ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
469480/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215900,2173600,2120,2120,2120,2120,15
20250318,215800,2173600,2120,2120,2120,2120,0
20250318,215700,2173600,2120,2120,2120,2120,0
20250318,215600,2173600,2120,2120,2120,2120,0
20250318,215500,2173600,2120,2120,2120,2120,0
20250318,215400,2173600,2120,2120,2120,2120,0
20250318,215300,2173600,2120,2120,2120,2120,0
20250318,215200,2173600,2120,2120,2120,2120,0
20250318,215100,2173600,2120,2120,2120,2120,0
20250318,215000,2173600,2120,2120,2120,2120,0
20250318,214900,2173600,2120,2120,2120,2120,0
20250318,214800,2173600,2120,2120,2120,2120,0
20250318,214700,2173600,2120,2120,2120,2120,0
20250318,214600,2173600,2120,2120,2120,2120,0
20250318,214500,2173600,2120,2120,2120,2120,0
20250318,214400,2173600,2120,2120,2120,2120,0
20250318,214300,2173600,2120,2120,2120,2120,0
20250318,214200,2173600,2120,2120,2120,2120,0
20250318,214100,2173600,2120,2120,2120,2120,0
20250318,214000,2173600,2120,2120,2120,2120,0
20250318,213900,2173600,2120,2120,2120,2120,0
20250318,213800,2173600,2120,2120,2120,2120,0
20250318,213700,2173600,2120,2120,2120,2120,0
20250318,213600,2173600,2120,2120,2120,2120,0
20250318,213500,2173600,2120,2120,2120,2120,0
20250318,213400,2173600,2120,2120,2120,2120,0
20250318,213300,2173600,2120,2120,2120,2120,0
20250318,213200,2173600,2120,2120,2120,2120,0
20250318,213100,2173600,2120,2120,2120,2120,0
20250318,213000,2173600,2120,2120,2120,2120,0
20250318,212900,2173600,2120,2120,2120,2120,15
20250318,212800,2173600,2120,2120,2120,2120,0
20250318,212700,2173600,2120,2120,2120,2120,0
20250318,212600,2173600,2120,2120,2120,2120,0
20250318,212500,2173600,2120,2120,2120,2120,0
20250318,212400,2173600,2120,2120,2120,2120,0
20250318,212300,2173600,2120,2120,2120,2120,0
20250318,212200,2173600,2120,2120,2120,2120,0
20250318,212100,2173600,2120,2120,2120,2120,0
20250318,212000,2173600,2120,2120,2120,2120,0
20250318,211900,2173600,2120,2120,2120,2120,0
20250318,211800,2173600,2120,2120,2120,2120,0
20250318,211700,2173600,2120,2120,2120,2120,0
20250318,211600,2173600,2120,2120,2120,2120,0
20250318,211500,2173600,2120,2120,2120,2120,0
20250318,211400,2173600,2120,2120,2120,2120,0
20250318,211300,2173600,2120,2120,2120,2120,0
20250318,211200,2173600,2120,2120,2120,2120,0
20250318,211100,2173600,2120,2120,2120,2120,0
20250318,211000,2173600,2120,2120,2120,2120,0
20250318,210900,2173600,2120,2120,2120,2120,0
20250318,210800,2173600,2120,2120,2120,2120,0
20250318,210700,2173600,2120,2120,2120,2120,0
20250318,210600,2173600,2120,2120,2120,2120,0
20250318,210500,2173600,2120,2120,2120,2120,0
20250318,210400,2173600,2120,2120,2120,2120,0
20250318,210300,2173600,2120,2120,2120,2120,0
20250318,210200,2173600,2120,2120,2120,2120,0
20250318,210100,2173600,2120,2120,2120,2120,0
20250318,210000,2173600,2120,2120,2120,2120,0
20250318,205900,2173600,2120,2120,2120,2120,15
