,2105,2105,0
|
||||
20250318,173000,5519450,2105,2105,2105,2105,0
|
||||
20250318,172900,5519450,2105,2105,2105,2105,0
|
||||
20250318,172800,5519450,2105,2105,2105,2105,24
|
||||
20250318,172700,5519450,2105,2105,2105,2105,0
|
||||
20250318,172600,5519450,2105,2105,2105,2105,0
|
||||
20250318,172500,5519450,2105,2105,2105,2105,0
|
||||
20250318,172400,5519450,2105,2105,2105,2105,0
|
||||
20250318,172300,5519450,2105,2105,2105,2105,0
|
||||
20250318,172200,5519450,2105,2105,2105,2105,0
|
||||
20250318,172100,5519450,2105,2105,2105,2105,0
|
||||
20250318,172000,5519450,2105,2105,2105,2105,0
|
||||
20250318,171900,5519450,2105,2105,2105,2105,0
|
||||
20250318,171800,5519450,2105,2105,2105,2105,0
|
||||
20250318,171700,5519450,2105,2105,2105,2105,0
|
||||
20250318,171600,5519450,2105,2105,2105,2105,0
|
||||
20250318,171500,5519450,2105,2105,2105,2105,0
|
||||
20250318,171400,5519450,2105,2105,2105,2105,0
|
||||
20250318,171300,5519450,2105,2105,2105,2105,0
|
||||
20250318,171200,5519450,2105,2105,2105,2105,0
|
||||
20250318,171100,5519450,2105,2105,2105,2105,0
|
||||
20250318,171000,5519450,2105,2105,2105,2105,0
|
||||
20250318,170900,5519450,2105,2105,2105,2105,0
|
||||
20250318,170800,5519450,2105,2105,2105,2105,0
|
||||
20250318,170700,5519450,2105,2105,2105,2105,0
|
||||
20250318,170600,5519450,2105,2105,2105,2105,0
|
||||
20250318,170500,5519450,2105,2105,2105,2105,0
|
||||
20250318,170400,5519450,2105,2105,2105,2105,0
|
||||
20250318,170300,5519450,2105,2105,2105,2105,0
|
||||
20250318,170200,5519450,2105,2105,2105,2105,0
|
||||
20250318,170100,5519450,2105,2105,2105,2105,0
|
||||
20250318,170000,5519450,2105,2105,2105,2105,0
|
||||
20250318,165900,5519450,2105,2105,2105,2105,0
|
||||
20250318,165800,5519450,2105,2105,2105,2105,24
|
||||
20250318,165700,5519450,2105,2105,2105,2105,0
|
||||
20250318,165600,5519450,2105,2105,2105,2105,0
|
||||
20250318,165500,5519450,2105,2105,2105,2105,0
|
||||
20250318,165400,5519450,2105,2105,2105,2105,0
|
||||
20250318,165300,5519450,2105,2105,2105,2105,0
|
||||
20250318,165200,5519450,2105,2105,2105,2105,0
|
||||
20250318,165100,5519450,2105,2105,2105,2105,0
|
||||
20250318,165000,5519450,2105,2105,2105,2105,0
|
||||
20250318,164900,5519450,2105,2105,2105,2105,0
|
||||
20250318,164800,5519450,2105,2105,2105,2105,0
|
||||
20250318,164700,5519450,2105,2105,2105,2105,0
|
||||
20250318,164600,5519450,2105,2105,2105,2105,0
|
||||
20250318,164500,5519450,2105,2105,2105,2105,0
|
||||
20250318,164400,5519450,2105,2105,2105,2105,0
|
||||
20250318,164300,5519450,2105,2105,2105,2105,0
|
||||
20250318,164200,5519450,2105,2105,2105,2105,0
|
||||
20250318,164100,5519450,2105,2105,2105,2105,0
|
||||
20250318,164000,5519450,2105,2105,2105,2105,0
|
||||
20250318,163900,5519450,2105,2105,2105,2105,0
|
||||
20250318,163800,5519450,2105,2105,2105,2105,0
|
||||
20250318,163700,5519450,2105,2105,2105,2105,0
|
||||
20250318,163600,5519450,2105,2105,2105,2105,0
|
||||
20250318,163500,5519450,2105,2105,2105,2105,0
|
||||
20250318,163400,5519450,2105,2105,2105,2105,0
|
||||
20250318,163300,5519450,2105,2105,2105,2105,0
|
||||
20250318,163200,5519450,2105,2105,2105,2105,0
|
||||
20250318,163100,5519450,2105,2105,2105,2105,0
|
||||
20250318,163000,5519450,2105,2105,2105,2105,0
|
||||
20250318,162900,5519450,2105,2105,2105,2105,0
|
||||
