Update 2025-03-18 3772 candle_min
This commit is contained in:
780
465770/min/candle-20250318.csv
Normal file
780
465770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215800,229379215,8330,8330,8330,8330,656
|
||||
20250318,215700,229379215,8330,8330,8330,8330,0
|
||||
20250318,215600,229379215,8330,8330,8330,8330,0
|
||||
20250318,215500,229379215,8330,8330,8330,8330,0
|
||||
20250318,215400,229379215,8330,8330,8330,8330,0
|
||||
20250318,215300,229379215,8330,8330,8330,8330,0
|
||||
20250318,215200,229379215,8330,8330,8330,8330,0
|
||||
20250318,215100,229379215,8330,8330,8330,8330,0
|
||||
20250318,215000,229379215,8330,8330,8330,8330,0
|
||||
20250318,214900,229379215,8330,8330,8330,8330,0
|
||||
20250318,214800,229379215,8330,8330,8330,8330,0
|
||||
20250318,214700,229379215,8330,8330,8330,8330,0
|
||||
20250318,214600,229379215,8330,8330,8330,8330,0
|
||||
20250318,214500,229379215,8330,8330,8330,8330,0
|
||||
20250318,214400,229379215,8330,8330,8330,8330,0
|
||||
20250318,214300,229379215,8330,8330,8330,8330,0
|
||||
20250318,214200,229379215,8330,8330,8330,8330,0
|
||||
20250318,214100,229379215,8330,8330,8330,8330,0
|
||||
20250318,214000,229379215,8330,8330,8330,8330,0
|
||||
20250318,213900,229379215,8330,8330,8330,8330,0
|
||||
20250318,213800,229379215,8330,8330,8330,8330,0
|
||||
20250318,213700,229379215,8330,8330,8330,8330,0
|
||||
20250318,213600,229379215,8330,8330,8330,8330,0
|
||||
20250318,213500,229379215,8330,8330,8330,8330,0
|
||||
20250318,213400,229379215,8330,8330,8330,8330,0
|
||||
20250318,213300,229379215,8330,8330,8330,8330,0
|
||||
20250318,213200,229379215,8330,8330,8330,8330,0
|
||||
20250318,213100,229379215,8330,8330,8330,8330,0
|
||||
20250318,213000,229379215,8330,8330,8330,8330,0
|
||||
20250318,212900,229379215,8330,8330,8330,8330,0
|
||||
20250318,212800,229379215,8330,8330,8330,8330,656
|
||||
20250318,212700,229379215,8330,8330,8330,8330,0
|
||||
20250318,212600,229379215,8330,8330,8330,8330,0
|
||||
20250318,212500,229379215,8330,8330,8330,8330,0
|
||||
20250318,212400,229379215,8330,8330,8330,8330,0
|
||||
20250318,212300,229379215,8330,8330,8330,8330,0
|
||||
20250318,212200,229379215,8330,8330,8330,8330,0
|
||||
20250318,212100,229379215,8330,8330,8330,8330,0
|
||||
20250318,212000,229379215,8330,8330,8330,8330,0
|
||||
20250318,211900,229379215,8330,8330,8330,8330,0
|
||||
20250318,211800,229379215,8330,8330,8330,8330,0
|
||||
20250318,211700,229379215,8330,8330,8330,8330,0
|
||||
20250318,211600,229379215,8330,8330,8330,8330,0
|
||||
20250318,211500,229379215,8330,8330,8330,8330,0
|
||||
20250318,211400,229379215,8330,8330,8330,8330,0
|
||||
20250318,211300,229379215,8330,8330,8330,8330,0
|
||||
20250318,211200,229379215,8330,8330,8330,8330,0
|
||||
20250318,211100,229379215,8330,8330,8330,8330,0
|
||||
20250318,211000,229379215,8330,8330,8330,8330,0
|
||||
20250318,210900,229379215,8330,8330,8330,8330,0
|
||||
20250318,210800,229379215,8330,8330,8330,8330,0
|
||||
20250318,210700,229379215,8330,8330,8330,8330,0
|
||||
20250318,210600,229379215,8330,8330,8330,8330,0
|
||||
20250318,210500,229379215,8330,8330,8330,8330,0
|
||||
20250318,210400,229379215,8330,8330,8330,8330,0
|
||||
20250318,210300,229379215,8330,8330,8330,8330,0
|
||||
20250318,210200,229379215,8330,8330,8330,8330,0
|
||||
20250318,210100,229379215,8330,8330,8330,8330,0
|
||||
20250318,210000,229379215,8330,8330,8330,8330,0
|
||||
20250318,205900,229379215,8330,8330,8330,8330,0
|
||||
20250318,205800,229379215,8330,8330,8330,8330,656
|
||||
20250318,205700,229379215,8330,8330,8330,8330,0
|
||||
20250318,205600,229379215,8330,8330,8330,8330,0
|
||||
20250318,205500,229379215,8330,8330,8330,8330,0
|
||||
20250318,205400,229379215,8330,8330,8330,8330,0
|
||||
20250318,205300,229379215,8330,8330,8330,8330,0
|
||||
20250318,205200,229379215,8330,8330,8330,8330,0
|
||||
20250318,205100,229379215,8330,8330,8330,8330,0
|
||||
20250318,205000,229379215,8330,8330,8330,8330,0
|
||||
20250318,204900,229379215,8330,8330,8330,8330,0
|
||||
20250318,204800,229379215,8330,8330,8330,8330,0
|
||||
20250318,204700,229379215,8330,8330,8330,8330,0
|
||||
20250318,204600,229379215,8330,8330,8330,8330,0
|
||||
20250318,204500,229379215,8330,8330,8330,8330,0
|
||||
20250318,204400,229379215,8330,8330,8330,8330,0
|
||||
20250318,204300,229379215,8330,8330,8330,8330,0
|
||||
20250318,204200,229379215,8330,8330,8330,8330,0
|
||||
20250318,204100,229379215,8330,8330,8330,8330,0
|
||||
20250318,204000,229379215,8330,8330,8330,8330,0
|
||||
20250318,203900,229379215,8330,8330,8330,8330,0
|
||||
20250318,203800,229379215,8330,8330,8330,8330,0
|
||||
20250318,203700,229379215,8330,8330,8330,8330,0
|
||||
20250318,203600,229379215,8330,8330,8330,8330,0
|
||||
20250318,203500,229379215,8330,8330,8330,8330,0
|
||||
20250318,203400,229379215,8330,8330,8330,8330,0
|
||||
20250318,203300,229379215,8330,8330,8330,8330,0
|
||||
20250318,203200,229379215,8330,8330,8330,8330,0
|
||||
20250318,203100,229379215,8330,8330,8330,8330,0
|
||||
20250318,203000,229379215,8330,8330,8330,8330,0
|
||||
20250318,202900,229379215,8330,8330,8330,8330,0
|
||||
20250318,202800,229379215,8330,8330,8330,8330,656
|
||||
20250318,202700,229379215,8330,8330,8330,8330,0
|
||||
20250318,202600,229379215,8330,8330,8330,8330,0
|
||||
20250318,202500,229379215,8330,8330,8330,8330,0
|
||||
20250318,202400,229379215,8330,8330,8330,8330,0
|
||||