20250318,205800,2173600,2120,2120,2120,2120,0
20250318,205700,2173600,2120,2120,2120,2120,0
20250318,205600,2173600,2120,2120,2120,2120,0
20250318,205500,2173600,2120,2120,2120,2120,0
20250318,205400,2173600,2120,2120,2120,2120,0
20250318,205300,2173600,2120,2120,2120,2120,0
20250318,205200,2173600,2120,2120,2120,2120,0
20250318,205100,2173600,2120,2120,2120,2120,0
20250318,205000,2173600,2120,2120,2120,2120,0
20250318,204900,2173600,2120,2120,2120,2120,0
20250318,204800,2173600,2120,2120,2120,2120,0
20250318,204700,2173600,2120,2120,2120,2120,0
20250318,204600,2173600,2120,2120,2120,2120,0
20250318,204500,2173600,2120,2120,2120,2120,0
20250318,204400,2173600,2120,2120,2120,2120,0
20250318,204300,2173600,2120,2120,2120,2120,0
20250318,204200,2173600,2120,2120,2120,2120,0
20250318,204100,2173600,2120,2120,2120,2120,0
20250318,204000,2173600,2120,2120,2120,2120,0
20250318,203900,2173600,2120,2120,2120,2120,0
20250318,203800,2173600,2120,2120,2120,2120,0
20250318,203700,2173600,2120,2120,2120,2120,0
20250318,203600,2173600,2120,2120,2120,2120,0
20250318,203500,2173600,2120,2120,2120,2120,0
20250318,203400,2173600,2120,2120,2120,2120,0
20250318,203300,2173600,2120,2120,2120,2120,0
20250318,203200,2173600,2120,2120,2120,2120,0
20250318,203100,2173600,2120,2120,2120,2120,0
20250318,203000,2173600,2120,2120,2120,2120,0
20250318,202900,2173600,2120,2120,2120,2120,15
20250318,202800,2173600,2120,2120,2120,2120,0
20250318,202700,2173600,2120,2120,2120,2120,0
20250318,202600,2173600,2120,2120,2120,2120,0
20250318,202500,2173600,2120,2120,2120,2120,0
20250318,202400,2173600,2120,2120,2120,2120,0
20250318,202300,2173600,2120,2120,2120,2120,0
20250318,202200,2173600,2120,2120,2120,2120,0
20250318,202100,2173600,2120,2120,2120,2120,0
20250318,202000,2173600,2120,2120,2120,2120,0
20250318,201900,2173600,2120,2120,2120,2120,0
20250318,201800,2173600,2120,2120,2120,2120,0
20250318,201700,2173600,2120,2120,2120,2120,0
20250318,201600,2173600,2120,2120,2120,2120,0
20250318,201500,2173600,2120,2120,2120,2120,0
20250318,201400,2173600,2120,2120,2120,2120,0
20250318,201300,2173600,2120,2120,2120,2120,0
20250318,201200,2173600,2120,2120,2120,2120,0
20250318,201100,2173600,2120,2120,2120,2120,0
20250318,201000,2173600,2120,2120,2120,2120,0
20250318,200900,2173600,2120,2120,2120,2120,0
20250318,200800,2173600,2120,2120,2120,2120,0
20250318,200700,2173600,2120,2120,2120,2120,0
20250318,200600,2173600,2120,2120,2120,2120,0
20250318,200500,2173600,2120,2120,2120,2120,0
20250318,200400,2173600,2120,2120,2120,2120,0
20250318,200300,2173600,2120,2120,2120,2120,0
20250318,200200,2173600,2120,2120,2120,2120,0
20250318,200100,2173600,2120,2120,2120,2120,0
20250318,200000,2173600,2120,2120,2120,2120,0
20250318,195900,2173600,2120,2120,2120,2120,15
20250318,195800,2173600,2120,2120,2120,2120,0
20250318,195700,2173600,2120,2120,2120,2120,0
20250318,195600,2173600,2120,2120,2120,2120,0