20250318,162800,5519450,2105,2105,2105,2105,24
|
||||
20250318,162700,5519450,2105,2105,2105,2105,0
|
||||
20250318,162600,5519450,2105,2105,2105,2105,0
|
||||
20250318,162500,5519450,2105,2105,2105,2105,0
|
||||
20250318,162400,5519450,2105,2105,2105,2105,0
|
||||
20250318,162300,5519450,2105,2105,2105,2105,0
|
||||
20250318,162200,5519450,2105,2105,2105,2105,0
|
||||
20250318,162100,5519450,2105,2105,2105,2105,0
|
||||
20250318,162000,5519450,2105,2105,2105,2105,0
|
||||
20250318,161900,5519450,2105,2105,2105,2105,0
|
||||
20250318,161800,5519450,2105,2105,2105,2105,0
|
||||
20250318,161700,5519450,2105,2105,2105,2105,0
|
||||
20250318,161600,5519450,2105,2105,2105,2105,0
|
||||
20250318,161500,5519450,2105,2105,2105,2105,0
|
||||
20250318,161400,5519450,2105,2105,2105,2105,0
|
||||
20250318,161300,5519450,2105,2105,2105,2105,0
|
||||
20250318,161200,5519450,2105,2105,2105,2105,0
|
||||
20250318,161100,5519450,2105,2105,2105,2105,0
|
||||
20250318,161000,5519450,2105,2105,2105,2105,0
|
||||
20250318,160900,5519450,2105,2105,2105,2105,0
|
||||
20250318,160800,5519450,2105,2105,2105,2105,0
|
||||
20250318,160700,5519450,2105,2105,2105,2105,0
|
||||
20250318,160600,5519450,2105,2105,2105,2105,0
|
||||
20250318,160500,5519450,2105,2105,2105,2105,0
|
||||
20250318,160400,5519450,2105,2105,2105,2105,0
|
||||
20250318,160300,5519450,2105,2105,2105,2105,0
|
||||
20250318,160200,5519450,2105,2105,2105,2105,0
|
||||
20250318,160100,5519450,2105,2105,2105,2105,0
|
||||
20250318,160000,5519450,2105,2105,2105,2105,0
|
||||
20250318,155900,5519450,2105,2105,2105,2105,0
|
||||
20250318,155800,5519450,2105,2105,2105,2105,24
|
||||
20250318,155700,5519450,2105,2105,2105,2105,0
|
||||
20250318,155600,5519450,2105,2105,2105,2105,0
|
||||
20250318,155500,5519450,2105,2105,2105,2105,0
|
||||
20250318,155400,5519450,2105,2105,2105,2105,0
|
||||
20250318,155300,5519450,2105,2105,2105,2105,0
|
||||
20250318,155200,5519450,2105,2105,2105,2105,0
|
||||
20250318,155100,5519450,2105,2105,2105,2105,0
|
||||
20250318,155000,5519450,2105,2105,2105,2105,0
|
||||
20250318,154900,5519450,2105,2105,2105,2105,0
|
||||
20250318,154800,5519450,2105,2105,2105,2105,0
|
||||
20250318,154700,5519450,2105,2105,2105,2105,0
|
||||
20250318,154600,5519450,2105,2105,2105,2105,0
|
||||
20250318,154500,5519450,2105,2105,2105,2105,0
|
||||
20250318,154400,5519450,2105,2105,2105,2105,0
|
||||
20250318,154300,5519450,2105,2105,2105,2105,0
|
||||
20250318,154200,5519450,2105,2105,2105,2105,0
|
||||
20250318,154100,5519450,2105,2105,2105,2105,0
|
||||
20250318,154000,5519450,2105,2105,2105,2105,0
|
||||
20250318,153900,5519450,2105,2105,2105,2105,0
|
||||
20250318,153800,5519450,2105,2105,2105,2105,0
|
||||
20250318,153700,5519450,2105,2105,2105,2105,0
|
||||
20250318,153600,5519450,2105,2105,2105,2105,0
|
||||
20250318,153500,5519450,2105,2105,2105,2105,0
|
||||
20250318,153400,5519450,2105,2105,2105,2105,0
|
||||
20250318,153300,5519450,2105,2105,2105,2105,0
|
||||
20250318,153200,5519450,2105,2105,2105,2105,0
|
||||
20250318,153100,5519450,2105,2105,2105,2105,0
|
||||
20250318,153000,5519450,2105,2105,2105,2105,0
|
||||
20250318,152900,5519450,2105,2105,2105,2105,0
|
||||
20250318,152800,5519450,2105,2105,2105,2105,0
|
||||
20250318,152700,5519450,2105,2105,2105,2105,0
|
||||
