Update 2025-03-18 3772 candle_min
This commit is contained in:
780
467930/min/candle-20250318.csv
Normal file
780
467930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215800,170330,2130,2130,2130,2130,5
|
||||
20250318,215700,170330,2130,2130,2130,2130,0
|
||||
20250318,215600,170330,2130,2130,2130,2130,0
|
||||
20250318,215500,170330,2130,2130,2130,2130,0
|
||||
20250318,215400,170330,2130,2130,2130,2130,0
|
||||
20250318,215300,170330,2130,2130,2130,2130,0
|
||||
20250318,215200,170330,2130,2130,2130,2130,0
|
||||
20250318,215100,170330,2130,2130,2130,2130,0
|
||||
20250318,215000,170330,2130,2130,2130,2130,0
|
||||
20250318,214900,170330,2130,2130,2130,2130,0
|
||||
20250318,214800,170330,2130,2130,2130,2130,0
|
||||
20250318,214700,170330,2130,2130,2130,2130,0
|
||||
20250318,214600,170330,2130,2130,2130,2130,0
|
||||
20250318,214500,170330,2130,2130,2130,2130,0
|
||||
20250318,214400,170330,2130,2130,2130,2130,0
|
||||
20250318,214300,170330,2130,2130,2130,2130,0
|
||||
20250318,214200,170330,2130,2130,2130,2130,0
|
||||
20250318,214100,170330,2130,2130,2130,2130,0
|
||||
20250318,214000,170330,2130,2130,2130,2130,0
|
||||
20250318,213900,170330,2130,2130,2130,2130,0
|
||||
20250318,213800,170330,2130,2130,2130,2130,0
|
||||
20250318,213700,170330,2130,2130,2130,2130,0
|
||||
20250318,213600,170330,2130,2130,2130,2130,0
|
||||
20250318,213500,170330,2130,2130,2130,2130,0
|
||||
20250318,213400,170330,2130,2130,2130,2130,0
|
||||
20250318,213300,170330,2130,2130,2130,2130,0
|
||||
20250318,213200,170330,2130,2130,2130,2130,0
|
||||
20250318,213100,170330,2130,2130,2130,2130,0
|
||||
20250318,213000,170330,2130,2130,2130,2130,0
|
||||
20250318,212900,170330,2130,2130,2130,2130,0
|
||||
20250318,212800,170330,2130,2130,2130,2130,5
|
||||
20250318,212700,170330,2130,2130,2130,2130,0
|
||||
20250318,212600,170330,2130,2130,2130,2130,0
|
||||
20250318,212500,170330,2130,2130,2130,2130,0
|
||||
20250318,212400,170330,2130,2130,2130,2130,0
|
||||
20250318,212300,170330,2130,2130,2130,2130,0
|
||||
20250318,212200,170330,2130,2130,2130,2130,0
|
||||
20250318,212100,170330,2130,2130,2130,2130,0
|
||||
20250318,212000,170330,2130,2130,2130,2130,0
|
||||
20250318,211900,170330,2130,2130,2130,2130,0
|
||||
20250318,211800,170330,2130,2130,2130,2130,0
|
||||
20250318,211700,170330,2130,2130,2130,2130,0
|
||||
20250318,211600,170330,2130,2130,2130,2130,0
|
||||
20250318,211500,170330,2130,2130,2130,2130,0
|
||||
20250318,211400,170330,2130,2130,2130,2130,0
|
||||
20250318,211300,170330,2130,2130,2130,2130,0
|
||||
20250318,211200,170330,2130,2130,2130,2130,0
|
||||
20250318,211100,170330,2130,2130,2130,2130,0
|
||||
20250318,211000,170330,2130,2130,2130,2130,0
|
||||
20250318,210900,170330,2130,2130,2130,2130,0
|
||||
20250318,210800,170330,2130,2130,2130,2130,0
|
||||
20250318,210700,170330,2130,2130,2130,2130,0
|
||||
20250318,210600,170330,2130,2130,2130,2130,0
|
||||
20250318,210500,170330,2130,2130,2130,2130,0
|
||||
20250318,210400,170330,2130,2130,2130,2130,0
|
||||
20250318,210300,170330,2130,2130,2130,2130,0
|
||||
20250318,210200,170330,2130,2130,2130,2130,0
|
||||
20250318,210100,170330,2130,2130,2130,2130,0
|
||||
20250318,210000,170330,2130,2130,2130,2130,0
|
||||
20250318,205900,170330,2130,2130,2130,2130,0
|
||||
20250318,205800,170330,2130,2130,2130,2130,5
|
||||
20250318,205700,170330,2130,2130,2130,2130,0
|
||||
20250318,205600,170330,2130,2130,2130,2130,0
|
||||
20250318,205500,170330,2130,2130,2130,2130,0
|
||||
20250318,205400,170330,2130,2130,2130,2130,0
|
||||
20250318,205300,170330,2130,2130,2130,2130,0
|
||||
20250318,205200,170330,2130,2130,2130,2130,0
|
||||
20250318,205100,170330,2130,2130,2130,2130,0
|
||||
20250318,205000,170330,2130,2130,2130,2130,0
|
||||
20250318,204900,170330,2130,2130,2130,2130,0
|
||||
20250318,204800,170330,2130,2130,2130,2130,0
|
||||
20250318,204700,170330,2130,2130,2130,2130,0
|
||||
20250318,204600,170330,2130,2130,2130,2130,0
|
||||
20250318,204500,170330,2130,2130,2130,2130,0
|
||||
20250318,204400,170330,2130,2130,2130,2130,0
|
||||
20250318,204300,170330,2130,2130,2130,2130,0
|
||||
20250318,204200,170330,2130,2130,2130,2130,0
|
||||
20250318,204100,170330,2130,2130,2130,2130,0
|
||||
20250318,204000,170330,2130,2130,2130,2130,0
|
||||
20250318,203900,170330,2130,2130,2130,2130,0
|
||||
20250318,203800,170330,2130,2130,2130,2130,0
|
||||
20250318,203700,170330,2130,2130,2130,2130,0
|
||||
20250318,203600,170330,2130,2130,2130,2130,0
|
||||
20250318,203500,170330,2130,2130,2130,2130,0
|
||||
20250318,203400,170330,2130,2130,2130,2130,0
|
||||
20250318,203300,170330,2130,2130,2130,2130,0
|
||||
20250318,203200,170330,2130,2130,2130,2130,0
|
||||
20250318,203100,170330,2130,2130,2130,2130,0
|
||||
20250318,203000,170330,2130,2130,2130,2130,0
|
||||
20250318,202900,170330,2130,2130,2130,2130,0
|
||||
20250318,202800,170330,2130,2130,2130,2130,5
|
||||
20250318,202700,170330,2130,2130,2130,2130,0
|
||||
20250318,202600,170330,2130,2130,2130,2130,0
|
||||
20250318,202500,170330,2130,2130,2130,2130,0