20250318,195500,2173600,2120,2120,2120,2120,0
20250318,195400,2173600,2120,2120,2120,2120,0
20250318,195300,2173600,2120,2120,2120,2120,0
20250318,195200,2173600,2120,2120,2120,2120,0
20250318,195100,2173600,2120,2120,2120,2120,0
20250318,195000,2173600,2120,2120,2120,2120,0
20250318,194900,2173600,2120,2120,2120,2120,0
20250318,194800,2173600,2120,2120,2120,2120,0
20250318,194700,2173600,2120,2120,2120,2120,0
20250318,194600,2173600,2120,2120,2120,2120,0
20250318,194500,2173600,2120,2120,2120,2120,0
20250318,194400,2173600,2120,2120,2120,2120,0
20250318,194300,2173600,2120,2120,2120,2120,0
20250318,194200,2173600,2120,2120,2120,2120,0
20250318,194100,2173600,2120,2120,2120,2120,0
20250318,194000,2173600,2120,2120,2120,2120,0
20250318,193900,2173600,2120,2120,2120,2120,0
20250318,193800,2173600,2120,2120,2120,2120,0
20250318,193700,2173600,2120,2120,2120,2120,0
20250318,193600,2173600,2120,2120,2120,2120,0
20250318,193500,2173600,2120,2120,2120,2120,0
20250318,193400,2173600,2120,2120,2120,2120,0
20250318,193300,2173600,2120,2120,2120,2120,0
20250318,193200,2173600,2120,2120,2120,2120,0
20250318,193100,2173600,2120,2120,2120,2120,0
20250318,193000,2173600,2120,2120,2120,2120,0
20250318,192900,2173600,2120,2120,2120,2120,15
20250318,192800,2173600,2120,2120,2120,2120,0
20250318,192700,2173600,2120,2120,2120,2120,0
20250318,192600,2173600,2120,2120,2120,2120,0
20250318,192500,2173600,2120,2120,2120,2120,0
20250318,192400,2173600,2120,2120,2120,2120,0
20250318,192300,2173600,2120,2120,2120,2120,0
20250318,192200,2173600,2120,2120,2120,2120,0
20250318,192100,2173600,2120,2120,2120,2120,0
20250318,192000,2173600,2120,2120,2120,2120,0
20250318,191900,2173600,2120,2120,2120,2120,0
20250318,191800,2173600,2120,2120,2120,2120,0
20250318,191700,2173600,2120,2120,2120,2120,0
20250318,191600,2173600,2120,2120,2120,2120,0
20250318,191500,2173600,2120,2120,2120,2120,0
20250318,191400,2173600,2120,2120,2120,2120,0
20250318,191300,2173600,2120,2120,2120,2120,0
20250318,191200,2173600,2120,2120,2120,2120,0
20250318,191100,2173600,2120,2120,2120,2120,0
20250318,191000,2173600,2120,2120,2120,2120,0
20250318,190900,2173600,2120,2120,2120,2120,0
20250318,190800,2173600,2120,2120,2120,2120,0
20250318,190700,2173600,2120,2120,2120,2120,0
20250318,190600,2173600,2120,2120,2120,2120,0
20250318,190500,2173600,2120,2120,2120,2120,0
20250318,190400,2173600,2120,2120,2120,2120,0
20250318,190300,2173600,2120,2120,2120,2120,0
20250318,190200,2173600,2120,2120,2120,2120,0
20250318,190100,2173600,2120,2120,2120,2120,0
20250318,190000,2173600,2120,2120,2120,2120,0
20250318,185900,2173600,2120,2120,2120,2120,15
20250318,185800,2173600,2120,2120,2120,2120,0
20250318,185700,2173600,2120,2120,2120,2120,0
20250318,185600,2173600,2120,2120,2120,2120,0
20250318,185500,2173600,2120,2120,2120,2120,0
20250318,185400,2173600,2120,2120,2120,2120,0
20250318,185300,2173600,2120,2120,2120,2120,0