20250318,202300,229379215,8330,8330,8330,8330,0
|
||||
20250318,202200,229379215,8330,8330,8330,8330,0
|
||||
20250318,202100,229379215,8330,8330,8330,8330,0
|
||||
20250318,202000,229379215,8330,8330,8330,8330,0
|
||||
20250318,201900,229379215,8330,8330,8330,8330,0
|
||||
20250318,201800,229379215,8330,8330,8330,8330,0
|
||||
20250318,201700,229379215,8330,8330,8330,8330,0
|
||||
20250318,201600,229379215,8330,8330,8330,8330,0
|
||||
20250318,201500,229379215,8330,8330,8330,8330,0
|
||||
20250318,201400,229379215,8330,8330,8330,8330,0
|
||||
20250318,201300,229379215,8330,8330,8330,8330,0
|
||||
20250318,201200,229379215,8330,8330,8330,8330,0
|
||||
20250318,201100,229379215,8330,8330,8330,8330,0
|
||||
20250318,201000,229379215,8330,8330,8330,8330,0
|
||||
20250318,200900,229379215,8330,8330,8330,8330,0
|
||||
20250318,200800,229379215,8330,8330,8330,8330,0
|
||||
20250318,200700,229379215,8330,8330,8330,8330,0
|
||||
20250318,200600,229379215,8330,8330,8330,8330,0
|
||||
20250318,200500,229379215,8330,8330,8330,8330,0
|
||||
20250318,200400,229379215,8330,8330,8330,8330,0
|
||||
20250318,200300,229379215,8330,8330,8330,8330,0
|
||||
20250318,200200,229379215,8330,8330,8330,8330,0
|
||||
20250318,200100,229379215,8330,8330,8330,8330,0
|
||||
20250318,200000,229379215,8330,8330,8330,8330,0
|
||||
20250318,195900,229379215,8330,8330,8330,8330,0
|
||||
20250318,195800,229379215,8330,8330,8330,8330,656
|
||||
20250318,195700,229379215,8330,8330,8330,8330,0
|
||||
20250318,195600,229379215,8330,8330,8330,8330,0
|
||||
20250318,195500,229379215,8330,8330,8330,8330,0
|
||||
20250318,195400,229379215,8330,8330,8330,8330,0
|
||||
20250318,195300,229379215,8330,8330,8330,8330,0
|
||||
20250318,195200,229379215,8330,8330,8330,8330,0
|
||||
20250318,195100,229379215,8330,8330,8330,8330,0
|
||||
20250318,195000,229379215,8330,8330,8330,8330,0
|
||||
20250318,194900,229379215,8330,8330,8330,8330,0
|
||||
20250318,194800,229379215,8330,8330,8330,8330,0
|
||||
20250318,194700,229379215,8330,8330,8330,8330,0
|
||||
20250318,194600,229379215,8330,8330,8330,8330,0
|
||||
20250318,194500,229379215,8330,8330,8330,8330,0
|
||||
20250318,194400,229379215,8330,8330,8330,8330,0
|
||||
20250318,194300,229379215,8330,8330,8330,8330,0
|
||||
20250318,194200,229379215,8330,8330,8330,8330,0
|
||||
20250318,194100,229379215,8330,8330,8330,8330,0
|
||||
20250318,194000,229379215,8330,8330,8330,8330,0
|
||||
20250318,193900,229379215,8330,8330,8330,8330,0
|
||||
20250318,193800,229379215,8330,8330,8330,8330,0
|
||||
20250318,193700,229379215,8330,8330,8330,8330,0
|
||||
20250318,193600,229379215,8330,8330,8330,8330,0
|
||||
20250318,193500,229379215,8330,8330,8330,8330,0
|
||||
20250318,193400,229379215,8330,8330,8330,8330,0
|
||||
20250318,193300,229379215,8330,8330,8330,8330,0
|
||||
20250318,193200,229379215,8330,8330,8330,8330,0
|
||||
20250318,193100,229379215,8330,8330,8330,8330,0
|
||||
20250318,193000,229379215,8330,8330,8330,8330,0
|
||||
20250318,192900,229379215,8330,8330,8330,8330,0
|
||||
20250318,192800,229379215,8330,8330,8330,8330,656
|
||||
20250318,192700,229379215,8330,8330,8330,8330,0
|
||||
20250318,192600,229379215,8330,8330,8330,8330,0
|
||||
20250318,192500,229379215,8330,8330,8330,8330,0
|
||||
20250318,192400,229379215,8330,8330,8330,8330,0
|
||||
20250318,192300,229379215,8330,8330,8330,8330,0
|
||||
20250318,192200,229379215,8330,8330,8330,8330,0
|
||||
20250318,192100,229379215,8330,8330,8330,8330,0
|
||||
20250318,192000,229379215,8330,8330,8330,8330,0
|
||||
20250318,191900,229379215,8330,8330,8330,8330,0
|
||||
20250318,191800,229379215,8330,8330,8330,8330,0
|
||||
20250318,191700,229379215,8330,8330,8330,8330,0
|
||||
20250318,191600,229379215,8330,8330,8330,8330,0
|
||||
20250318,191500,229379215,8330,8330,8330,8330,0
|
||||
20250318,191400,229379215,8330,8330,8330,8330,0
|
||||
20250318,191300,229379215,8330,8330,8330,8330,0
|
||||
20250318,191200,229379215,8330,8330,8330,8330,0
|
||||
20250318,191100,229379215,8330,8330,8330,8330,0
|
||||
20250318,191000,229379215,8330,8330,8330,8330,0
|
||||
20250318,190900,229379215,8330,8330,8330,8330,0
|
||||
20250318,190800,229379215,8330,8330,8330,8330,0
|
||||
20250318,190700,229379215,8330,8330,8330,8330,0
|
||||
20250318,190600,229379215,8330,8330,8330,8330,0
|
||||
20250318,190500,229379215,8330,8330,8330,8330,0
|
||||
20250318,190400,229379215,8330,8330,8330,8330,0
|
||||
20250318,190300,229379215,8330,8330,8330,8330,0
|
||||
20250318,190200,229379215,8330,8330,8330,8330,0
|
||||
20250318,190100,229379215,8330,8330,8330,8330,0
|
||||
20250318,190000,229379215,8330,8330,8330,8330,0
|
||||
20250318,185900,229379215,8330,8330,8330,8330,0
|
||||
20250318,185800,229379215,8330,8330,8330,8330,656
|
||||
20250318,185700,229379215,8330,8330,8330,8330,0
|
||||
20250318,185600,229379215,8330,8330,8330,8330,0
|
||||
20250318,185500,229379215,8330,8330,8330,8330,0
|
||||
20250318,185400,229379215,8330,8330,8330,8330,0
|
||||
20250318,185300,229379215,8330,8330,8330,8330,0
|
||||
20250318,185200,229379215,8330,8330,8330,8330,0
|
||||
20250318,185100,229379215,8330,8330,8330,8330,0
|
||||
20250318,185000,229379215,8330,8330,8330,8330,0
|
||||
20250318,184900,229379215,8330,8330,8330,8330,0
|
||||
20250318,184800,229379215,8330,8330,8330,8330,0
|
||||
20250318,184700,229379215,8330,8330,8330,8330,0
|
||||
20250318,184600,229379215,8330,8330,8330,8330,0
|
||||