|
||||
20250318,202400,170330,2130,2130,2130,2130,0
|
||||
20250318,202300,170330,2130,2130,2130,2130,0
|
||||
20250318,202200,170330,2130,2130,2130,2130,0
|
||||
20250318,202100,170330,2130,2130,2130,2130,0
|
||||
20250318,202000,170330,2130,2130,2130,2130,0
|
||||
20250318,201900,170330,2130,2130,2130,2130,0
|
||||
20250318,201800,170330,2130,2130,2130,2130,0
|
||||
20250318,201700,170330,2130,2130,2130,2130,0
|
||||
20250318,201600,170330,2130,2130,2130,2130,0
|
||||
20250318,201500,170330,2130,2130,2130,2130,0
|
||||
20250318,201400,170330,2130,2130,2130,2130,0
|
||||
20250318,201300,170330,2130,2130,2130,2130,0
|
||||
20250318,201200,170330,2130,2130,2130,2130,0
|
||||
20250318,201100,170330,2130,2130,2130,2130,0
|
||||
20250318,201000,170330,2130,2130,2130,2130,0
|
||||
20250318,200900,170330,2130,2130,2130,2130,0
|
||||
20250318,200800,170330,2130,2130,2130,2130,0
|
||||
20250318,200700,170330,2130,2130,2130,2130,0
|
||||
20250318,200600,170330,2130,2130,2130,2130,0
|
||||
20250318,200500,170330,2130,2130,2130,2130,0
|
||||
20250318,200400,170330,2130,2130,2130,2130,0
|
||||
20250318,200300,170330,2130,2130,2130,2130,0
|
||||
20250318,200200,170330,2130,2130,2130,2130,0
|
||||
20250318,200100,170330,2130,2130,2130,2130,0
|
||||
20250318,200000,170330,2130,2130,2130,2130,0
|
||||
20250318,195900,170330,2130,2130,2130,2130,0
|
||||
20250318,195800,170330,2130,2130,2130,2130,5
|
||||
20250318,195700,170330,2130,2130,2130,2130,0
|
||||
20250318,195600,170330,2130,2130,2130,2130,0
|
||||
20250318,195500,170330,2130,2130,2130,2130,0
|
||||
20250318,195400,170330,2130,2130,2130,2130,0
|
||||
20250318,195300,170330,2130,2130,2130,2130,0
|
||||
20250318,195200,170330,2130,2130,2130,2130,0
|
||||
20250318,195100,170330,2130,2130,2130,2130,0
|
||||
20250318,195000,170330,2130,2130,2130,2130,0
|
||||
20250318,194900,170330,2130,2130,2130,2130,0
|
||||
20250318,194800,170330,2130,2130,2130,2130,0
|
||||
20250318,194700,170330,2130,2130,2130,2130,0
|
||||
20250318,194600,170330,2130,2130,2130,2130,0
|
||||
20250318,194500,170330,2130,2130,2130,2130,0
|
||||
20250318,194400,170330,2130,2130,2130,2130,0
|
||||
20250318,194300,170330,2130,2130,2130,2130,0
|
||||
20250318,194200,170330,2130,2130,2130,2130,0
|
||||
20250318,194100,170330,2130,2130,2130,2130,0
|
||||
20250318,194000,170330,2130,2130,2130,2130,0
|
||||
20250318,193900,170330,2130,2130,2130,2130,0
|
||||
20250318,193800,170330,2130,2130,2130,2130,0
|
||||
20250318,193700,170330,2130,2130,2130,2130,0
|
||||
20250318,193600,170330,2130,2130,2130,2130,0
|
||||
20250318,193500,170330,2130,2130,2130,2130,0
|
||||
20250318,193400,170330,2130,2130,2130,2130,0
|
||||
20250318,193300,170330,2130,2130,2130,2130,0
|
||||
20250318,193200,170330,2130,2130,2130,2130,0
|
||||
20250318,193100,170330,2130,2130,2130,2130,0
|
||||
20250318,193000,170330,2130,2130,2130,2130,0
|
||||
20250318,192900,170330,2130,2130,2130,2130,0
|
||||
20250318,192800,170330,2130,2130,2130,2130,5
|
||||
20250318,192700,170330,2130,2130,2130,2130,0
|
||||
20250318,192600,170330,2130,2130,2130,2130,0
|
||||
20250318,192500,170330,2130,2130,2130,2130,0
|
||||
20250318,192400,170330,2130,2130,2130,2130,0
|
||||
20250318,192300,170330,2130,2130,2130,2130,0
|
||||
20250318,192200,170330,2130,2130,2130,2130,0
|
||||
20250318,192100,170330,2130,2130,2130,2130,0
|
||||
20250318,192000,170330,2130,2130,2130,2130,0
|
||||
20250318,191900,170330,2130,2130,2130,2130,0
|
||||
20250318,191800,170330,2130,2130,2130,2130,0
|
||||
20250318,191700,170330,2130,2130,2130,2130,0
|
||||
20250318,191600,170330,2130,2130,2130,2130,0
|
||||
20250318,191500,170330,2130,2130,2130,2130,0
|
||||
20250318,191400,170330,2130,2130,2130,2130,0
|
||||
20250318,191300,170330,2130,2130,2130,2130,0
|
||||
20250318,191200,170330,2130,2130,2130,2130,0
|
||||
20250318,191100,170330,2130,2130,2130,2130,0
|
||||
20250318,191000,170330,2130,2130,2130,2130,0
|
||||
20250318,190900,170330,2130,2130,2130,2130,0
|
||||
20250318,190800,170330,2130,2130,2130,2130,0
|
||||
20250318,190700,170330,2130,2130,2130,2130,0
|
||||
20250318,190600,170330,2130,2130,2130,2130,0
|
||||
20250318,190500,170330,2130,2130,2130,2130,0
|
||||
20250318,190400,170330,2130,2130,2130,2130,0
|
||||
20250318,190300,170330,2130,2130,2130,2130,0
|
||||
20250318,190200,170330,2130,2130,2130,2130,0
|
||||
20250318,190100,170330,2130,2130,2130,2130,0
|
||||
20250318,190000,170330,2130,2130,2130,2130,0
|
||||
20250318,185900,170330,2130,2130,2130,2130,0
|
||||
20250318,185800,170330,2130,2130,2130,2130,5
|
||||
20250318,185700,170330,2130,2130,2130,2130,0
|
||||
20250318,185600,170330,2130,2130,2130,2130,0
|
||||
20250318,185500,170330,2130,2130,2130,2130,0
|
||||
20250318,185400,170330,2130,2130,2130,2130,0
|
||||
20250318,185300,170330,2130,2130,2130,2130,0
|
||||
20250318,185200,170330,2130,2130,2130,2130,0
|
||||
20250318,185100,170330,2130,2130,2130,2130,0
|
||||
20250318,185000,170330,2130,2130,2130,2130,0
|
||||
20250318,184900,170330,2130,2130,2130,2130,0
|
||||
20250318,184800,170330,2130,2130,2130,2130,0