20250318,185200,2173600,2120,2120,2120,2120,0
20250318,185100,2173600,2120,2120,2120,2120,0
20250318,185000,2173600,2120,2120,2120,2120,0
20250318,184900,2173600,2120,2120,2120,2120,0
20250318,184800,2173600,2120,2120,2120,2120,0
20250318,184700,2173600,2120,2120,2120,2120,0
20250318,184600,2173600,2120,2120,2120,2120,0
20250318,184500,2173600,2120,2120,2120,2120,0
20250318,184400,2173600,2120,2120,2120,2120,0
20250318,184300,2173600,2120,2120,2120,2120,0
20250318,184200,2173600,2120,2120,2120,2120,0
20250318,184100,2173600,2120,2120,2120,2120,0
20250318,184000,2173600,2120,2120,2120,2120,0
20250318,183900,2173600,2120,2120,2120,2120,0
20250318,183800,2173600,2120,2120,2120,2120,0
20250318,183700,2173600,2120,2120,2120,2120,0
20250318,183600,2173600,2120,2120,2120,2120,0
20250318,183500,2173600,2120,2120,2120,2120,0
20250318,183400,2173600,2120,2120,2120,2120,0
20250318,183300,2173600,2120,2120,2120,2120,0
20250318,183200,2173600,2120,2120,2120,2120,0
20250318,183100,2173600,2120,2120,2120,2120,0
20250318,183000,2173600,2120,2120,2120,2120,0
20250318,182900,2173600,2120,2120,2120,2120,15
20250318,182800,2173600,2120,2120,2120,2120,0
20250318,182700,2173600,2120,2120,2120,2120,0
20250318,182600,2173600,2120,2120,2120,2120,0
20250318,182500,2173600,2120,2120,2120,2120,0
20250318,182400,2173600,2120,2120,2120,2120,0
20250318,182300,2173600,2120,2120,2120,2120,0
20250318,182200,2173600,2120,2120,2120,2120,0
20250318,182100,2173600,2120,2120,2120,2120,0
20250318,182000,2173600,2120,2120,2120,2120,0
20250318,181900,2173600,2120,2120,2120,2120,0
20250318,181800,2173600,2120,2120,2120,2120,0
20250318,181700,2173600,2120,2120,2120,2120,0
20250318,181600,2173600,2120,2120,2120,2120,0
20250318,181500,2173600,2120,2120,2120,2120,0
20250318,181400,2173600,2120,2120,2120,2120,0
20250318,181300,2173600,2120,2120,2120,2120,0
20250318,181200,2173600,2120,2120,2120,2120,0
20250318,181100,2173600,2120,2120,2120,2120,0
20250318,181000,2173600,2120,2120,2120,2120,0
20250318,180900,2173600,2120,2120,2120,2120,0
20250318,180800,2173600,2120,2120,2120,2120,0
20250318,180700,2173600,2120,2120,2120,2120,0
20250318,180600,2173600,2120,2120,2120,2120,0
20250318,180500,2173600,2120,2120,2120,2120,0
20250318,180400,2173600,2120,2120,2120,2120,0
20250318,180300,2173600,2120,2120,2120,2120,0
20250318,180200,2173600,2120,2120,2120,2120,0
20250318,180100,2173600,2120,2120,2120,2120,0
20250318,180000,2173600,2120,2120,2120,2120,0
20250318,175900,2173600,2120,2120,2120,2120,15
20250318,175800,2173600,2120,2120,2120,2120,0
20250318,175700,2173600,2120,2120,2120,2120,0
20250318,175600,2173600,2120,2120,2120,2120,0
20250318,175500,2173600,2120,2120,2120,2120,0
20250318,175400,2173600,2120,2120,2120,2120,0
20250318,175300,2173600,2120,2120,2120,2120,0
20250318,175200,2173600,2120,2120,2120,2120,0
20250318,175100,2173600,2120,2120,2120,2120,0
20250318,175000,2173600,2120,2120,2120,2120,0