20250318,184500,229379215,8330,8330,8330,8330,0
|
||||
20250318,184400,229379215,8330,8330,8330,8330,0
|
||||
20250318,184300,229379215,8330,8330,8330,8330,0
|
||||
20250318,184200,229379215,8330,8330,8330,8330,0
|
||||
20250318,184100,229379215,8330,8330,8330,8330,0
|
||||
20250318,184000,229379215,8330,8330,8330,8330,0
|
||||
20250318,183900,229379215,8330,8330,8330,8330,0
|
||||
20250318,183800,229379215,8330,8330,8330,8330,0
|
||||
20250318,183700,229379215,8330,8330,8330,8330,0
|
||||
20250318,183600,229379215,8330,8330,8330,8330,0
|
||||
20250318,183500,229379215,8330,8330,8330,8330,0
|
||||
20250318,183400,229379215,8330,8330,8330,8330,0
|
||||
20250318,183300,229379215,8330,8330,8330,8330,0
|
||||
20250318,183200,229379215,8330,8330,8330,8330,0
|
||||
20250318,183100,229379215,8330,8330,8330,8330,0
|
||||
20250318,183000,229379215,8330,8330,8330,8330,0
|
||||
20250318,182900,229379215,8330,8330,8330,8330,0
|
||||
20250318,182800,229379215,8330,8330,8330,8330,656
|
||||
20250318,182700,229379215,8330,8330,8330,8330,0
|
||||
20250318,182600,229379215,8330,8330,8330,8330,0
|
||||
20250318,182500,229379215,8330,8330,8330,8330,0
|
||||
20250318,182400,229379215,8330,8330,8330,8330,0
|
||||
20250318,182300,229379215,8330,8330,8330,8330,0
|
||||
20250318,182200,229379215,8330,8330,8330,8330,0
|
||||
20250318,182100,229379215,8330,8330,8330,8330,0
|
||||
20250318,182000,229379215,8330,8330,8330,8330,0
|
||||
20250318,181900,229379215,8330,8330,8330,8330,0
|
||||
20250318,181800,229379215,8330,8330,8330,8330,0
|
||||
20250318,181700,229379215,8330,8330,8330,8330,0
|
||||
20250318,181600,229379215,8330,8330,8330,8330,0
|
||||
20250318,181500,229379215,8330,8330,8330,8330,0
|
||||
20250318,181400,229379215,8330,8330,8330,8330,0
|
||||
20250318,181300,229379215,8330,8330,8330,8330,0
|
||||
20250318,181200,229379215,8330,8330,8330,8330,0
|
||||
20250318,181100,229379215,8330,8330,8330,8330,0
|
||||
20250318,181000,229379215,8330,8330,8330,8330,0
|
||||
20250318,180900,229379215,8330,8330,8330,8330,0
|
||||
20250318,180800,229379215,8330,8330,8330,8330,0
|
||||
20250318,180700,229379215,8330,8330,8330,8330,0
|
||||
20250318,180600,229379215,8330,8330,8330,8330,0
|
||||
20250318,180500,229379215,8330,8330,8330,8330,0
|
||||
20250318,180400,229379215,8330,8330,8330,8330,0
|
||||
20250318,180300,229379215,8330,8330,8330,8330,0
|
||||
20250318,180200,229379215,8330,8330,8330,8330,0
|
||||
20250318,180100,229379215,8330,8330,8330,8330,0
|
||||
20250318,180000,229379215,8330,8330,8330,8330,0
|
||||
20250318,175900,229379215,8330,8330,8330,8330,0
|
||||
20250318,175800,229379215,8330,8330,8330,8330,656
|
||||
20250318,175700,229379215,8330,8330,8330,8330,0
|
||||
20250318,175600,229379215,8330,8330,8330,8330,0
|
||||
20250318,175500,229379215,8330,8330,8330,8330,0
|
||||
20250318,175400,229379215,8330,8330,8330,8330,0
|
||||
20250318,175300,229379215,8330,8330,8330,8330,0
|
||||
20250318,175200,229379215,8330,8330,8330,8330,0
|
||||
20250318,175100,229379215,8330,8330,8330,8330,0
|
||||
20250318,175000,229379215,8330,8330,8330,8330,0
|
||||
20250318,174900,229379215,8330,8330,8330,8330,0
|
||||
20250318,174800,229379215,8330,8330,8330,8330,0
|
||||
20250318,174700,229379215,8330,8330,8330,8330,0
|
||||
20250318,174600,229379215,8330,8330,8330,8330,0
|
||||
20250318,174500,229379215,8330,8330,8330,8330,0
|
||||
20250318,174400,229379215,8330,8330,8330,8330,0
|
||||
20250318,174300,229379215,8330,8330,8330,8330,0
|
||||
20250318,174200,229379215,8330,8330,8330,8330,0
|
||||
20250318,174100,229379215,8330,8330,8330,8330,0
|
||||
20250318,174000,229379215,8330,8330,8330,8330,0
|
||||
20250318,173900,229379215,8330,8330,8330,8330,0
|
||||
20250318,173800,229379215,8330,8330,8330,8330,0
|
||||
20250318,173700,229379215,8330,8330,8330,8330,0
|
||||
20250318,173600,229379215,8330,8330,8330,8330,0
|
||||
20250318,173500,229379215,8330,8330,8330,8330,0
|
||||
20250318,173400,229379215,8330,8330,8330,8330,0
|
||||
20250318,173300,229379215,8330,8330,8330,8330,0
|
||||
20250318,173200,229379215,8330,8330,8330,8330,0
|
||||
20250318,173100,229379215,8330,8330,8330,8330,0
|
||||
20250318,173000,229379215,8330,8330,8330,8330,0
|
||||
20250318,172900,229379215,8330,8330,8330,8330,0
|
||||
20250318,172800,229379215,8330,8330,8330,8330,656
|
||||
20250318,172700,229379215,8330,8330,8330,8330,0
|
||||
20250318,172600,229379215,8330,8330,8330,8330,0
|
||||
20250318,172500,229379215,8330,8330,8330,8330,0
|
||||
20250318,172400,229379215,8330,8330,8330,8330,0
|
||||
20250318,172300,229379215,8330,8330,8330,8330,0
|
||||
20250318,172200,229379215,8330,8330,8330,8330,0
|
||||
20250318,172100,229379215,8330,8330,8330,8330,0
|
||||
20250318,172000,229379215,8330,8330,8330,8330,0
|
||||
20250318,171900,229379215,8330,8330,8330,8330,0
|
||||
20250318,171800,229379215,8330,8330,8330,8330,0
|
||||
20250318,171700,229379215,8330,8330,8330,8330,0
|
||||
20250318,171600,229379215,8330,8330,8330,8330,0
|
||||
20250318,171500,229379215,8330,8330,8330,8330,0
|
||||
20250318,171400,229379215,8330,8330,8330,8330,0
|
||||
20250318,171300,229379215,8330,8330,8330,8330,0
|
||||
20250318,171200,229379215,8330,8330,8330,8330,0
|
||||
20250318,171100,229379215,8330,8330,8330,8330,0
|
||||
20250318,171000,229379215,8330,8330,8330,8330,0
|
||||
20250318,170900,229379215,8330,8330,8330,8330,0
|
||||
20250318,170800,229379215,8330,8330,8330,8330,0
|
||||