|
||||
20250318,184700,170330,2130,2130,2130,2130,0
|
||||
20250318,184600,170330,2130,2130,2130,2130,0
|
||||
20250318,184500,170330,2130,2130,2130,2130,0
|
||||
20250318,184400,170330,2130,2130,2130,2130,0
|
||||
20250318,184300,170330,2130,2130,2130,2130,0
|
||||
20250318,184200,170330,2130,2130,2130,2130,0
|
||||
20250318,184100,170330,2130,2130,2130,2130,0
|
||||
20250318,184000,170330,2130,2130,2130,2130,0
|
||||
20250318,183900,170330,2130,2130,2130,2130,0
|
||||
20250318,183800,170330,2130,2130,2130,2130,0
|
||||
20250318,183700,170330,2130,2130,2130,2130,0
|
||||
20250318,183600,170330,2130,2130,2130,2130,0
|
||||
20250318,183500,170330,2130,2130,2130,2130,0
|
||||
20250318,183400,170330,2130,2130,2130,2130,0
|
||||
20250318,183300,170330,2130,2130,2130,2130,0
|
||||
20250318,183200,170330,2130,2130,2130,2130,0
|
||||
20250318,183100,170330,2130,2130,2130,2130,0
|
||||
20250318,183000,170330,2130,2130,2130,2130,0
|
||||
20250318,182900,170330,2130,2130,2130,2130,0
|
||||
20250318,182800,170330,2130,2130,2130,2130,5
|
||||
20250318,182700,170330,2130,2130,2130,2130,0
|
||||
20250318,182600,170330,2130,2130,2130,2130,0
|
||||
20250318,182500,170330,2130,2130,2130,2130,0
|
||||
20250318,182400,170330,2130,2130,2130,2130,0
|
||||
20250318,182300,170330,2130,2130,2130,2130,0
|
||||
20250318,182200,170330,2130,2130,2130,2130,0
|
||||
20250318,182100,170330,2130,2130,2130,2130,0
|
||||
20250318,182000,170330,2130,2130,2130,2130,0
|
||||
20250318,181900,170330,2130,2130,2130,2130,0
|
||||
20250318,181800,170330,2130,2130,2130,2130,0
|
||||
20250318,181700,170330,2130,2130,2130,2130,0
|
||||
20250318,181600,170330,2130,2130,2130,2130,0
|
||||
20250318,181500,170330,2130,2130,2130,2130,0
|
||||
20250318,181400,170330,2130,2130,2130,2130,0
|
||||
20250318,181300,170330,2130,2130,2130,2130,0
|
||||
20250318,181200,170330,2130,2130,2130,2130,0
|
||||
20250318,181100,170330,2130,2130,2130,2130,0
|
||||
20250318,181000,170330,2130,2130,2130,2130,0
|
||||
20250318,180900,170330,2130,2130,2130,2130,0
|
||||
20250318,180800,170330,2130,2130,2130,2130,0
|
||||
20250318,180700,170330,2130,2130,2130,2130,0
|
||||
20250318,180600,170330,2130,2130,2130,2130,0
|
||||
20250318,180500,170330,2130,2130,2130,2130,0
|
||||
20250318,180400,170330,2130,2130,2130,2130,0
|
||||
20250318,180300,170330,2130,2130,2130,2130,0
|
||||
20250318,180200,170330,2130,2130,2130,2130,0
|
||||
20250318,180100,170330,2130,2130,2130,2130,0
|
||||
20250318,180000,170330,2130,2130,2130,2130,0
|
||||
20250318,175900,170330,2130,2130,2130,2130,0
|
||||
20250318,175800,170330,2130,2130,2130,2130,5
|
||||
20250318,175700,170330,2130,2130,2130,2130,0
|
||||
20250318,175600,170330,2130,2130,2130,2130,0
|
||||
20250318,175500,170330,2130,2130,2130,2130,0
|
||||
20250318,175400,170330,2130,2130,2130,2130,0
|
||||
20250318,175300,170330,2130,2130,2130,2130,0
|
||||
20250318,175200,170330,2130,2130,2130,2130,0
|
||||
20250318,175100,170330,2130,2130,2130,2130,0
|
||||
20250318,175000,170330,2130,2130,2130,2130,0
|
||||
20250318,174900,170330,2130,2130,2130,2130,0
|
||||
20250318,174800,170330,2130,2130,2130,2130,0
|
||||
20250318,174700,170330,2130,2130,2130,2130,0
|
||||
20250318,174600,170330,2130,2130,2130,2130,0
|
||||
20250318,174500,170330,2130,2130,2130,2130,0
|
||||
20250318,174400,170330,2130,2130,2130,2130,0
|
||||
20250318,174300,170330,2130,2130,2130,2130,0
|
||||
20250318,174200,170330,2130,2130,2130,2130,0
|
||||
20250318,174100,170330,2130,2130,2130,2130,0
|
||||
20250318,174000,170330,2130,2130,2130,2130,0
|
||||
20250318,173900,170330,2130,2130,2130,2130,0
|
||||
20250318,173800,170330,2130,2130,2130,2130,0
|
||||
20250318,173700,170330,2130,2130,2130,2130,0
|
||||
20250318,173600,170330,2130,2130,2130,2130,0
|
||||
20250318,173500,170330,2130,2130,2130,2130,0
|
||||
20250318,173400,170330,2130,2130,2130,2130,0
|
||||
20250318,173300,170330,2130,2130,2130,2130,0
|
||||
20250318,173200,170330,2130,2130,2130,2130,0
|
||||
20250318,173100,170330,2130,2130,2130,2130,0
|
||||
20250318,173000,170330,2130,2130,2130,2130,0
|
||||
20250318,172900,170330,2130,2130,2130,2130,0
|
||||
20250318,172800,170330,2130,2130,2130,2130,5
|
||||
20250318,172700,170330,2130,2130,2130,2130,0
|
||||
20250318,172600,170330,2130,2130,2130,2130,0
|
||||
20250318,172500,170330,2130,2130,2130,2130,0
|
||||
20250318,172400,170330,2130,2130,2130,2130,0
|
||||
20250318,172300,170330,2130,2130,2130,2130,0
|
||||
20250318,172200,170330,2130,2130,2130,2130,0
|
||||
20250318,172100,170330,2130,2130,2130,2130,0
|
||||
20250318,172000,170330,2130,2130,2130,2130,0
|
||||
20250318,171900,170330,2130,2130,2130,2130,0
|
||||
20250318,171800,170330,2130,2130,2130,2130,0
|
||||
20250318,171700,170330,2130,2130,2130,2130,0
|
||||
20250318,171600,170330,2130,2130,2130,2130,0
|
||||
20250318,171500,170330,2130,2130,2130,2130,0
|
||||
20250318,171400,170330,2130,2130,2130,2130,0
|
||||
20250318,171300,170330,2130,2130,2130,2130,0
|
||||
20250318,171200,170330,2130,2130,2130,2130,0
|
||||
20250318,171100,170330,2130,2130,2130,2130,0