20250318,152600,5519450,2105,2105,2105,2105,0
|
||||
20250318,152500,5519450,2105,2105,2105,2105,0
|
||||
20250318,152400,5519450,2105,2105,2105,2105,0
|
||||
20250318,152300,5519450,2105,2105,2105,2105,0
|
||||
20250318,152200,5519450,2105,2105,2105,2105,0
|
||||
20250318,152100,5519450,2105,2105,2105,2105,0
|
||||
20250318,152000,5519450,2105,2105,2105,2105,0
|
||||
20250318,151900,5519450,2105,2105,2105,2105,0
|
||||
20250318,151800,5519450,2105,2105,2105,2105,0
|
||||
20250318,151700,5519450,2105,2105,2105,2105,0
|
||||
20250318,151600,5519450,2105,2105,2105,2105,0
|
||||
20250318,151500,5519450,2105,2105,2105,2105,0
|
||||
20250318,151400,5519450,2105,2105,2105,2105,0
|
||||
20250318,151300,5519450,2105,2105,2105,2105,0
|
||||
20250318,151200,5519450,2105,2105,2105,2105,0
|
||||
20250318,151100,5519450,2105,2105,2105,2105,0
|
||||
20250318,151000,5519450,2105,2105,2105,2105,0
|
||||
20250318,150900,5519450,2105,2105,2105,2105,0
|
||||
20250318,150800,5519450,2105,2105,2105,2105,24
|
||||
20250318,150700,5468930,2120,2120,2120,2120,0
|
||||
20250318,150600,5468930,2120,2120,2120,2120,0
|
||||
20250318,150500,5468930,2120,2120,2120,2120,0
|
||||
20250318,150400,5468930,2120,2120,2120,2120,0
|
||||
20250318,150300,5468930,2120,2120,2120,2120,0
|
||||
20250318,150200,5468930,2120,2120,2120,2120,0
|
||||
20250318,150100,5468930,2120,2120,2120,2120,0
|
||||
20250318,150000,5468930,2120,2120,2120,2120,0
|
||||
20250318,145900,5468930,2120,2120,2120,2120,0
|
||||
20250318,145800,5468930,2120,2120,2120,2120,0
|
||||
20250318,145700,5468930,2120,2120,2120,2120,0
|
||||
20250318,145600,5468930,2120,2120,2120,2120,0
|
||||
20250318,145500,5468930,2120,2120,2120,2120,0
|
||||
20250318,145400,5468930,2120,2120,2120,2120,0
|
||||
20250318,145300,5468930,2120,2120,2120,2120,0
|
||||
20250318,145200,5468930,2120,2120,2120,2120,0
|
||||
20250318,145100,5468930,2120,2120,2120,2120,0
|
||||
20250318,145000,5468930,2120,2120,2120,2120,0
|
||||
20250318,144900,5468930,2120,2120,2120,2120,0
|
||||
20250318,144800,5468930,2120,2120,2120,2120,0
|
||||
20250318,144700,5468930,2120,2120,2120,2120,0
|
||||
20250318,144600,5468930,2120,2120,2120,2120,0
|
||||
20250318,144500,5468930,2120,2120,2120,2120,1
|
||||
20250318,144400,5466810,2130,2130,2130,2130,0
|
||||
20250318,144300,5466810,2130,2130,2130,2130,0
|
||||
20250318,144200,5466810,2130,2130,2130,2130,0
|
||||
20250318,144100,5466810,2130,2130,2130,2130,0
|
||||
20250318,144000,5466810,2130,2130,2130,2130,0
|
||||
20250318,143900,5466810,2130,2130,2130,2130,0
|
||||
20250318,143800,5466810,2130,2130,2130,2130,0
|
||||
20250318,143700,5466810,2130,2130,2130,2130,0
|
||||
20250318,143600,5466810,2130,2130,2130,2130,0
|
||||
20250318,143500,5466810,2130,2130,2130,2130,0
|
||||
20250318,143400,5466810,2130,2130,2130,2130,0
|
||||
20250318,143300,5466810,2130,2130,2130,2130,0
|
||||
20250318,143200,5466810,2130,2130,2130,2130,0
|
||||
20250318,143100,5466810,2130,2130,2130,2130,0
|
||||
20250318,143000,5466810,2130,2130,2130,2130,0
|
||||
20250318,142900,5466810,2130,2130,2130,2130,0
|
||||
20250318,142800,5466810,2130,2130,2130,2130,0
|
||||
20250318,142700,5466810,2130,2130,2130,2130,0
|
||||
20250318,142600,5466810,2130,2130,2130,2130,0
|
||||
20250318,142500,5466810,2130,2130,2130,2130,0
|
||||
20250318,142400,5466810,2130,2130,2130,2130,0