20250318,170700,229379215,8330,8330,8330,8330,0
|
||||
20250318,170600,229379215,8330,8330,8330,8330,0
|
||||
20250318,170500,229379215,8330,8330,8330,8330,0
|
||||
20250318,170400,229379215,8330,8330,8330,8330,0
|
||||
20250318,170300,229379215,8330,8330,8330,8330,0
|
||||
20250318,170200,229379215,8330,8330,8330,8330,0
|
||||
20250318,170100,229379215,8330,8330,8330,8330,0
|
||||
20250318,170000,229379215,8330,8330,8330,8330,0
|
||||
20250318,165900,229379215,8330,8330,8330,8330,0
|
||||
20250318,165800,229379215,8330,8330,8330,8330,656
|
||||
20250318,165700,229379215,8330,8330,8330,8330,0
|
||||
20250318,165600,229379215,8330,8330,8330,8330,0
|
||||
20250318,165500,229379215,8330,8330,8330,8330,0
|
||||
20250318,165400,229379215,8330,8330,8330,8330,0
|
||||
20250318,165300,229379215,8330,8330,8330,8330,0
|
||||
20250318,165200,229379215,8330,8330,8330,8330,0
|
||||
20250318,165100,229379215,8330,8330,8330,8330,0
|
||||
20250318,165000,229379215,8330,8330,8330,8330,0
|
||||
20250318,164900,229379215,8330,8330,8330,8330,0
|
||||
20250318,164800,229379215,8330,8330,8330,8330,0
|
||||
20250318,164700,229379215,8330,8330,8330,8330,0
|
||||
20250318,164600,229379215,8330,8330,8330,8330,0
|
||||
20250318,164500,229379215,8330,8330,8330,8330,0
|
||||
20250318,164400,229379215,8330,8330,8330,8330,0
|
||||
20250318,164300,229379215,8330,8330,8330,8330,0
|
||||
20250318,164200,229379215,8330,8330,8330,8330,0
|
||||
20250318,164100,229379215,8330,8330,8330,8330,0
|
||||
20250318,164000,229379215,8330,8330,8330,8330,0
|
||||
20250318,163900,229379215,8330,8330,8330,8330,0
|
||||
20250318,163800,229379215,8330,8330,8330,8330,0
|
||||
20250318,163700,229379215,8330,8330,8330,8330,0
|
||||
20250318,163600,229379215,8330,8330,8330,8330,0
|
||||
20250318,163500,229379215,8330,8330,8330,8330,0
|
||||
20250318,163400,229379215,8330,8330,8330,8330,0
|
||||
20250318,163300,229379215,8330,8330,8330,8330,0
|
||||
20250318,163200,229379215,8330,8330,8330,8330,0
|
||||
20250318,163100,229379215,8330,8330,8330,8330,0
|
||||
20250318,163000,229379215,8330,8330,8330,8330,0
|
||||
20250318,162900,229379215,8330,8330,8330,8330,0
|
||||
20250318,162800,229379215,8330,8330,8330,8330,656
|
||||
20250318,162700,229379215,8330,8330,8330,8330,0
|
||||
20250318,162600,229379215,8330,8330,8330,8330,0
|
||||
20250318,162500,229379215,8330,8330,8330,8330,0
|
||||
20250318,162400,229379215,8330,8330,8330,8330,0
|
||||
20250318,162300,229379215,8330,8330,8330,8330,0
|
||||
20250318,162200,229379215,8330,8330,8330,8330,0
|
||||
20250318,162100,229379215,8330,8330,8330,8330,0
|
||||
20250318,162000,229379215,8330,8330,8330,8330,0
|
||||
20250318,161900,229379215,8330,8330,8330,8330,0
|
||||
20250318,161800,229379215,8330,8330,8330,8330,0
|
||||
20250318,161700,229379215,8330,8330,8330,8330,0
|
||||
20250318,161600,229379215,8330,8330,8330,8330,0
|
||||
20250318,161500,229379215,8330,8330,8330,8330,0
|
||||
20250318,161400,229379215,8330,8330,8330,8330,0
|
||||
20250318,161300,229379215,8330,8330,8330,8330,0
|
||||
20250318,161200,229379215,8330,8330,8330,8330,0
|
||||
20250318,161100,229379215,8330,8330,8330,8330,0
|
||||
20250318,161000,229379215,8330,8330,8330,8330,0
|
||||
20250318,160900,229379215,8330,8330,8330,8330,0
|
||||
20250318,160800,229379215,8330,8330,8330,8330,0
|
||||
20250318,160700,229379215,8330,8330,8330,8330,0
|
||||
20250318,160600,229379215,8330,8330,8330,8330,0
|
||||
20250318,160500,229379215,8330,8330,8330,8330,0
|
||||
20250318,160400,229379215,8330,8330,8330,8330,0
|
||||
20250318,160300,229379215,8330,8330,8330,8330,0
|
||||
20250318,160200,229379215,8330,8330,8330,8330,0
|
||||
20250318,160100,229379215,8330,8330,8330,8330,0
|
||||
20250318,160000,229379215,8330,8330,8330,8330,0
|
||||
20250318,155900,229379215,8330,8330,8330,8330,0
|
||||
20250318,155800,229379215,8330,8330,8330,8330,656
|
||||
20250318,155700,229379215,8330,8330,8330,8330,0
|
||||
20250318,155600,229379215,8330,8330,8330,8330,0
|
||||
20250318,155500,229379215,8330,8330,8330,8330,0
|
||||
20250318,155400,229379215,8330,8330,8330,8330,0
|
||||
20250318,155300,229379215,8330,8330,8330,8330,0
|
||||
20250318,155200,229379215,8330,8330,8330,8330,0
|
||||
20250318,155100,229379215,8330,8330,8330,8330,0
|
||||
20250318,155000,229379215,8330,8330,8330,8330,0
|
||||
20250318,154900,229379215,8330,8330,8330,8330,0
|
||||
20250318,154800,229379215,8330,8330,8330,8330,0
|
||||
20250318,154700,229379215,8330,8330,8330,8330,0
|
||||
20250318,154600,229379215,8330,8330,8330,8330,0
|
||||
20250318,154500,229379215,8330,8330,8330,8330,0
|
||||
20250318,154400,229379215,8330,8330,8330,8330,0
|
||||
20250318,154300,229379215,8330,8330,8330,8330,0
|
||||
20250318,154200,229379215,8330,8330,8330,8330,0
|
||||
20250318,154100,229379215,8330,8330,8330,8330,0
|
||||
20250318,154000,229379215,8330,8330,8330,8330,0
|
||||
20250318,153900,229379215,8330,8330,8330,8330,0
|
||||
20250318,153800,229379215,8330,8330,8330,8330,0
|
||||
20250318,153700,229379215,8330,8330,8330,8330,0
|
||||
20250318,153600,229379215,8330,8330,8330,8330,0
|
||||
20250318,153500,229379215,8330,8330,8330,8330,0
|
||||
20250318,153400,229379215,8330,8330,8330,8330,0
|
||||
20250318,153300,229379215,8330,8330,8330,8330,0
|
||||
20250318,153200,229379215,8330,8330,8330,8330,0
|
||||
20250318,153100,229379215,8330,8330,8330,8330,0
|
||||
20250318,153000,229379215,8330,8330,8330,8330,656
|
||||
20250318,152900,223914735,8330,8330,8330,8330,0