|
||||
20250318,171000,170330,2130,2130,2130,2130,0
|
||||
20250318,170900,170330,2130,2130,2130,2130,0
|
||||
20250318,170800,170330,2130,2130,2130,2130,0
|
||||
20250318,170700,170330,2130,2130,2130,2130,0
|
||||
20250318,170600,170330,2130,2130,2130,2130,0
|
||||
20250318,170500,170330,2130,2130,2130,2130,0
|
||||
20250318,170400,170330,2130,2130,2130,2130,0
|
||||
20250318,170300,170330,2130,2130,2130,2130,0
|
||||
20250318,170200,170330,2130,2130,2130,2130,0
|
||||
20250318,170100,170330,2130,2130,2130,2130,0
|
||||
20250318,170000,170330,2130,2130,2130,2130,0
|
||||
20250318,165900,170330,2130,2130,2130,2130,0
|
||||
20250318,165800,170330,2130,2130,2130,2130,5
|
||||
20250318,165700,170330,2130,2130,2130,2130,0
|
||||
20250318,165600,170330,2130,2130,2130,2130,0
|
||||
20250318,165500,170330,2130,2130,2130,2130,0
|
||||
20250318,165400,170330,2130,2130,2130,2130,0
|
||||
20250318,165300,170330,2130,2130,2130,2130,0
|
||||
20250318,165200,170330,2130,2130,2130,2130,0
|
||||
20250318,165100,170330,2130,2130,2130,2130,0
|
||||
20250318,165000,170330,2130,2130,2130,2130,0
|
||||
20250318,164900,170330,2130,2130,2130,2130,0
|
||||
20250318,164800,170330,2130,2130,2130,2130,0
|
||||
20250318,164700,170330,2130,2130,2130,2130,0
|
||||
20250318,164600,170330,2130,2130,2130,2130,0
|
||||
20250318,164500,170330,2130,2130,2130,2130,0
|
||||
20250318,164400,170330,2130,2130,2130,2130,0
|
||||
20250318,164300,170330,2130,2130,2130,2130,0
|
||||
20250318,164200,170330,2130,2130,2130,2130,0
|
||||
20250318,164100,170330,2130,2130,2130,2130,0
|
||||
20250318,164000,170330,2130,2130,2130,2130,0
|
||||
20250318,163900,170330,2130,2130,2130,2130,0
|
||||
20250318,163800,170330,2130,2130,2130,2130,0
|
||||
20250318,163700,170330,2130,2130,2130,2130,0
|
||||
20250318,163600,170330,2130,2130,2130,2130,0
|
||||
20250318,163500,170330,2130,2130,2130,2130,0
|
||||
20250318,163400,170330,2130,2130,2130,2130,0
|
||||
20250318,163300,170330,2130,2130,2130,2130,0
|
||||
20250318,163200,170330,2130,2130,2130,2130,0
|
||||
20250318,163100,170330,2130,2130,2130,2130,0
|
||||
20250318,163000,170330,2130,2130,2130,2130,0
|
||||
20250318,162900,170330,2130,2130,2130,2130,0
|
||||
20250318,162800,170330,2130,2130,2130,2130,5
|
||||
20250318,162700,170330,2130,2130,2130,2130,0
|
||||
20250318,162600,170330,2130,2130,2130,2130,0
|
||||
20250318,162500,170330,2130,2130,2130,2130,0
|
||||
20250318,162400,170330,2130,2130,2130,2130,0
|
||||
20250318,162300,170330,2130,2130,2130,2130,0
|
||||
20250318,162200,170330,2130,2130,2130,2130,0
|
||||
20250318,162100,170330,2130,2130,2130,2130,0
|
||||
20250318,162000,170330,2130,2130,2130,2130,0
|
||||
20250318,161900,170330,2130,2130,2130,2130,0
|
||||
20250318,161800,170330,2130,2130,2130,2130,0
|
||||
20250318,161700,170330,2130,2130,2130,2130,0
|
||||
20250318,161600,170330,2130,2130,2130,2130,0
|
||||
20250318,161500,170330,2130,2130,2130,2130,0
|
||||
20250318,161400,170330,2130,2130,2130,2130,0
|
||||
20250318,161300,170330,2130,2130,2130,2130,0
|
||||
20250318,161200,170330,2130,2130,2130,2130,0
|
||||
20250318,161100,170330,2130,2130,2130,2130,0
|
||||
20250318,161000,170330,2130,2130,2130,2130,0
|
||||
20250318,160900,170330,2130,2130,2130,2130,0
|
||||
20250318,160800,170330,2130,2130,2130,2130,0
|
||||
20250318,160700,170330,2130,2130,2130,2130,0
|
||||
20250318,160600,170330,2130,2130,2130,2130,0
|
||||
20250318,160500,170330,2130,2130,2130,2130,0
|
||||
20250318,160400,170330,2130,2130,2130,2130,0
|
||||
20250318,160300,170330,2130,2130,2130,2130,0
|
||||
20250318,160200,170330,2130,2130,2130,2130,0
|
||||
20250318,160100,170330,2130,2130,2130,2130,0
|
||||
20250318,160000,170330,2130,2130,2130,2130,0
|
||||
20250318,155900,170330,2130,2130,2130,2130,0
|
||||
20250318,155800,170330,2130,2130,2130,2130,5
|
||||
20250318,155700,170330,2130,2130,2130,2130,0
|
||||
20250318,155600,170330,2130,2130,2130,2130,0
|
||||
20250318,155500,170330,2130,2130,2130,2130,0
|
||||
20250318,155400,170330,2130,2130,2130,2130,0
|
||||
20250318,155300,170330,2130,2130,2130,2130,0
|
||||
20250318,155200,170330,2130,2130,2130,2130,0
|
||||
20250318,155100,170330,2130,2130,2130,2130,0
|
||||
20250318,155000,170330,2130,2130,2130,2130,0
|
||||
20250318,154900,170330,2130,2130,2130,2130,0
|
||||
20250318,154800,170330,2130,2130,2130,2130,0
|
||||
20250318,154700,170330,2130,2130,2130,2130,0
|
||||
20250318,154600,170330,2130,2130,2130,2130,0
|
||||
20250318,154500,170330,2130,2130,2130,2130,0
|
||||
20250318,154400,170330,2130,2130,2130,2130,0
|
||||
20250318,154300,170330,2130,2130,2130,2130,0
|
||||
20250318,154200,170330,2130,2130,2130,2130,0
|
||||
20250318,154100,170330,2130,2130,2130,2130,0
|
||||
20250318,154000,170330,2130,2130,2130,2130,0
|
||||
20250318,153900,170330,2130,2130,2130,2130,0
|
||||
20250318,153800,170330,2130,2130,2130,2130,0
|
||||
20250318,153700,170330,2130,2130,2130,2130,0
|
||||
20250318,153600,170330,2130,2130,2130,2130,0
|
||||
20250318,153500,170330,2130,2130,2130,2130,0
|
||||
20250318,153400,170330,2130,2130,2130,2130,0