|
||||
20250318,142300,5466810,2130,2130,2130,2130,0
|
||||
20250318,142200,5466810,2130,2130,2130,2130,0
|
||||
20250318,142100,5466810,2130,2130,2130,2130,0
|
||||
20250318,142000,5466810,2130,2130,2130,2130,0
|
||||
20250318,141900,5466810,2130,2130,2130,2130,0
|
||||
20250318,141800,5466810,2130,2130,2130,2130,0
|
||||
20250318,141700,5466810,2130,2130,2130,2130,0
|
||||
20250318,141600,5466810,2130,2130,2130,2130,0
|
||||
20250318,141500,5466810,2130,2130,2130,2130,0
|
||||
20250318,141400,5466810,2130,2130,2130,2130,0
|
||||
20250318,141300,5466810,2130,2130,2130,2130,0
|
||||
20250318,141200,5466810,2130,2130,2130,2130,0
|
||||
20250318,141100,5466810,2130,2130,2130,2130,0
|
||||
20250318,141000,5466810,2130,2130,2130,2130,0
|
||||
20250318,140900,5466810,2130,2130,2130,2130,0
|
||||
20250318,140800,5466810,2130,2130,2130,2130,0
|
||||
20250318,140700,5466810,2130,2130,2130,2130,0
|
||||
20250318,140600,5466810,2130,2130,2130,2130,0
|
||||
20250318,140500,5466810,2130,2130,2130,2130,15
|
||||
20250318,140400,5434860,2105,2105,2105,2105,0
|
||||
20250318,140300,5434860,2105,2105,2105,2105,0
|
||||
20250318,140200,5434860,2105,2105,2105,2105,0
|
||||
20250318,140100,5434860,2105,2105,2105,2105,0
|
||||
20250318,140000,5434860,2105,2105,2105,2105,0
|
||||
20250318,135900,5434860,2105,2105,2105,2105,0
|
||||
20250318,135800,5434860,2105,2105,2105,2105,0
|
||||
20250318,135700,5434860,2105,2105,2105,2105,0
|
||||
20250318,135600,5434860,2105,2105,2105,2105,0
|
||||
20250318,135500,5434860,2105,2105,2105,2105,0
|
||||
20250318,135400,5434860,2105,2105,2105,2105,0
|
||||
20250318,135300,5434860,2105,2105,2105,2105,0
|
||||
20250318,135200,5434860,2105,2105,2105,2105,0
|
||||
20250318,135100,5434860,2105,2105,2105,2105,0
|
||||
20250318,135000,5434860,2105,2105,2105,2105,0
|
||||
20250318,134900,5434860,2105,2105,2105,2105,0
|
||||
20250318,134800,5434860,2105,2105,2105,2105,0
|
||||
20250318,134700,5434860,2105,2105,2105,2105,0
|
||||
20250318,134600,5434860,2105,2105,2105,2105,0
|
||||
20250318,134500,5434860,2105,2105,2105,2105,0
|
||||
20250318,134400,5434860,2105,2105,2105,2105,0
|
||||
20250318,134300,5434860,2105,2105,2105,2105,0
|
||||
20250318,134200,5434860,2105,2105,2105,2105,0
|
||||
20250318,134100,5434860,2105,2105,2105,2105,0
|
||||
20250318,134000,5434860,2105,2105,2105,2105,0
|
||||
20250318,133900,5434860,2105,2105,2105,2105,0
|
||||
20250318,133800,5434860,2105,2105,2105,2105,0
|
||||
20250318,133700,5434860,2105,2105,2105,2105,0
|
||||
20250318,133600,5434860,2105,2105,2105,2105,0
|
||||
20250318,133500,5434860,2105,2105,2105,2105,0
|
||||
20250318,133400,5434860,2105,2105,2105,2105,0
|
||||
20250318,133300,5434860,2105,2105,2105,2105,0
|
||||
20250318,133200,5434860,2105,2105,2105,2105,0
|
||||
20250318,133100,5434860,2105,2105,2105,2105,0
|
||||
20250318,133000,5434860,2105,2105,2105,2105,0
|
||||
20250318,132900,5434860,2105,2105,2105,2105,0
|
||||
20250318,132800,5434860,2105,2105,2105,2105,0
|
||||
20250318,132700,5434860,2105,2105,2105,2105,0
|
||||
20250318,132600,5434860,2105,2105,2105,2105,0
|
||||
20250318,132500,5434860,2105,2105,2105,2105,0
|
||||
20250318,132400,5434860,2105,2105,2105,2105,0
|
||||
20250318,132300,5434860,2105,2105,2105,2105,0
|
||||
20250318,132200,5434860,2105,2105,2105,2105,0
|
||||