|
||||
20250318,152800,223914735,8330,8330,8330,8330,0
|
||||
20250318,152700,223914735,8330,8330,8330,8330,0
|
||||
20250318,152600,223914735,8330,8330,8330,8330,0
|
||||
20250318,152500,223914735,8330,8330,8330,8330,0
|
||||
20250318,152400,223914735,8330,8330,8330,8330,0
|
||||
20250318,152300,223914735,8330,8330,8330,8330,0
|
||||
20250318,152200,223914735,8330,8330,8330,8330,0
|
||||
20250318,152100,223914735,8330,8330,8330,8330,0
|
||||
20250318,152000,223914735,8330,8330,8330,8330,0
|
||||
20250318,151900,223914735,8330,8320,8330,8300,774
|
||||
20250318,151800,217485985,8300,8300,8300,8300,110
|
||||
20250318,151700,216572985,8300,8300,8300,8300,70
|
||||
20250318,151600,215991985,8300,8310,8320,8300,82
|
||||
20250318,151500,215310495,8310,8310,8310,8310,0
|
||||
20250318,151400,215310495,8310,8340,8340,8310,26
|
||||
20250318,151300,215094405,8310,8310,8310,8310,150
|
||||
20250318,151200,213847905,8310,8340,8340,8310,123
|
||||
20250318,151100,212825145,8320,8320,8320,8320,60
|
||||
20250318,151000,212325945,8340,8340,8340,8340,0
|
||||
20250318,150900,212325945,8340,8340,8340,8340,0
|
||||
20250318,150800,212325945,8340,8340,8340,8340,1
|
||||
20250318,150700,212317605,8340,8340,8340,8340,0
|
||||
20250318,150600,212317605,8340,8340,8340,8340,0
|
||||
20250318,150500,212317605,8340,8320,8340,8310,62
|
||||
20250318,150400,211801475,8340,8310,8340,8310,214
|
||||
20250318,150300,210023105,8300,8300,8300,8300,0
|
||||
20250318,150200,210023105,8300,8300,8300,8300,0
|
||||
20250318,150100,210023105,8300,8300,8300,8300,0
|
||||
20250318,150000,210023105,8300,8300,8300,8300,0
|
||||
20250318,145900,210023105,8300,8320,8320,8300,802
|
||||
20250318,145800,203359515,8320,8320,8320,8320,1
|
||||
20250318,145700,203351195,8340,8340,8340,8320,6
|
||||
20250318,145600,203301185,8340,8340,8340,8340,2
|
||||
20250318,145500,203284505,8320,8320,8320,8320,0
|
||||
20250318,145400,203284505,8320,8320,8320,8320,0
|
||||
20250318,145300,203284505,8320,8320,8320,8320,0
|
||||
20250318,145200,203284505,8320,8350,8350,8320,2
|
||||
20250318,145100,203267835,8320,8350,8350,8320,4
|
||||
20250318,145000,203234485,8340,8360,8360,8340,40
|
||||
20250318,144900,202900120,8360,8360,8360,8310,761
|
||||
20250318,144800,196573820,8330,8360,8360,8330,2
|
||||
20250318,144700,196557130,8350,8350,8350,8350,40
|
||||
20250318,144600,196223130,8350,8350,8350,8350,5
|
||||
20250318,144500,196181380,8360,8360,8360,8360,0
|
||||
20250318,144400,196181380,8360,8360,8360,8360,0
|
||||
20250318,144300,196181380,8360,8360,8360,8360,0
|
||||
20250318,144200,196181380,8360,8360,8360,8360,1
|
||||
20250318,144100,196173020,8330,8360,8360,8330,42
|
||||
20250318,144000,195823100,8360,8360,8360,8360,0
|
||||
20250318,143900,195823100,8360,8360,8360,8360,0
|
||||
20250318,143800,195823100,8360,8360,8360,8360,12
|
||||
20250318,143700,195722780,8330,8330,8330,8330,0
|
||||
20250318,143600,195722780,8330,8330,8330,8330,238
|
||||
20250318,143500,193740240,8360,8360,8360,8360,0
|
||||
20250318,143400,193740240,8360,8360,8360,8360,9
|
||||
20250318,143300,193665000,8360,8360,8360,8360,0
|
||||
20250318,143200,193665000,8360,8360,8360,8360,100
|
||||
20250318,143100,192829000,8360,8330,8360,8330,2
|
||||
20250318,143000,192812310,8360,8360,8360,8360,13
|
||||
20250318,142900,192703630,8360,8360,8360,8360,0
|
||||
20250318,142800,192703630,8360,8360,8360,8360,0
|
||||
20250318,142700,192703630,8360,8360,8360,8360,0
|
||||
20250318,142600,192703630,8360,8360,8360,8360,0
|
||||
20250318,142500,192703630,8360,8360,8360,8360,8
|
||||
20250318,142400,192636750,8330,8330,8330,8330,0
|
||||
20250318,142300,192636750,8330,8330,8330,8330,1
|
||||
20250318,142200,192628420,8360,8360,8360,8360,1
|
||||
20250318,142100,192620060,8345,8345,8345,8345,6
|
||||
20250318,142000,192569990,8360,8360,8360,8360,0
|
||||
20250318,141900,192569990,8360,8360,8360,8360,0
|
||||
20250318,141800,192569990,8360,8360,8360,8360,8
|
||||
20250318,141700,192503110,8360,8360,8360,8360,0
|
||||
20250318,141600,192503110,8360,8360,8360,8360,0
|
||||
20250318,141500,192503110,8360,8360,8360,8360,1
|
||||
20250318,141400,192494750,8360,8360,8360,8360,0
|
||||
20250318,141300,192494750,8360,8360,8360,8360,45
|
||||
20250318,141200,192118550,8370,8370,8370,8370,0
|
||||
20250318,141100,192118550,8370,8370,8370,8370,20
|
||||
20250318,141000,191951150,8370,8370,8370,8370,1
|
||||
20250318,140900,191942780,8370,8370,8370,8370,0
|
||||
20250318,140800,191942780,8370,8370,8370,8370,0
|
||||
20250318,140700,191942780,8370,8370,8370,8370,0
|
||||
20250318,140600,191942780,8370,8370,8370,8370,0
|
||||
20250318,140500,191942780,8370,8370,8370,8370,0
|
||||
20250318,140400,191942780,8370,8370,8370,8370,1
|
||||
20250318,140300,191934410,8330,8370,8370,8330,2
|
||||
20250318,140200,191917710,8370,8370,8370,8370,0
|
||||
20250318,140100,191917710,8370,8370,8370,8370,0
|
||||
20250318,140000,191917710,8370,8370,8370,8370,0
|
||||
20250318,135900,191917710,8370,8370,8370,8370,0
|
||||
20250318,135800,191917710,8370,8370,8370,8370,0
|
||||
20250318,135700,191917710,8370,8370,8370,8370,0
|
||||
20250318,135600,191917710,8370,8370,8370,8370,1
|
||||
20250318,135500,191909340,8330,8330,8330,8330,50
|
||||
20250318,135400,191492840,8370,8370,8370,8370,0
|
||||
20250318,135300,191492840,8370,8370,8370,8370,239
|
||||
20250318,135200,189492410,8360,8360,8360,8360,200
|
||||