|
||||
20250318,153300,170330,2130,2130,2130,2130,0
|
||||
20250318,153200,170330,2130,2130,2130,2130,0
|
||||
20250318,153100,170330,2130,2130,2130,2130,0
|
||||
20250318,153000,170330,2130,2130,2130,2130,0
|
||||
20250318,152900,170330,2130,2130,2130,2130,0
|
||||
20250318,152800,170330,2130,2130,2130,2130,0
|
||||
20250318,152700,170330,2130,2130,2130,2130,0
|
||||
20250318,152600,170330,2130,2130,2130,2130,0
|
||||
20250318,152500,170330,2130,2130,2130,2130,0
|
||||
20250318,152400,170330,2130,2130,2130,2130,0
|
||||
20250318,152300,170330,2130,2130,2130,2130,0
|
||||
20250318,152200,170330,2130,2130,2130,2130,0
|
||||
20250318,152100,170330,2130,2130,2130,2130,0
|
||||
20250318,152000,170330,2130,2130,2130,2130,0
|
||||
20250318,151900,170330,2130,2130,2130,2130,0
|
||||
20250318,151800,170330,2130,2130,2130,2130,0
|
||||
20250318,151700,170330,2130,2130,2130,2130,0
|
||||
20250318,151600,170330,2130,2130,2130,2130,0
|
||||
20250318,151500,170330,2130,2130,2130,2130,0
|
||||
20250318,151400,170330,2130,2130,2130,2130,0
|
||||
20250318,151300,170330,2130,2130,2130,2130,0
|
||||
20250318,151200,170330,2130,2130,2130,2130,5
|
||||
20250318,151100,159680,2120,2120,2120,2120,0
|
||||
20250318,151000,159680,2120,2120,2120,2120,0
|
||||
20250318,150900,159680,2120,2120,2120,2120,0
|
||||
20250318,150800,159680,2120,2120,2120,2120,0
|
||||
20250318,150700,159680,2120,2120,2120,2120,0
|
||||
20250318,150600,159680,2120,2120,2120,2120,0
|
||||
20250318,150500,159680,2120,2120,2120,2120,0
|
||||
20250318,150400,159680,2120,2120,2120,2120,0
|
||||
20250318,150300,159680,2120,2120,2120,2120,0
|
||||
20250318,150200,159680,2120,2120,2120,2120,0
|
||||
20250318,150100,159680,2120,2120,2120,2120,0
|
||||
20250318,150000,159680,2120,2120,2120,2120,0
|
||||
20250318,145900,159680,2120,2120,2120,2120,0
|
||||
20250318,145800,159680,2120,2120,2120,2120,0
|
||||
20250318,145700,159680,2120,2120,2120,2120,0
|
||||
20250318,145600,159680,2120,2120,2120,2120,0
|
||||
20250318,145500,159680,2120,2120,2120,2120,0
|
||||
20250318,145400,159680,2120,2120,2120,2120,0
|
||||
20250318,145300,159680,2120,2120,2120,2120,0
|
||||
20250318,145200,159680,2120,2120,2120,2120,0
|
||||
20250318,145100,159680,2120,2120,2120,2120,0
|
||||
20250318,145000,159680,2120,2120,2120,2120,0
|
||||
20250318,144900,159680,2120,2120,2120,2120,0
|
||||
20250318,144800,159680,2120,2120,2120,2120,0
|
||||
20250318,144700,159680,2120,2120,2120,2120,0
|
||||
20250318,144600,159680,2120,2120,2120,2120,0
|
||||
20250318,144500,159680,2120,2120,2120,2120,0
|
||||
20250318,144400,159680,2120,2120,2120,2120,0
|
||||
20250318,144300,159680,2120,2120,2120,2120,0
|
||||
20250318,144200,159680,2120,2120,2120,2120,0
|
||||
20250318,144100,159680,2120,2120,2120,2120,0
|
||||
20250318,144000,159680,2120,2120,2120,2120,0
|
||||
20250318,143900,159680,2120,2120,2120,2120,6
|
||||
20250318,143800,146960,2130,2130,2130,2130,0
|
||||
20250318,143700,146960,2130,2130,2130,2130,0
|
||||
20250318,143600,146960,2130,2130,2130,2130,0
|
||||
20250318,143500,146960,2130,2130,2130,2130,0
|
||||
20250318,143400,146960,2130,2130,2130,2130,0
|
||||
20250318,143300,146960,2130,2130,2130,2130,0
|
||||
20250318,143200,146960,2130,2130,2130,2130,0
|
||||
20250318,143100,146960,2130,2130,2130,2130,0
|
||||
20250318,143000,146960,2130,2130,2130,2130,0
|
||||
20250318,142900,146960,2130,2130,2130,2130,0
|
||||
20250318,142800,146960,2130,2130,2130,2130,0
|
||||
20250318,142700,146960,2130,2130,2130,2130,0
|
||||
20250318,142600,146960,2130,2130,2130,2130,0
|
||||
20250318,142500,146960,2130,2130,2130,2130,0
|
||||
20250318,142400,146960,2130,2130,2130,2130,0
|
||||
20250318,142300,146960,2130,2130,2130,2130,0
|
||||
20250318,142200,146960,2130,2130,2130,2130,0
|
||||
20250318,142100,146960,2130,2130,2130,2130,0
|
||||
20250318,142000,146960,2130,2130,2130,2130,0
|
||||
20250318,141900,146960,2130,2130,2130,2130,0
|
||||
20250318,141800,146960,2130,2130,2130,2130,0
|
||||
20250318,141700,146960,2130,2130,2130,2130,0
|
||||
20250318,141600,146960,2130,2130,2130,2130,0
|
||||
20250318,141500,146960,2130,2130,2130,2130,0
|
||||
20250318,141400,146960,2130,2130,2130,2130,0
|
||||
20250318,141300,146960,2130,2130,2130,2130,0
|
||||
20250318,141200,146960,2130,2130,2130,2130,0
|
||||
20250318,141100,146960,2130,2130,2130,2130,0
|
||||
20250318,141000,146960,2130,2130,2130,2130,0
|
||||
20250318,140900,146960,2130,2130,2130,2130,0
|
||||
20250318,140800,146960,2130,2130,2130,2130,0
|
||||
20250318,140700,146960,2130,2130,2130,2130,0
|
||||
20250318,140600,146960,2130,2130,2130,2130,0
|
||||
20250318,140500,146960,2130,2130,2130,2130,15
|
||||
20250318,140400,115010,2130,2130,2130,2130,0
|
||||
20250318,140300,115010,2130,2130,2130,2130,0
|
||||
20250318,140200,115010,2130,2130,2130,2130,0
|
||||
20250318,140100,115010,2130,2130,2130,2130,0
|
||||
20250318,140000,115010,2130,2130,2130,2130,0
|
||||
20250318,135900,115010,2130,2130,2130,2130,0
|
||||
20250318,135800,115010,2130,2130,2130,2130,0
|
||||
20250318,135700,115010,2130,2130,2130,2130,0