20250318,132100,5434860,2105,2105,2105,2105,0
|
||||
20250318,132000,5434860,2105,2105,2105,2105,0
|
||||
20250318,131900,5434860,2105,2105,2105,2105,0
|
||||
20250318,131800,5434860,2105,2105,2105,2105,0
|
||||
20250318,131700,5434860,2105,2105,2105,2105,0
|
||||
20250318,131600,5434860,2105,2105,2105,2105,0
|
||||
20250318,131500,5434860,2105,2105,2105,2105,0
|
||||
20250318,131400,5434860,2105,2105,2105,2105,0
|
||||
20250318,131300,5434860,2105,2105,2105,2105,0
|
||||
20250318,131200,5434860,2105,2105,2105,2105,0
|
||||
20250318,131100,5434860,2105,2105,2105,2105,0
|
||||
20250318,131000,5434860,2105,2105,2105,2105,0
|
||||
20250318,130900,5434860,2105,2105,2105,2105,0
|
||||
20250318,130800,5434860,2105,2105,2105,2105,0
|
||||
20250318,130700,5434860,2105,2105,2105,2105,0
|
||||
20250318,130600,5434860,2105,2105,2105,2105,0
|
||||
20250318,130500,5434860,2105,2105,2105,2105,0
|
||||
20250318,130400,5434860,2105,2105,2105,2105,0
|
||||
20250318,130300,5434860,2105,2105,2105,2105,0
|
||||
20250318,130200,5434860,2105,2105,2105,2105,0
|
||||
20250318,130100,5434860,2105,2105,2105,2105,80
|
||||
20250318,130000,5266460,2105,2105,2105,2105,0
|
||||
20250318,125900,5266460,2105,2105,2105,2105,0
|
||||
20250318,125800,5266460,2105,2105,2105,2105,0
|
||||
20250318,125700,5266460,2105,2105,2105,2105,0
|
||||
20250318,125600,5266460,2105,2105,2105,2105,0
|
||||
20250318,125500,5266460,2105,2105,2105,2105,0
|
||||
20250318,125400,5266460,2105,2105,2105,2105,0
|
||||
20250318,125300,5266460,2105,2105,2105,2105,0
|
||||
20250318,125200,5266460,2105,2105,2105,2105,0
|
||||
20250318,125100,5266460,2105,2105,2105,2105,0
|
||||
20250318,125000,5266460,2105,2105,2105,2105,0
|
||||
20250318,124900,5266460,2105,2105,2105,2105,0
|
||||
20250318,124800,5266460,2105,2105,2105,2105,0
|
||||
20250318,124700,5266460,2105,2105,2105,2105,0
|
||||
20250318,124600,5266460,2105,2105,2105,2105,0
|
||||
20250318,124500,5266460,2105,2105,2105,2105,0
|
||||
20250318,124400,5266460,2105,2105,2105,2105,1
|
||||
20250318,124300,5264355,2105,2105,2105,2105,1
|
||||
20250318,124200,5262250,2105,2105,2105,2105,0
|
||||
20250318,124100,5262250,2105,2105,2105,2105,0
|
||||
20250318,124000,5262250,2105,2105,2105,2105,0
|
||||
20250318,123900,5262250,2105,2105,2105,2105,0
|
||||
20250318,123800,5262250,2105,2105,2105,2105,2400
|
||||
20250318,123700,210250,2105,2105,2105,2105,0
|
||||
20250318,123600,210250,2105,2105,2105,2105,0
|
||||
20250318,123500,210250,2105,2105,2105,2105,0
|
||||
20250318,123400,210250,2105,2105,2105,2105,0
|
||||
20250318,123300,210250,2105,2105,2105,2105,0
|
||||
20250318,123200,210250,2105,2105,2105,2105,0
|
||||
20250318,123100,210250,2105,2105,2105,2105,0
|
||||
20250318,123000,210250,2105,2105,2105,2105,0
|
||||
20250318,122900,210250,2105,2105,2105,2105,0
|
||||
20250318,122800,210250,2105,2105,2105,2105,0
|
||||
20250318,122700,210250,2105,2105,2105,2105,0
|
||||
20250318,122600,210250,2105,2105,2105,2105,0
|
||||
20250318,122500,210250,2105,2105,2105,2105,0
|
||||
20250318,122400,210250,2105,2105,2105,2105,0
|
||||
20250318,122300,210250,2105,2105,2105,2105,0
|
||||
20250318,122200,210250,2105,2105,2105,2105,0
|
||||
20250318,122100,210250,2105,2105,2105,2105,0
|
||||
20250318,122000,210250,2105,2105,2105,2105,0
|
||||
20250318,121900,210250,2105,2105,2105,2105,0
|
||||