20250318,174900,2173600,2120,2120,2120,2120,0
20250318,174800,2173600,2120,2120,2120,2120,0
20250318,174700,2173600,2120,2120,2120,2120,0
20250318,174600,2173600,2120,2120,2120,2120,0
20250318,174500,2173600,2120,2120,2120,2120,0
20250318,174400,2173600,2120,2120,2120,2120,0
20250318,174300,2173600,2120,2120,2120,2120,0
20250318,174200,2173600,2120,2120,2120,2120,0
20250318,174100,2173600,2120,2120,2120,2120,0
20250318,174000,2173600,2120,2120,2120,2120,0
20250318,173900,2173600,2120,2120,2120,2120,0
20250318,173800,2173600,2120,2120,2120,2120,0
20250318,173700,2173600,2120,2120,2120,2120,0
20250318,173600,2173600,2120,2120,2120,2120,0
20250318,173500,2173600,2120,2120,2120,2120,0
20250318,173400,2173600,2120,2120,2120,2120,0
20250318,173300,2173600,2120,2120,2120,2120,0
20250318,173200,2173600,2120,2120,2120,2120,0
20250318,173100,2173600,2120,2120,2120,2120,0
20250318,173000,2173600,2120,2120,2120,2120,0
20250318,172900,2173600,2120,2120,2120,2120,15
20250318,172800,2173600,2120,2120,2120,2120,0
20250318,172700,2173600,2120,2120,2120,2120,0
20250318,172600,2173600,2120,2120,2120,2120,0
20250318,172500,2173600,2120,2120,2120,2120,0
20250318,172400,2173600,2120,2120,2120,2120,0
20250318,172300,2173600,2120,2120,2120,2120,0
20250318,172200,2173600,2120,2120,2120,2120,0
20250318,172100,2173600,2120,2120,2120,2120,0
20250318,172000,2173600,2120,2120,2120,2120,0
20250318,171900,2173600,2120,2120,2120,2120,0
20250318,171800,2173600,2120,2120,2120,2120,0
20250318,171700,2173600,2120,2120,2120,2120,0
20250318,171600,2173600,2120,2120,2120,2120,0
20250318,171500,2173600,2120,2120,2120,2120,0
20250318,171400,2173600,2120,2120,2120,2120,0
20250318,171300,2173600,2120,2120,2120,2120,0
20250318,171200,2173600,2120,2120,2120,2120,0
20250318,171100,2173600,2120,2120,2120,2120,0
20250318,171000,2173600,2120,2120,2120,2120,0
20250318,170900,2173600,2120,2120,2120,2120,0
20250318,170800,2173600,2120,2120,2120,2120,0
20250318,170700,2173600,2120,2120,2120,2120,0
20250318,170600,2173600,2120,2120,2120,2120,0
20250318,170500,2173600,2120,2120,2120,2120,0
20250318,170400,2173600,2120,2120,2120,2120,0
20250318,170300,2173600,2120,2120,2120,2120,0
20250318,170200,2173600,2120,2120,2120,2120,0
20250318,170100,2173600,2120,2120,2120,2120,0
20250318,170000,2173600,2120,2120,2120,2120,0
20250318,165900,2173600,2120,2120,2120,2120,15
20250318,165800,2173600,2120,2120,2120,2120,0
20250318,165700,2173600,2120,2120,2120,2120,0
20250318,165600,2173600,2120,2120,2120,2120,0
20250318,165500,2173600,2120,2120,2120,2120,0
20250318,165400,2173600,2120,2120,2120,2120,0
20250318,165300,2173600,2120,2120,2120,2120,0
20250318,165200,2173600,2120,2120,2120,2120,0
20250318,165100,2173600,2120,2120,2120,2120,0
20250318,165000,2173600,2120,2120,2120,2120,0
20250318,164900,2173600,2120,2120,2120,2120,0
20250318,164800,2173600,2120,2120,2120,2120,0
20250318,164700,2173600,2120,2120,2120,2120,0