20250318,135100,187820410,8360,8360,8360,8360,3
|
||||
20250318,135000,187795330,8360,8360,8360,8360,130
|
||||
20250318,134900,186708530,8360,8360,8360,8360,24
|
||||
20250318,134800,186507890,8330,8330,8330,8330,53
|
||||
20250318,134700,186066400,8360,8330,8360,8330,2
|
||||
20250318,134600,186049710,8350,8350,8350,8350,20
|
||||
20250318,134500,185882710,8350,8350,8350,8350,0
|
||||
20250318,134400,185882710,8350,8350,8350,8350,0
|
||||
20250318,134300,185882710,8350,8350,8350,8350,1
|
||||
20250318,134200,185874360,8330,8350,8350,8330,21
|
||||
20250318,134100,185699030,8350,8350,8350,8350,0
|
||||
20250318,134000,185699030,8350,8350,8350,8350,0
|
||||
20250318,133900,185699030,8350,8350,8350,8350,0
|
||||
20250318,133800,185699030,8350,8350,8350,8350,50
|
||||
20250318,133700,185281530,8360,8360,8360,8360,0
|
||||
20250318,133600,185281530,8360,8360,8360,8360,0
|
||||
20250318,133500,185281530,8360,8360,8360,8360,0
|
||||
20250318,133400,185281530,8360,8360,8360,8360,0
|
||||
20250318,133300,185281530,8360,8360,8360,8360,11
|
||||
20250318,133200,185189570,8340,8340,8340,8340,35
|
||||
20250318,133100,184897670,8370,8370,8370,8370,0
|
||||
20250318,133000,184897670,8370,8370,8370,8370,0
|
||||
20250318,132900,184897670,8370,8370,8370,8370,0
|
||||
20250318,132800,184897670,8370,8370,8370,8370,0
|
||||
20250318,132700,184897670,8370,8370,8370,8370,51
|
||||
20250318,132600,184470800,8370,8350,8370,8350,586
|
||||
20250318,132500,179571590,8350,8350,8350,8350,0
|
||||
20250318,132400,179571590,8350,8350,8350,8350,0
|
||||
20250318,132300,179571590,8350,8350,8350,8350,0
|
||||
20250318,132200,179571590,8350,8350,8350,8350,0
|
||||
20250318,132100,179571590,8350,8350,8350,8350,0
|
||||
20250318,132000,179571590,8350,8350,8350,8350,0
|
||||
20250318,131900,179571590,8350,8350,8350,8350,0
|
||||
20250318,131800,179571590,8350,8350,8350,8350,1
|
||||
20250318,131700,179563240,8340,8340,8340,8340,1
|
||||
20250318,131600,179554900,8350,8330,8350,8330,3
|
||||
20250318,131500,179529870,8340,8340,8340,8340,1
|
||||
20250318,131400,179521530,8350,8350,8350,8350,0
|
||||
20250318,131300,179521530,8350,8350,8350,8350,0
|
||||
20250318,131200,179521530,8350,8350,8350,8350,0
|
||||
20250318,131100,179521530,8350,8350,8350,8350,0
|
||||
20250318,131000,179521530,8350,8340,8350,8340,2
|
||||
20250318,130900,179504840,8360,8360,8360,8360,0
|
||||
20250318,130800,179504840,8360,8360,8360,8360,0
|
||||
20250318,130700,179504840,8360,8360,8360,8360,1
|
||||
20250318,130600,179496480,8340,8360,8360,8340,181
|
||||
20250318,130500,177984420,8360,8360,8360,8360,0
|
||||
20250318,130400,177984420,8360,8360,8360,8360,0
|
||||
20250318,130300,177984420,8360,8360,8360,8360,1
|
||||
20250318,130200,177976060,8360,8360,8360,8360,0
|
||||
20250318,130100,177976060,8360,8360,8360,8360,0
|
||||
20250318,130000,177976060,8360,8360,8360,8360,0
|
||||
20250318,125900,177976060,8360,8360,8360,8360,1
|
||||
20250318,125800,177967700,8360,8360,8360,8360,0
|
||||
20250318,125700,177967700,8360,8360,8360,8360,0
|
||||
20250318,125600,177967700,8360,8360,8360,8360,2
|
||||
20250318,125500,177950980,8320,8320,8320,8320,290
|
||||
20250318,125400,175538180,8320,8320,8320,8320,3
|
||||
20250318,125300,175513220,8320,8320,8320,8320,0
|
||||
20250318,125200,175513220,8320,8320,8320,8320,38
|
||||
20250318,125100,175197060,8370,8370,8370,8370,0
|
||||
20250318,125000,175197060,8370,8370,8370,8370,0
|
||||
20250318,124900,175197060,8370,8370,8370,8370,0
|
||||
20250318,124800,175197060,8370,8370,8370,8370,0
|
||||
20250318,124700,175197060,8370,8370,8370,8370,0
|
||||
20250318,124600,175197060,8370,8370,8370,8370,0
|
||||
20250318,124500,175197060,8370,8320,8370,8320,15
|
||||
20250318,124400,175072010,8320,8320,8320,8320,16
|
||||
20250318,124300,174938890,8350,8350,8350,8350,0
|
||||
20250318,124200,174938890,8350,8350,8350,8350,0
|
||||
20250318,124100,174938890,8350,8350,8350,8350,0
|
||||
20250318,124000,174938890,8350,8350,8350,8350,0
|
||||
20250318,123900,174938890,8350,8330,8350,8330,361
|
||||
20250318,123800,171931740,8320,8320,8320,8320,0
|
||||
20250318,123700,171931740,8320,8320,8320,8320,0
|
||||
20250318,123600,171931740,8320,8320,8320,8320,0
|
||||
20250318,123500,171931740,8320,8320,8320,8320,0
|
||||
20250318,123400,171931740,8320,8320,8320,8320,0
|
||||
20250318,123300,171931740,8320,8370,8370,8320,2
|
||||
20250318,123200,171915050,8380,8380,8380,8380,0
|
||||
20250318,123100,171915050,8380,8380,8380,8380,0
|
||||
20250318,123000,171915050,8380,8370,8380,8370,2
|
||||
20250318,122900,171898300,8310,8330,8330,8310,650
|
||||
20250318,122800,166491090,8340,8340,8340,8340,0
|
||||
20250318,122700,166491090,8340,8350,8350,8340,105
|
||||
20250318,122600,165614830,8360,8360,8360,8360,0
|
||||
20250318,122500,165614830,8360,8360,8360,8360,0
|
||||
20250318,122400,165614830,8360,8360,8360,8360,0
|
||||
20250318,122300,165614830,8360,8360,8360,8360,10
|
||||
20250318,122200,165531230,8350,8350,8350,8350,0
|
||||
20250318,122100,165531230,8350,8350,8350,8350,0
|
||||
20250318,122000,165531230,8350,8350,8350,8350,6
|
||||
20250318,121900,165481130,8350,8350,8350,8350,0
|
||||
20250318,121800,165481130,8350,8350,8350,8350,0
|
||||
20250318,121700,165481130,8350,8350,8350,8350,0
|
||||
20250318,121600,165481130,8350,8350,8350,8350,0
|
||||
20250318,121500,165481130,8350,8350,8350,8350,0
|
||||
20250318,121400,165481130,8350,8350,8350,8350,0