|
||||
20250318,135600,115010,2130,2130,2130,2130,0
|
||||
20250318,135500,115010,2130,2130,2130,2130,0
|
||||
20250318,135400,115010,2130,2130,2130,2130,0
|
||||
20250318,135300,115010,2130,2130,2130,2130,0
|
||||
20250318,135200,115010,2130,2130,2130,2130,0
|
||||
20250318,135100,115010,2130,2130,2130,2130,0
|
||||
20250318,135000,115010,2130,2130,2130,2130,0
|
||||
20250318,134900,115010,2130,2130,2130,2130,0
|
||||
20250318,134800,115010,2130,2130,2130,2130,0
|
||||
20250318,134700,115010,2130,2130,2130,2130,0
|
||||
20250318,134600,115010,2130,2130,2130,2130,0
|
||||
20250318,134500,115010,2130,2130,2130,2130,0
|
||||
20250318,134400,115010,2130,2130,2130,2130,0
|
||||
20250318,134300,115010,2130,2130,2130,2130,0
|
||||
20250318,134200,115010,2130,2130,2130,2130,0
|
||||
20250318,134100,115010,2130,2130,2130,2130,0
|
||||
20250318,134000,115010,2130,2130,2130,2130,0
|
||||
20250318,133900,115010,2130,2130,2130,2130,0
|
||||
20250318,133800,115010,2130,2130,2130,2130,0
|
||||
20250318,133700,115010,2130,2130,2130,2130,0
|
||||
20250318,133600,115010,2130,2130,2130,2130,0
|
||||
20250318,133500,115010,2130,2130,2130,2130,0
|
||||
20250318,133400,115010,2130,2130,2130,2130,0
|
||||
20250318,133300,115010,2130,2130,2130,2130,0
|
||||
20250318,133200,115010,2130,2130,2130,2130,0
|
||||
20250318,133100,115010,2130,2130,2130,2130,0
|
||||
20250318,133000,115010,2130,2130,2130,2130,0
|
||||
20250318,132900,115010,2130,2130,2130,2130,0
|
||||
20250318,132800,115010,2130,2130,2130,2130,0
|
||||
20250318,132700,115010,2130,2130,2130,2130,0
|
||||
20250318,132600,115010,2130,2130,2130,2130,0
|
||||
20250318,132500,115010,2130,2130,2130,2130,0
|
||||
20250318,132400,115010,2130,2130,2130,2130,0
|
||||
20250318,132300,115010,2130,2130,2130,2130,0
|
||||
20250318,132200,115010,2130,2130,2130,2130,0
|
||||
20250318,132100,115010,2130,2130,2130,2130,0
|
||||
20250318,132000,115010,2130,2130,2130,2130,0
|
||||
20250318,131900,115010,2130,2130,2130,2130,0
|
||||
20250318,131800,115010,2130,2130,2130,2130,0
|
||||
20250318,131700,115010,2130,2130,2130,2130,0
|
||||
20250318,131600,115010,2130,2130,2130,2130,0
|
||||
20250318,131500,115010,2130,2130,2130,2130,0
|
||||
20250318,131400,115010,2130,2130,2130,2130,0
|
||||
20250318,131300,115010,2130,2130,2130,2130,0
|
||||
20250318,131200,115010,2130,2130,2130,2130,0
|
||||
20250318,131100,115010,2130,2130,2130,2130,0
|
||||
20250318,131000,115010,2130,2130,2130,2130,0
|
||||
20250318,130900,115010,2130,2130,2130,2130,0
|
||||
20250318,130800,115010,2130,2130,2130,2130,0
|
||||
20250318,130700,115010,2130,2130,2130,2130,0
|
||||
20250318,130600,115010,2130,2130,2130,2130,0
|
||||
20250318,130500,115010,2130,2130,2130,2130,0
|
||||
20250318,130400,115010,2130,2130,2130,2130,0
|
||||
20250318,130300,115010,2130,2130,2130,2130,0
|
||||
20250318,130200,115010,2130,2130,2130,2130,0
|
||||
20250318,130100,115010,2130,2130,2130,2130,0
|
||||
20250318,130000,115010,2130,2130,2130,2130,0
|
||||
20250318,125900,115010,2130,2130,2130,2130,0
|
||||
20250318,125800,115010,2130,2130,2130,2130,0
|
||||
20250318,125700,115010,2130,2130,2130,2130,0
|
||||
20250318,125600,115010,2130,2130,2130,2130,0
|
||||
20250318,125500,115010,2130,2130,2130,2130,0
|
||||
20250318,125400,115010,2130,2130,2130,2130,0
|
||||
20250318,125300,115010,2130,2130,2130,2130,0
|
||||
20250318,125200,115010,2130,2130,2130,2130,0
|
||||
20250318,125100,115010,2130,2130,2130,2130,0
|
||||
20250318,125000,115010,2130,2130,2130,2130,23
|
||||
20250318,124900,66020,2130,2130,2130,2130,0
|
||||
20250318,124800,66020,2130,2130,2130,2130,0
|
||||
20250318,124700,66020,2130,2130,2130,2130,0
|
||||
20250318,124600,66020,2130,2130,2130,2130,0
|
||||
20250318,124500,66020,2130,2130,2130,2130,0
|
||||
20250318,124400,66020,2130,2130,2130,2130,0
|
||||
20250318,124300,66020,2130,2130,2130,2130,0
|
||||
20250318,124200,66020,2130,2130,2130,2130,0
|
||||
20250318,124100,66020,2130,2130,2130,2130,0
|
||||
20250318,124000,66020,2130,2130,2130,2130,0
|
||||
20250318,123900,66020,2130,2130,2130,2130,0
|
||||
20250318,123800,66020,2130,2130,2130,2130,0
|
||||
20250318,123700,66020,2130,2130,2130,2130,0
|
||||
20250318,123600,66020,2130,2130,2130,2130,0
|
||||
20250318,123500,66020,2130,2130,2130,2130,0
|
||||
20250318,123400,66020,2130,2130,2130,2130,0
|
||||
20250318,123300,66020,2130,2130,2130,2130,0
|
||||
20250318,123200,66020,2130,2130,2130,2130,0
|
||||
20250318,123100,66020,2130,2130,2130,2130,0
|
||||
20250318,123000,66020,2130,2130,2130,2130,0
|
||||
20250318,122900,66020,2130,2130,2130,2130,0
|
||||
20250318,122800,66020,2130,2130,2130,2130,0
|
||||
20250318,122700,66020,2130,2130,2130,2130,0
|
||||
20250318,122600,66020,2130,2130,2130,2130,0
|
||||
20250318,122500,66020,2130,2130,2130,2130,0
|
||||
20250318,122400,66020,2130,2130,2130,2130,0
|
||||
20250318,122300,66020,2130,2130,2130,2130,0
|
||||
20250318,122200,66020,2130,2130,2130,2130,0
|
||||
20250318,122100,66020,2130,2130,2130,2130,0
|
||||
20250318,122000,66020,2130,2130,2130,2130,0
|
||||