20250318,164600,2173600,2120,2120,2120,2120,0
20250318,164500,2173600,2120,2120,2120,2120,0
20250318,164400,2173600,2120,2120,2120,2120,0
20250318,164300,2173600,2120,2120,2120,2120,0
20250318,164200,2173600,2120,2120,2120,2120,0
20250318,164100,2173600,2120,2120,2120,2120,0
20250318,164000,2173600,2120,2120,2120,2120,0
20250318,163900,2173600,2120,2120,2120,2120,0
20250318,163800,2173600,2120,2120,2120,2120,0
20250318,163700,2173600,2120,2120,2120,2120,0
20250318,163600,2173600,2120,2120,2120,2120,0
20250318,163500,2173600,2120,2120,2120,2120,0
20250318,163400,2173600,2120,2120,2120,2120,0
20250318,163300,2173600,2120,2120,2120,2120,0
20250318,163200,2173600,2120,2120,2120,2120,0
20250318,163100,2173600,2120,2120,2120,2120,0
20250318,163000,2173600,2120,2120,2120,2120,0
20250318,162900,2173600,2120,2120,2120,2120,15
20250318,162800,2173600,2120,2120,2120,2120,0
20250318,162700,2173600,2120,2120,2120,2120,0
20250318,162600,2173600,2120,2120,2120,2120,0
20250318,162500,2173600,2120,2120,2120,2120,0
20250318,162400,2173600,2120,2120,2120,2120,0
20250318,162300,2173600,2120,2120,2120,2120,0
20250318,162200,2173600,2120,2120,2120,2120,0
20250318,162100,2173600,2120,2120,2120,2120,0
20250318,162000,2173600,2120,2120,2120,2120,0
20250318,161900,2173600,2120,2120,2120,2120,0
20250318,161800,2173600,2120,2120,2120,2120,0
20250318,161700,2173600,2120,2120,2120,2120,0
20250318,161600,2173600,2120,2120,2120,2120,0
20250318,161500,2173600,2120,2120,2120,2120,0
20250318,161400,2173600,2120,2120,2120,2120,0
20250318,161300,2173600,2120,2120,2120,2120,0
20250318,161200,2173600,2120,2120,2120,2120,0
20250318,161100,2173600,2120,2120,2120,2120,0
20250318,161000,2173600,2120,2120,2120,2120,0
20250318,160900,2173600,2120,2120,2120,2120,0
20250318,160800,2173600,2120,2120,2120,2120,0
20250318,160700,2173600,2120,2120,2120,2120,0
20250318,160600,2173600,2120,2120,2120,2120,0
20250318,160500,2173600,2120,2120,2120,2120,0
20250318,160400,2173600,2120,2120,2120,2120,0
20250318,160300,2173600,2120,2120,2120,2120,0
20250318,160200,2173600,2120,2120,2120,2120,0
20250318,160100,2173600,2120,2120,2120,2120,0
20250318,160000,2173600,2120,2120,2120,2120,0
20250318,155900,2173600,2120,2120,2120,2120,15
20250318,155800,2173600,2120,2120,2120,2120,0
20250318,155700,2173600,2120,2120,2120,2120,0
20250318,155600,2173600,2120,2120,2120,2120,0
20250318,155500,2173600,2120,2120,2120,2120,0
20250318,155400,2173600,2120,2120,2120,2120,0
20250318,155300,2173600,2120,2120,2120,2120,0
20250318,155200,2173600,2120,2120,2120,2120,0
20250318,155100,2173600,2120,2120,2120,2120,0
20250318,155000,2173600,2120,2120,2120,2120,0
20250318,154900,2173600,2120,2120,2120,2120,0
20250318,154800,2173600,2120,2120,2120,2120,0
20250318,154700,2173600,2120,2120,2120,2120,0
20250318,154600,2173600,2120,2120,2120,2120,0
20250318,154500,2173600,2120,2120,2120,2120,0
20250318,154400,2173600,2120,2120,2120,2120,0