|
||||
20250318,121300,165481130,8350,8350,8350,8350,133
|
||||
20250318,121200,164370580,8350,8350,8350,8350,13
|
||||
20250318,121100,164262030,8360,8360,8360,8360,0
|
||||
20250318,121000,164262030,8360,8360,8360,8360,1
|
||||
20250318,120900,164253670,8350,8350,8350,8350,145
|
||||
20250318,120800,163042920,8350,8350,8350,8350,210
|
||||
20250318,120700,161289420,8340,8340,8340,8340,0
|
||||
20250318,120600,161289420,8340,8340,8340,8340,0
|
||||
20250318,120500,161289420,8340,8340,8340,8340,0
|
||||
20250318,120400,161289420,8340,8340,8340,8340,5
|
||||
20250318,120300,161247720,8340,8350,8350,8340,14
|
||||
20250318,120200,161130860,8350,8350,8350,8350,46
|
||||
20250318,120100,160746760,8350,8350,8350,8350,0
|
||||
20250318,120000,160746760,8350,8350,8350,8350,60
|
||||
20250318,115900,160245760,8360,8360,8360,8360,0
|
||||
20250318,115800,160245760,8360,8360,8360,8360,0
|
||||
20250318,115700,160245760,8360,8360,8360,8360,0
|
||||
20250318,115600,160245760,8360,8360,8360,8360,0
|
||||
20250318,115500,160245760,8360,8360,8360,8360,1
|
||||
20250318,115400,160237400,8320,8320,8320,8320,2
|
||||
20250318,115300,160220760,8350,8350,8350,8350,0
|
||||
20250318,115200,160220760,8350,8350,8350,8350,0
|
||||
20250318,115100,160220760,8350,8350,8350,8350,2
|
||||
20250318,115000,160204060,8350,8350,8350,8350,0
|
||||
20250318,114900,160204060,8350,8350,8350,8350,0
|
||||
20250318,114800,160204060,8350,8350,8350,8350,0
|
||||
20250318,114700,160204060,8350,8350,8350,8350,100
|
||||
20250318,114600,159369060,8350,8350,8350,8350,0
|
||||
20250318,114500,159369060,8350,8350,8350,8350,1
|
||||
20250318,114400,159360710,8310,8330,8350,8310,547
|
||||
20250318,114300,154807670,8330,8330,8330,8330,0
|
||||
20250318,114200,154807670,8330,8330,8330,8330,0
|
||||
20250318,114100,154807670,8330,8330,8330,8330,0
|
||||
20250318,114000,154807670,8330,8330,8330,8330,0
|
||||
20250318,113900,154807670,8330,8330,8330,8330,0
|
||||
20250318,113800,154807670,8330,8330,8330,8330,0
|
||||
20250318,113700,154807670,8330,8330,8330,8330,0
|
||||
20250318,113600,154807670,8330,8330,8330,8330,0
|
||||
20250318,113500,154807670,8330,8330,8330,8330,55
|
||||
20250318,113400,154349520,8350,8350,8350,8350,0
|
||||
20250318,113300,154349520,8350,8350,8350,8350,0
|
||||
20250318,113200,154349520,8350,8350,8350,8350,0
|
||||
20250318,113100,154349520,8350,8350,8350,8350,1
|
||||
20250318,113000,154341170,8350,8350,8350,8350,0
|
||||
20250318,112900,154341170,8350,8350,8350,8350,0
|
||||
20250318,112800,154341170,8350,8350,8350,8350,0
|
||||
20250318,112700,154341170,8350,8350,8350,8350,0
|
||||
20250318,112600,154341170,8350,8350,8350,8350,0
|
||||
20250318,112500,154341170,8350,8350,8350,8350,0
|
||||
20250318,112400,154341170,8350,8350,8350,8350,0
|
||||
20250318,112300,154341170,8350,8350,8350,8350,11
|
||||
20250318,112200,154249320,8360,8320,8360,8320,2
|
||||
20250318,112100,154232640,8320,8320,8320,8320,0
|
||||
20250318,112000,154232640,8320,8320,8320,8320,42
|
||||
20250318,111900,153883200,8350,8350,8350,8350,0
|
||||
20250318,111800,153883200,8350,8350,8350,8350,0
|
||||
20250318,111700,153883200,8350,8350,8350,8350,20
|
||||
20250318,111600,153716200,8350,8350,8350,8350,0
|
||||
20250318,111500,153716200,8350,8350,8350,8350,0
|
||||
20250318,111400,153716200,8350,8350,8350,8350,10
|
||||
20250318,111300,153632700,8350,8350,8350,8350,10
|
||||
20250318,111200,153549200,8370,8370,8370,8370,0
|
||||
20250318,111100,153549200,8370,8370,8370,8370,0
|
||||
20250318,111000,153549200,8370,8370,8370,8370,1
|
||||
20250318,110900,153540830,8320,8320,8320,8320,0
|
||||
20250318,110800,153540830,8320,8320,8320,8320,0
|
||||
20250318,110700,153540830,8320,8320,8320,8320,0
|
||||
20250318,110600,153540830,8320,8320,8320,8320,0
|
||||
20250318,110500,153540830,8320,8320,8320,8320,0
|
||||
20250318,110400,153540830,8320,8320,8320,8320,476
|
||||
20250318,110300,149580510,8320,8320,8320,8320,0
|
||||
20250318,110200,149580510,8320,8330,8330,8320,457
|
||||
20250318,110100,145775790,8340,8340,8340,8340,14
|
||||
20250318,110000,145659030,8340,8340,8340,8340,110
|
||||
20250318,105900,144741630,8340,8340,8340,8340,24
|
||||
20250318,105800,144541470,8340,8340,8340,8340,0
|
||||
20250318,105700,144541470,8340,8340,8340,8340,0
|
||||
20250318,105600,144541470,8340,8340,8340,8340,0
|
||||
20250318,105500,144541470,8340,8340,8340,8340,0
|
||||
20250318,105400,144541470,8340,8340,8340,8340,63
|
||||
20250318,105300,144016050,8340,8340,8340,8340,154
|
||||
20250318,105200,142731690,8360,8360,8360,8360,1
|
||||
20250318,105100,142723330,8360,8360,8360,8360,0
|
||||
20250318,105000,142723330,8360,8360,8360,8360,145
|
||||
20250318,104900,141511130,8360,8360,8360,8360,1
|
||||
20250318,104800,141502770,8370,8385,8390,8370,197
|
||||
20250318,104700,139852320,8385,8385,8385,8385,0
|
||||
20250318,104600,139852320,8385,8385,8385,8385,5
|
||||
20250318,104500,139810395,8400,8400,8400,8400,0
|
||||
20250318,104400,139810395,8400,8400,8400,8400,0
|
||||
20250318,104300,139810395,8400,8400,8400,8400,401
|
||||
20250318,104200,136441995,8390,8390,8390,8390,15
|
||||
20250318,104100,136316145,8390,8390,8390,8390,10
|
||||
20250318,104000,136232245,8390,8390,8390,8390,0
|
||||
20250318,103900,136232245,8390,8380,8390,8380,400
|
||||
20250318,103800,132878985,8380,8375,8380,8375,11
|
||||
20250318,103700,132786825,8370,8370,8370,8370,5
|
||||