20250318,121900,66020,2130,2130,2130,2130,0
|
||||
20250318,121800,66020,2130,2130,2130,2130,0
|
||||
20250318,121700,66020,2130,2130,2130,2130,0
|
||||
20250318,121600,66020,2130,2130,2130,2130,0
|
||||
20250318,121500,66020,2130,2130,2130,2130,0
|
||||
20250318,121400,66020,2130,2130,2130,2130,0
|
||||
20250318,121300,66020,2130,2130,2130,2130,0
|
||||
20250318,121200,66020,2130,2130,2130,2130,0
|
||||
20250318,121100,66020,2130,2130,2130,2130,0
|
||||
20250318,121000,66020,2130,2130,2130,2130,0
|
||||
20250318,120900,66020,2130,2130,2130,2130,0
|
||||
20250318,120800,66020,2130,2130,2130,2130,0
|
||||
20250318,120700,66020,2130,2130,2130,2130,0
|
||||
20250318,120600,66020,2130,2130,2130,2130,0
|
||||
20250318,120500,66020,2130,2130,2130,2130,0
|
||||
20250318,120400,66020,2130,2130,2130,2130,0
|
||||
20250318,120300,66020,2130,2130,2130,2130,0
|
||||
20250318,120200,66020,2130,2130,2130,2130,0
|
||||
20250318,120100,66020,2130,2130,2130,2130,0
|
||||
20250318,120000,66020,2130,2130,2130,2130,0
|
||||
20250318,115900,66020,2130,2130,2130,2130,0
|
||||
20250318,115800,66020,2130,2130,2130,2130,0
|
||||
20250318,115700,66020,2130,2130,2130,2130,0
|
||||
20250318,115600,66020,2130,2130,2130,2130,0
|
||||
20250318,115500,66020,2130,2130,2130,2130,0
|
||||
20250318,115400,66020,2130,2130,2130,2130,0
|
||||
20250318,115300,66020,2130,2130,2130,2130,0
|
||||
20250318,115200,66020,2130,2130,2130,2130,0
|
||||
20250318,115100,66020,2130,2130,2130,2130,0
|
||||
20250318,115000,66020,2130,2130,2130,2130,0
|
||||
20250318,114900,66020,2130,2130,2130,2130,0
|
||||
20250318,114800,66020,2130,2130,2130,2130,0
|
||||
20250318,114700,66020,2130,2130,2130,2130,0
|
||||
20250318,114600,66020,2130,2130,2130,2130,0
|
||||
20250318,114500,66020,2130,2130,2130,2130,0
|
||||
20250318,114400,66020,2130,2130,2130,2130,0
|
||||
20250318,114300,66020,2130,2130,2130,2130,0
|
||||
20250318,114200,66020,2130,2130,2130,2130,0
|
||||
20250318,114100,66020,2130,2130,2130,2130,0
|
||||
20250318,114000,66020,2130,2130,2130,2130,0
|
||||
20250318,113900,66020,2130,2130,2130,2130,0
|
||||
20250318,113800,66020,2130,2130,2130,2130,0
|
||||
20250318,113700,66020,2130,2130,2130,2130,0
|
||||
20250318,113600,66020,2130,2130,2130,2130,0
|
||||
20250318,113500,66020,2130,2130,2130,2130,0
|
||||
20250318,113400,66020,2130,2130,2130,2130,0
|
||||
20250318,113300,66020,2130,2130,2130,2130,0
|
||||
20250318,113200,66020,2130,2130,2130,2130,0
|
||||
20250318,113100,66020,2130,2130,2130,2130,0
|
||||
20250318,113000,66020,2130,2130,2130,2130,0
|
||||
20250318,112900,66020,2130,2130,2130,2130,0
|
||||
20250318,112800,66020,2130,2130,2130,2130,0
|
||||
20250318,112700,66020,2130,2130,2130,2130,0
|
||||
20250318,112600,66020,2130,2130,2130,2130,0
|
||||
20250318,112500,66020,2130,2130,2130,2130,0
|
||||
20250318,112400,66020,2130,2130,2130,2130,0
|
||||
20250318,112300,66020,2130,2130,2130,2130,0
|
||||
20250318,112200,66020,2130,2130,2130,2130,0
|
||||
20250318,112100,66020,2130,2130,2130,2130,0
|
||||
20250318,112000,66020,2130,2130,2130,2130,0
|
||||
20250318,111900,66020,2130,2130,2130,2130,0
|
||||
20250318,111800,66020,2130,2130,2130,2130,0
|
||||
20250318,111700,66020,2130,2130,2130,2130,0
|
||||
20250318,111600,66020,2130,2130,2130,2130,0
|
||||
20250318,111500,66020,2130,2130,2130,2130,0
|
||||
20250318,111400,66020,2130,2130,2130,2130,0
|
||||
20250318,111300,66020,2130,2130,2130,2130,0
|
||||
20250318,111200,66020,2130,2130,2130,2130,0
|
||||
20250318,111100,66020,2130,2130,2130,2130,0
|
||||
20250318,111000,66020,2130,2130,2130,2130,0
|
||||
20250318,110900,66020,2130,2130,2130,2130,0
|
||||
20250318,110800,66020,2130,2130,2130,2130,0
|
||||
20250318,110700,66020,2130,2130,2130,2130,0
|
||||
20250318,110600,66020,2130,2130,2130,2130,0
|
||||
20250318,110500,66020,2130,2130,2130,2130,0
|
||||
20250318,110400,66020,2130,2130,2130,2130,0
|
||||
20250318,110300,66020,2130,2130,2130,2130,0
|
||||
20250318,110200,66020,2130,2130,2130,2130,0
|
||||
20250318,110100,66020,2130,2130,2130,2130,0
|
||||
20250318,110000,66020,2130,2130,2130,2130,0
|
||||
20250318,105900,66020,2130,2130,2130,2130,0
|
||||
20250318,105800,66020,2130,2130,2130,2130,0
|
||||
20250318,105700,66020,2130,2130,2130,2130,0
|
||||
20250318,105600,66020,2130,2130,2130,2130,0
|
||||
20250318,105500,66020,2130,2130,2130,2130,0
|
||||
20250318,105400,66020,2130,2130,2130,2130,0
|
||||
20250318,105300,66020,2130,2130,2130,2130,0
|
||||
20250318,105200,66020,2130,2130,2130,2130,0
|
||||
20250318,105100,66020,2130,2130,2130,2130,0
|
||||
20250318,105000,66020,2130,2130,2130,2130,0
|
||||
20250318,104900,66020,2130,2130,2130,2130,0
|
||||
20250318,104800,66020,2130,2130,2130,2130,0
|
||||
20250318,104700,66020,2130,2130,2130,2130,0
|
||||
20250318,104600,66020,2130,2130,2130,2130,0
|
||||
20250318,104500,66020,2130,2130,2130,2130,0
|
||||
20250318,104400,66020,2130,2130,2130,2130,0
|
||||
20250318,104300,66020,2130,2130,2130,2130,0
|
||||
20250318,104200,66020,2130,2130,2130,2130,0
|
||||
20250318,104100,66020,2130,2130,2130,2130,0
|
||||