20250318,121800,210250,2105,2105,2105,2105,0
|
||||
20250318,121700,210250,2105,2105,2105,2105,0
|
||||
20250318,121600,210250,2105,2105,2105,2105,0
|
||||
20250318,121500,210250,2105,2105,2105,2105,0
|
||||
20250318,121400,210250,2105,2105,2105,2105,0
|
||||
20250318,121300,210250,2105,2105,2105,2105,0
|
||||
20250318,121200,210250,2105,2105,2105,2105,0
|
||||
20250318,121100,210250,2105,2105,2105,2105,0
|
||||
20250318,121000,210250,2105,2105,2105,2105,0
|
||||
20250318,120900,210250,2105,2105,2105,2105,0
|
||||
20250318,120800,210250,2105,2105,2105,2105,0
|
||||
20250318,120700,210250,2105,2105,2105,2105,0
|
||||
20250318,120600,210250,2105,2105,2105,2105,0
|
||||
20250318,120500,210250,2105,2105,2105,2105,0
|
||||
20250318,120400,210250,2105,2105,2105,2105,0
|
||||
20250318,120300,210250,2105,2105,2105,2105,0
|
||||
20250318,120200,210250,2105,2105,2105,2105,0
|
||||
20250318,120100,210250,2105,2105,2105,2105,0
|
||||
20250318,120000,210250,2105,2105,2105,2105,0
|
||||
20250318,115900,210250,2105,2105,2105,2105,0
|
||||
20250318,115800,210250,2105,2105,2105,2105,0
|
||||
20250318,115700,210250,2105,2105,2105,2105,0
|
||||
20250318,115600,210250,2105,2105,2105,2105,0
|
||||
20250318,115500,210250,2105,2105,2105,2105,0
|
||||
20250318,115400,210250,2105,2105,2105,2105,0
|
||||
20250318,115300,210250,2105,2105,2105,2105,0
|
||||
20250318,115200,210250,2105,2105,2105,2105,0
|
||||
20250318,115100,210250,2105,2105,2105,2105,0
|
||||
20250318,115000,210250,2105,2105,2105,2105,0
|
||||
20250318,114900,210250,2105,2105,2105,2105,0
|
||||
20250318,114800,210250,2105,2105,2105,2105,0
|
||||
20250318,114700,210250,2105,2105,2105,2105,0
|
||||
20250318,114600,210250,2105,2105,2105,2105,0
|
||||
20250318,114500,210250,2105,2105,2105,2105,0
|
||||
20250318,114400,210250,2105,2105,2105,2105,0
|
||||
20250318,114300,210250,2105,2105,2105,2105,0
|
||||
20250318,114200,210250,2105,2105,2105,2105,0
|
||||
20250318,114100,210250,2105,2105,2105,2105,0
|
||||
20250318,114000,210250,2105,2105,2105,2105,0
|
||||
20250318,113900,210250,2105,2105,2105,2105,0
|
||||
20250318,113800,210250,2105,2105,2105,2105,0
|
||||
20250318,113700,210250,2105,2105,2105,2105,0
|
||||
20250318,113600,210250,2105,2105,2105,2105,0
|
||||
20250318,113500,210250,2105,2105,2105,2105,0
|
||||
20250318,113400,210250,2105,2105,2105,2105,0
|
||||
20250318,113300,210250,2105,2105,2105,2105,0
|
||||
20250318,113200,210250,2105,2105,2105,2105,0
|
||||
20250318,113100,210250,2105,2105,2105,2105,0
|
||||
20250318,113000,210250,2105,2105,2105,2105,0
|
||||
20250318,112900,210250,2105,2105,2105,2105,0
|
||||
20250318,112800,210250,2105,2105,2105,2105,0
|
||||
20250318,112700,210250,2105,2105,2105,2105,0
|
||||
20250318,112600,210250,2105,2105,2105,2105,0
|
||||
20250318,112500,210250,2105,2105,2105,2105,50
|
||||
20250318,112400,105000,2100,2100,2100,2100,0
|
||||
20250318,112300,105000,2100,2100,2100,2100,0
|
||||
20250318,112200,105000,2100,2100,2100,2100,0
|
||||
20250318,112100,105000,2100,2100,2100,2100,0
|
||||
20250318,112000,105000,2100,2100,2100,2100,0
|
||||
20250318,111900,105000,2100,2100,2100,2100,0
|
||||
20250318,111800,105000,2100,2100,2100,2100,0
|
||||
20250318,111700,105000,2100,2100,2100,2100,0
|
||||
20250318,111600,105000,2100,2100,2100,2100,0
|
||||
20250318,111500,105000,2100,2100,2100,2100,0