20250318,103600,132744975,8370,8360,8370,8360,10
|
||||
20250318,103500,132661350,8340,8340,8340,8340,0
|
||||
20250318,103400,132661350,8340,8340,8340,8340,0
|
||||
20250318,103300,132661350,8340,8340,8340,8340,0
|
||||
20250318,103200,132661350,8340,8340,8340,8340,0
|
||||
20250318,103100,132661350,8340,8340,8340,8340,0
|
||||
20250318,103000,132661350,8340,8340,8340,8340,0
|
||||
20250318,102900,132661350,8340,8340,8340,8340,0
|
||||
20250318,102800,132661350,8340,8350,8350,8340,89
|
||||
20250318,102700,131919080,8340,8340,8340,8340,0
|
||||
20250318,102600,131919080,8340,8340,8340,8340,0
|
||||
20250318,102500,131919080,8340,8340,8340,8340,0
|
||||
20250318,102400,131919080,8340,8340,8340,8340,0
|
||||
20250318,102300,131919080,8340,8340,8340,8340,0
|
||||
20250318,102200,131919080,8340,8340,8340,8340,0
|
||||
20250318,102100,131919080,8340,8340,8340,8340,0
|
||||
20250318,102000,131919080,8340,8340,8340,8340,12
|
||||
20250318,101900,131819000,8340,8340,8340,8340,39
|
||||
20250318,101800,131493740,8340,8340,8340,8340,75
|
||||
20250318,101700,130868240,8340,8340,8340,8340,0
|
||||
20250318,101600,130868240,8340,8340,8340,8340,0
|
||||
20250318,101500,130868240,8340,8340,8340,8340,12
|
||||
20250318,101400,130768160,8340,8340,8340,8340,10
|
||||
20250318,101300,130684760,8370,8360,8370,8340,6
|
||||
20250318,101200,130634670,8370,8360,8370,8360,268
|
||||
20250318,101100,128391520,8370,8370,8370,8370,0
|
||||
20250318,101000,128391520,8370,8370,8370,8370,2
|
||||
20250318,100900,128374780,8360,8360,8360,8360,200
|
||||
20250318,100800,126702780,8360,8370,8370,8360,417
|
||||
20250318,100700,123216190,8370,8390,8390,8370,191
|
||||
20250318,100600,121615760,8390,8370,8410,8370,1271
|
||||
20250318,100500,110965180,8360,8360,8360,8360,250
|
||||
20250318,100400,108875180,8360,8360,8360,8360,2
|
||||
20250318,100300,108858460,8330,8360,8360,8330,90
|
||||
20250318,100200,108106510,8360,8330,8360,8330,3
|
||||
20250318,100100,108081460,8330,8340,8340,8330,106
|
||||
20250318,100000,107197450,8340,8340,8340,8340,0
|
||||
20250318,095900,107197450,8340,8340,8340,8340,0
|
||||
20250318,095800,107197450,8340,8340,8340,8340,1
|
||||
20250318,095700,107189110,8330,8330,8330,8330,15
|
||||
20250318,095600,107064160,8330,8330,8330,8330,1
|
||||
20250318,095500,107055830,8330,8330,8330,8330,109
|
||||
20250318,095400,106147860,8330,8330,8330,8330,10
|
||||
20250318,095300,106064560,8330,8330,8330,8330,0
|
||||
20250318,095200,106064560,8330,8330,8330,8330,50
|
||||
20250318,095100,105648060,8340,8340,8340,8340,1
|
||||
20250318,095000,105639720,8340,8340,8340,8340,50
|
||||
20250318,094900,105222720,8340,8340,8340,8340,10
|
||||
20250318,094800,105139320,8340,8340,8340,8340,0
|
||||
20250318,094700,105139320,8340,8340,8340,8340,0
|
||||
20250318,094600,105139320,8340,8330,8340,8330,100
|
||||
20250318,094500,104305330,8330,8330,8330,8330,557
|
||||
20250318,094400,99665520,8330,8330,8330,8330,161
|
||||
20250318,094300,98324390,8340,8350,8350,8340,582
|
||||
20250318,094200,93470320,8340,8340,8340,8340,0
|
||||
20250318,094100,93470320,8340,8340,8340,8340,121
|
||||
20250318,094000,92461180,8340,8350,8350,8340,251
|
||||
20250318,093900,90367830,8360,8360,8360,8360,0
|
||||
20250318,093800,90367830,8360,8350,8360,8350,227
|
||||
20250318,093700,88471770,8350,8330,8350,8330,324
|
||||
20250318,093600,85770830,8340,8320,8340,8320,795
|
||||
20250318,093500,79147000,8320,8320,8320,8320,0
|
||||
20250318,093400,79147000,8320,8320,8320,8320,0
|
||||
20250318,093300,79147000,8320,8320,8320,8320,1
|
||||
20250318,093200,79138680,8310,8310,8310,8310,0
|
||||
20250318,093100,79138680,8310,8310,8310,8310,1
|
||||
20250318,093000,79130370,8320,8320,8320,8320,398
|
||||
20250318,092900,75819010,8320,8320,8320,8320,2
|
||||
20250318,092800,75802370,8320,8320,8320,8320,584
|
||||
20250318,092700,70943490,8310,8310,8310,8310,0
|
||||
20250318,092600,70943490,8310,8300,8310,8300,111
|
||||
20250318,092500,70021680,8300,8300,8300,8300,41
|
||||
20250318,092400,69681380,8300,8300,8300,8300,340
|
||||
20250318,092300,66859380,8300,8300,8300,8300,13
|
||||
20250318,092200,66751480,8290,8290,8290,8290,73
|
||||
20250318,092100,66146310,8290,8290,8290,8290,0
|
||||
20250318,092000,66146310,8290,8290,8290,8290,170
|
||||
20250318,091900,64737010,8290,8290,8290,8290,759
|
||||
20250318,091800,58444900,8290,8290,8290,8290,91
|
||||
20250318,091700,57690510,8290,8300,8300,8290,420
|
||||
20250318,091600,54204910,8290,8290,8290,8290,0
|
||||
20250318,091500,54204910,8290,8290,8290,8290,75
|
||||
20250318,091400,53583160,8300,8300,8300,8300,100
|
||||
20250318,091300,52753160,8280,8310,8310,8280,48
|
||||
20250318,091200,52355680,8280,8280,8280,8280,59
|
||||
20250318,091100,51867160,8280,8310,8310,8280,197
|
||||
20250318,091000,50235850,8320,8320,8320,8320,1
|
||||
20250318,090900,50227530,8270,8290,8290,8270,384
|
||||
20250318,090800,47045730,8320,8320,8320,8320,0
|
||||
20250318,090700,47045730,8320,8290,8320,8290,271
|
||||
20250318,090600,44795260,8300,8300,8300,8300,84
|
||||
20250318,090500,44098060,8300,8290,8330,8290,115
|
||||
20250318,090400,43144530,8300,8340,8340,8300,395
|
||||
20250318,090300,39859880,8340,8280,8340,8280,1750
|
||||
20250318,090200,25341580,8270,8300,8315,8270,102
|
||||
20250318,090100,24493615,8295,8320,8320,8270,310
|
||||
20250318,090000,21914690,8290,8290,8290,8280,2345
|
||||
|
Reference in New Issue
Block a user