20250318,104000,66020,2130,2130,2130,2130,0
|
||||
20250318,103900,66020,2130,2130,2130,2130,0
|
||||
20250318,103800,66020,2130,2130,2130,2130,0
|
||||
20250318,103700,66020,2130,2130,2130,2130,0
|
||||
20250318,103600,66020,2130,2130,2130,2130,0
|
||||
20250318,103500,66020,2130,2130,2130,2130,0
|
||||
20250318,103400,66020,2130,2130,2130,2130,0
|
||||
20250318,103300,66020,2130,2130,2130,2130,0
|
||||
20250318,103200,66020,2130,2130,2130,2130,0
|
||||
20250318,103100,66020,2130,2130,2130,2130,0
|
||||
20250318,103000,66020,2130,2130,2130,2130,0
|
||||
20250318,102900,66020,2130,2130,2130,2130,0
|
||||
20250318,102800,66020,2130,2130,2130,2130,0
|
||||
20250318,102700,66020,2130,2130,2130,2130,0
|
||||
20250318,102600,66020,2130,2130,2130,2130,0
|
||||
20250318,102500,66020,2130,2130,2130,2130,0
|
||||
20250318,102400,66020,2130,2130,2130,2130,0
|
||||
20250318,102300,66020,2130,2130,2130,2130,0
|
||||
20250318,102200,66020,2130,2130,2130,2130,0
|
||||
20250318,102100,66020,2130,2130,2130,2130,0
|
||||
20250318,102000,66020,2130,2130,2130,2130,0
|
||||
20250318,101900,66020,2130,2130,2130,2130,0
|
||||
20250318,101800,66020,2130,2130,2130,2130,0
|
||||
20250318,101700,66020,2130,2130,2130,2130,0
|
||||
20250318,101600,66020,2130,2130,2130,2130,13
|
||||
20250318,101500,38330,2120,2120,2120,2120,1
|
||||
20250318,101400,36210,2130,2130,2130,2130,0
|
||||
20250318,101300,36210,2130,2130,2130,2130,1
|
||||
20250318,101200,34080,2130,2130,2130,2130,0
|
||||
20250318,101100,34080,2130,2130,2130,2130,0
|
||||
20250318,101000,34080,2130,2130,2130,2130,0
|
||||
20250318,100900,34080,2130,2130,2130,2130,0
|
||||
20250318,100800,34080,2130,2130,2130,2130,0
|
||||
20250318,100700,34080,2130,2130,2130,2130,0
|
||||
20250318,100600,34080,2130,2130,2130,2130,1
|
||||
20250318,100500,31950,2130,2130,2130,2130,0
|
||||
20250318,100400,31950,2130,2130,2130,2130,0
|
||||
20250318,100300,31950,2130,2130,2130,2130,0
|
||||
20250318,100200,31950,2130,2130,2130,2130,0
|
||||
20250318,100100,31950,2130,2130,2130,2130,0
|
||||
20250318,100000,31950,2130,2130,2130,2130,0
|
||||
20250318,095900,31950,2130,2130,2130,2130,0
|
||||
20250318,095800,31950,2130,2130,2130,2130,0
|
||||
20250318,095700,31950,2130,2130,2130,2130,0
|
||||
20250318,095600,31950,2130,2130,2130,2130,0
|
||||
20250318,095500,31950,2130,2130,2130,2130,0
|
||||
20250318,095400,31950,2130,2130,2130,2130,0
|
||||
20250318,095300,31950,2130,2130,2130,2130,0
|
||||
20250318,095200,31950,2130,2130,2130,2130,0
|
||||
20250318,095100,31950,2130,2130,2130,2130,0
|
||||
20250318,095000,31950,2130,2130,2130,2130,0
|
||||
20250318,094900,31950,2130,2130,2130,2130,0
|
||||
20250318,094800,31950,2130,2130,2130,2130,0
|
||||
20250318,094700,31950,2130,2130,2130,2130,0
|
||||
20250318,094600,31950,2130,2130,2130,2130,0
|
||||
20250318,094500,31950,2130,2130,2130,2130,1
|
||||
20250318,094400,29820,2130,2130,2130,2130,0
|
||||
20250318,094300,29820,2130,2130,2130,2130,0
|
||||
20250318,094200,29820,2130,2130,2130,2130,0
|
||||
20250318,094100,29820,2130,2130,2130,2130,0
|
||||
20250318,094000,29820,2130,2130,2130,2130,0
|
||||
20250318,093900,29820,2130,2130,2130,2130,0
|
||||
20250318,093800,29820,2130,2130,2130,2130,0
|
||||
20250318,093700,29820,2130,2130,2130,2130,0
|
||||
20250318,093600,29820,2130,2130,2130,2130,0
|
||||
20250318,093500,29820,2130,2130,2130,2130,0
|
||||
20250318,093400,29820,2130,2130,2130,2130,0
|
||||
20250318,093300,29820,2130,2130,2130,2130,0
|
||||
20250318,093200,29820,2130,2130,2130,2130,0
|
||||
20250318,093100,29820,2130,2130,2130,2130,0
|
||||
20250318,093000,29820,2130,2130,2130,2130,0
|
||||
20250318,092900,29820,2130,2130,2130,2130,14
|
||||
20250318,092800,0,2120,2120,2120,2120,0
|
||||
20250318,092700,0,2120,2120,2120,2120,0
|
||||
20250318,092600,0,2120,2120,2120,2120,0
|
||||
20250318,092500,0,2120,2120,2120,2120,0
|
||||
20250318,092400,0,2120,2120,2120,2120,0
|
||||
20250318,092300,0,2120,2120,2120,2120,0
|
||||
20250318,092200,0,2120,2120,2120,2120,0
|
||||
20250318,092100,0,2120,2120,2120,2120,0
|
||||
20250318,092000,0,2120,2120,2120,2120,0
|
||||
20250318,091900,0,2120,2120,2120,2120,0
|
||||
20250318,091800,0,2120,2120,2120,2120,0
|
||||
20250318,091700,0,2120,2120,2120,2120,0
|
||||
20250318,091600,0,2120,2120,2120,2120,0
|
||||
20250318,091500,0,2120,2120,2120,2120,0
|
||||
20250318,091400,0,2120,2120,2120,2120,0
|
||||
20250318,091300,0,2120,2120,2120,2120,0
|
||||
20250318,091200,0,2120,2120,2120,2120,0
|
||||
20250318,091100,0,2120,2120,2120,2120,0
|
||||
20250318,091000,0,2120,2120,2120,2120,0
|
||||
20250318,090900,0,2120,2120,2120,2120,0
|
||||
20250318,090800,0,2120,2120,2120,2120,0
|
||||
20250318,090700,0,2120,2120,2120,2120,0
|
||||
20250318,090600,0,2120,2120,2120,2120,0
|
||||
20250318,090500,0,2120,2120,2120,2120,0
|
||||
20250318,090400,0,2120,2120,2120,2120,0
|
||||
20250318,090300,0,2120,2120,2120,2120,0
|
||||
20250318,090200,0,2120,2120,2120,2120,0
|
||||
20250318,090100,0,2120,2120,2120,2120,0
|
||||
20250318,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user