|
||||
20250318,111400,105000,2100,2100,2100,2100,0
|
||||
20250318,111300,105000,2100,2100,2100,2100,0
|
||||
20250318,111200,105000,2100,2100,2100,2100,0
|
||||
20250318,111100,105000,2100,2100,2100,2100,0
|
||||
20250318,111000,105000,2100,2100,2100,2100,30
|
||||
20250318,110900,42000,2100,2100,2100,2100,0
|
||||
20250318,110800,42000,2100,2100,2100,2100,0
|
||||
20250318,110700,42000,2100,2100,2100,2100,0
|
||||
20250318,110600,42000,2100,2100,2100,2100,0
|
||||
20250318,110500,42000,2100,2100,2100,2100,0
|
||||
20250318,110400,42000,2100,2100,2100,2100,0
|
||||
20250318,110300,42000,2100,2100,2100,2100,0
|
||||
20250318,110200,42000,2100,2100,2100,2100,0
|
||||
20250318,110100,42000,2100,2100,2100,2100,0
|
||||
20250318,110000,42000,2100,2100,2100,2100,0
|
||||
20250318,105900,42000,2100,2100,2100,2100,0
|
||||
20250318,105800,42000,2100,2100,2100,2100,0
|
||||
20250318,105700,42000,2100,2100,2100,2100,0
|
||||
20250318,105600,42000,2100,2100,2100,2100,0
|
||||
20250318,105500,42000,2100,2100,2100,2100,0
|
||||
20250318,105400,42000,2100,2100,2100,2100,0
|
||||
20250318,105300,42000,2100,2100,2100,2100,0
|
||||
20250318,105200,42000,2100,2100,2100,2100,0
|
||||
20250318,105100,42000,2100,2100,2100,2100,0
|
||||
20250318,105000,42000,2100,2100,2100,2100,0
|
||||
20250318,104900,42000,2100,2100,2100,2100,0
|
||||
20250318,104800,42000,2100,2100,2100,2100,0
|
||||
20250318,104700,42000,2100,2100,2100,2100,0
|
||||
20250318,104600,42000,2100,2100,2100,2100,0
|
||||
20250318,104500,42000,2100,2100,2100,2100,0
|
||||
20250318,104400,42000,2100,2100,2100,2100,0
|
||||
20250318,104300,42000,2100,2100,2100,2100,0
|
||||
20250318,104200,42000,2100,2100,2100,2100,0
|
||||
20250318,104100,42000,2100,2100,2100,2100,0
|
||||
20250318,104000,42000,2100,2100,2100,2100,0
|
||||
20250318,103900,42000,2100,2100,2100,2100,0
|
||||
20250318,103800,42000,2100,2100,2100,2100,0
|
||||
20250318,103700,42000,2100,2100,2100,2100,0
|
||||
20250318,103600,42000,2100,2100,2100,2100,0
|
||||
20250318,103500,42000,2100,2100,2100,2100,0
|
||||
20250318,103400,42000,2100,2100,2100,2100,0
|
||||
20250318,103300,42000,2100,2100,2100,2100,0
|
||||
20250318,103200,42000,2100,2100,2100,2100,0
|
||||
20250318,103100,42000,2100,2100,2100,2100,0
|
||||
20250318,103000,42000,2100,2100,2100,2100,0
|
||||
20250318,102900,42000,2100,2100,2100,2100,0
|
||||
20250318,102800,42000,2100,2100,2100,2100,0
|
||||
20250318,102700,42000,2100,2100,2100,2100,0
|
||||
20250318,102600,42000,2100,2100,2100,2100,0
|
||||
20250318,102500,42000,2100,2100,2100,2100,0
|
||||
20250318,102400,42000,2100,2100,2100,2100,0
|
||||
20250318,102300,42000,2100,2100,2100,2100,0
|
||||
20250318,102200,42000,2100,2100,2100,2100,0
|
||||
20250318,102100,42000,2100,2100,2100,2100,0
|
||||
20250318,102000,42000,2100,2100,2100,2100,0
|
||||
20250318,101900,42000,2100,2100,2100,2100,0
|
||||
20250318,101800,42000,2100,2100,2100,2100,20
|
||||
20250318,101700,0,2095,2095,2095,2095,0
|
||||
20250318,101600,0,2095,2095,2095,2095,0
|
||||
20250318,101500,0,2095,2095,2095,2095,0
|
||||
20250318,101400,0,2095,2095,2095,2095,0
|
||||
20250318,101300,0,2095,2095,2095,2095,0
|
||||
20250318,101200,0,2095,2095,2095,2095,0
|
||||
20250318,101100,0,2095,2095,2095,2095,0
|
||||
20250318,101000,0,2095,2095,2095,2095,0
|
||||