20250318,154300,2173600,2120,2120,2120,2120,0
20250318,154200,2173600,2120,2120,2120,2120,0
20250318,154100,2173600,2120,2120,2120,2120,0
20250318,154000,2173600,2120,2120,2120,2120,0
20250318,153900,2173600,2120,2120,2120,2120,0
20250318,153800,2173600,2120,2120,2120,2120,0
20250318,153700,2173600,2120,2120,2120,2120,0
20250318,153600,2173600,2120,2120,2120,2120,0
20250318,153500,2173600,2120,2120,2120,2120,0
20250318,153400,2173600,2120,2120,2120,2120,0
20250318,153300,2173600,2120,2120,2120,2120,0
20250318,153200,2173600,2120,2120,2120,2120,0
20250318,153100,2173600,2120,2120,2120,2120,0
20250318,153000,2173600,2120,2120,2120,2120,0
20250318,152900,2173600,2120,2120,2120,2120,0
20250318,152800,2173600,2120,2120,2120,2120,0
20250318,152700,2173600,2120,2120,2120,2120,0
20250318,152600,2173600,2120,2120,2120,2120,0
20250318,152500,2173600,2120,2120,2120,2120,0
20250318,152400,2173600,2120,2120,2120,2120,0
20250318,152300,2173600,2120,2120,2120,2120,0
20250318,152200,2173600,2120,2120,2120,2120,0
20250318,152100,2173600,2120,2120,2120,2120,0
20250318,152000,2173600,2120,2120,2120,2120,0
20250318,151900,2173600,2120,2120,2120,2120,0
20250318,151800,2173600,2120,2120,2120,2120,0
20250318,151700,2173600,2120,2120,2120,2120,0
20250318,151600,2173600,2120,2120,2120,2120,0
20250318,151500,2173600,2120,2120,2120,2120,0
20250318,151400,2173600,2120,2120,2120,2120,0
20250318,151300,2173600,2120,2120,2120,2120,0
20250318,151200,2173600,2120,2120,2120,2120,0
20250318,151100,2173600,2120,2120,2120,2120,0
20250318,151000,2173600,2120,2120,2120,2120,0
20250318,150900,2173600,2120,2120,2120,2120,0
20250318,150800,2173600,2120,2120,2120,2120,0
20250318,150700,2173600,2120,2120,2120,2120,0
20250318,150600,2173600,2120,2120,2120,2120,0
20250318,150500,2173600,2120,2120,2120,2120,0
20250318,150400,2173600,2120,2120,2120,2120,0
20250318,150300,2173600,2120,2120,2120,2120,0
20250318,150200,2173600,2120,2120,2120,2120,0
20250318,150100,2173600,2120,2120,2120,2120,0
20250318,150000,2173600,2120,2120,2120,2120,0
20250318,145900,2173600,2120,2120,2120,2120,0
20250318,145800,2173600,2120,2120,2120,2120,0
20250318,145700,2173600,2120,2120,2120,2120,0
20250318,145600,2173600,2120,2120,2120,2120,0
20250318,145500,2173600,2120,2120,2120,2120,0
20250318,145400,2173600,2120,2120,2120,2120,0
20250318,145300,2173600,2120,2120,2120,2120,0
20250318,145200,2173600,2120,2120,2120,2120,0
20250318,145100,2173600,2120,2120,2120,2120,0
20250318,145000,2173600,2120,2120,2120,2120,0
20250318,144900,2173600,2120,2120,2120,2120,0
20250318,144800,2173600,2120,2120,2120,2120,0
20250318,144700,2173600,2120,2120,2120,2120,0
20250318,144600,2173600,2120,2120,2120,2120,0
20250318,144500,2173600,2120,2120,2120,2120,0
20250318,144400,2173600,2120,2120,2120,2120,0
20250318,144300,2173600,2120,2120,2120,2120,0
20250318,144200,2173600,2120,2120,2120,2120,0
20250318,144100,2173600,2120,2120,2120,2120,0