20250318,100900,0,2095,2095,2095,2095,0
|
||||
20250318,100800,0,2095,2095,2095,2095,0
|
||||
20250318,100700,0,2095,2095,2095,2095,0
|
||||
20250318,100600,0,2095,2095,2095,2095,0
|
||||
20250318,100500,0,2095,2095,2095,2095,0
|
||||
20250318,100400,0,2095,2095,2095,2095,0
|
||||
20250318,100300,0,2095,2095,2095,2095,0
|
||||
20250318,100200,0,2095,2095,2095,2095,0
|
||||
20250318,100100,0,2095,2095,2095,2095,0
|
||||
20250318,100000,0,2095,2095,2095,2095,0
|
||||
20250318,095900,0,2095,2095,2095,2095,0
|
||||
20250318,095800,0,2095,2095,2095,2095,0
|
||||
20250318,095700,0,2095,2095,2095,2095,0
|
||||
20250318,095600,0,2095,2095,2095,2095,0
|
||||
20250318,095500,0,2095,2095,2095,2095,0
|
||||
20250318,095400,0,2095,2095,2095,2095,0
|
||||
20250318,095300,0,2095,2095,2095,2095,0
|
||||
20250318,095200,0,2095,2095,2095,2095,0
|
||||
20250318,095100,0,2095,2095,2095,2095,0
|
||||
20250318,095000,0,2095,2095,2095,2095,0
|
||||
20250318,094900,0,2095,2095,2095,2095,0
|
||||
20250318,094800,0,2095,2095,2095,2095,0
|
||||
20250318,094700,0,2095,2095,2095,2095,0
|
||||
20250318,094600,0,2095,2095,2095,2095,0
|
||||
20250318,094500,0,2095,2095,2095,2095,0
|
||||
20250318,094400,0,2095,2095,2095,2095,0
|
||||
20250318,094300,0,2095,2095,2095,2095,0
|
||||
20250318,094200,0,2095,2095,2095,2095,0
|
||||
20250318,094100,0,2095,2095,2095,2095,0
|
||||
20250318,094000,0,2095,2095,2095,2095,0
|
||||
20250318,093900,0,2095,2095,2095,2095,0
|
||||
20250318,093800,0,2095,2095,2095,2095,0
|
||||
20250318,093700,0,2095,2095,2095,2095,0
|
||||
20250318,093600,0,2095,2095,2095,2095,0
|
||||
20250318,093500,0,2095,2095,2095,2095,0
|
||||
20250318,093400,0,2095,2095,2095,2095,0
|
||||
20250318,093300,0,2095,2095,2095,2095,0
|
||||
20250318,093200,0,2095,2095,2095,2095,0
|
||||
20250318,093100,0,2095,2095,2095,2095,0
|
||||
20250318,093000,0,2095,2095,2095,2095,0
|
||||
20250318,092900,0,2095,2095,2095,2095,0
|
||||
20250318,092800,0,2095,2095,2095,2095,0
|
||||
20250318,092700,0,2095,2095,2095,2095,0
|
||||
20250318,092600,0,2095,2095,2095,2095,0
|
||||
20250318,092500,0,2095,2095,2095,2095,0
|
||||
20250318,092400,0,2095,2095,2095,2095,0
|
||||
20250318,092300,0,2095,2095,2095,2095,0
|
||||
20250318,092200,0,2095,2095,2095,2095,0
|
||||
20250318,092100,0,2095,2095,2095,2095,0
|
||||
20250318,092000,0,2095,2095,2095,2095,0
|
||||
20250318,091900,0,2095,2095,2095,2095,0
|
||||
20250318,091800,0,2095,2095,2095,2095,0
|
||||
20250318,091700,0,2095,2095,2095,2095,0
|
||||
20250318,091600,0,2095,2095,2095,2095,0
|
||||
20250318,091500,0,2095,2095,2095,2095,0
|
||||
20250318,091400,0,2095,2095,2095,2095,0
|
||||
20250318,091300,0,2095,2095,2095,2095,0
|
||||
20250318,091200,0,2095,2095,2095,2095,0
|
||||
20250318,091100,0,2095,2095,2095,2095,0
|
||||
20250318,091000,0,2095,2095,2095,2095,0
|
||||
20250318,090900,0,2095,2095,2095,2095,0
|
||||
20250318,090800,0,2095,2095,2095,2095,0
|
||||
20250318,090700,0,2095,2095,2095,2095,0
|
||||
20250318,090600,0,2095,2095,2095,2095,0
|
||||
20250318,090500,0,2095,2095,2095,2095,0
|
||||
20250318,090400,0,2095,2095,2095,2095,0
|
||||
20250318,090300,0,2095,2095,2095,2095,0
|
||||
20250318,090200,0,2095,2095,2095,2095,0
|
||||
20250318,090100,0,2095,2095,2095,2095,0
|
||||
20250318,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user