20250318,144000,2173600,2120,2120,2120,2120,0
20250318,143900,2173600,2120,2120,2120,2120,0
20250318,143800,2173600,2120,2120,2120,2120,0
20250318,143700,2173600,2120,2120,2120,2120,0
20250318,143600,2173600,2120,2120,2120,2120,0
20250318,143500,2173600,2120,2120,2120,2120,0
20250318,143400,2173600,2120,2120,2120,2120,0
20250318,143300,2173600,2120,2120,2120,2120,0
20250318,143200,2173600,2120,2120,2120,2120,0
20250318,143100,2173600,2120,2120,2120,2120,0
20250318,143000,2173600,2120,2120,2120,2120,0
20250318,142900,2173600,2120,2120,2120,2120,0
20250318,142800,2173600,2120,2120,2120,2120,0
20250318,142700,2173600,2120,2120,2120,2120,0
20250318,142600,2173600,2120,2120,2120,2120,0
20250318,142500,2173600,2120,2120,2120,2120,0
20250318,142400,2173600,2120,2120,2120,2120,0
20250318,142300,2173600,2120,2120,2120,2120,0
20250318,142200,2173600,2120,2120,2120,2120,0
20250318,142100,2173600,2120,2120,2120,2120,0
20250318,142000,2173600,2120,2120,2120,2120,0
20250318,141900,2173600,2120,2120,2120,2120,0
20250318,141800,2173600,2120,2120,2120,2120,0
20250318,141700,2173600,2120,2120,2120,2120,0
20250318,141600,2173600,2120,2120,2120,2120,0
20250318,141500,2173600,2120,2120,2120,2120,0
20250318,141400,2173600,2120,2120,2120,2120,0
20250318,141300,2173600,2120,2120,2120,2120,0
20250318,141200,2173600,2120,2120,2120,2120,0
20250318,141100,2173600,2120,2120,2120,2120,0
20250318,141000,2173600,2120,2120,2120,2120,0
20250318,140900,2173600,2120,2120,2120,2120,0
20250318,140800,2173600,2120,2120,2120,2120,0
20250318,140700,2173600,2120,2120,2120,2120,0
20250318,140600,2173600,2120,2120,2120,2120,15
20250318,140500,2141800,2120,2120,2120,2120,0
20250318,140400,2141800,2120,2120,2120,2120,0
20250318,140300,2141800,2120,2120,2120,2120,0
20250318,140200,2141800,2120,2120,2120,2120,0
20250318,140100,2141800,2120,2120,2120,2120,0
20250318,140000,2141800,2120,2120,2120,2120,0
20250318,135900,2141800,2120,2120,2120,2120,0
20250318,135800,2141800,2120,2120,2120,2120,0
20250318,135700,2141800,2120,2120,2120,2120,0
20250318,135600,2141800,2120,2120,2120,2120,0
20250318,135500,2141800,2120,2120,2120,2120,0
20250318,135400,2141800,2120,2120,2120,2120,0
20250318,135300,2141800,2120,2120,2120,2120,0
20250318,135200,2141800,2120,2120,2120,2120,0
20250318,135100,2141800,2120,2120,2120,2120,0
20250318,135000,2141800,2120,2120,2120,2120,0
20250318,134900,2141800,2120,2120,2120,2120,0
20250318,134800,2141800,2120,2120,2120,2120,0
20250318,134700,2141800,2120,2120,2120,2120,0
20250318,134600,2141800,2120,2120,2120,2120,0
20250318,134500,2141800,2120,2120,2120,2120,0
20250318,134400,2141800,2120,2120,2120,2120,0
20250318,134300,2141800,2120,2120,2120,2120,0
20250318,134200,2141800,2120,2120,2120,2120,0
20250318,134100,2141800,2120,2120,2120,2120,0
20250318,134000,2141800,2120,2120,2120,2120,0
20250318,133900,2141800,2120,2120,2120,2120,0
20250318,133800,2141800,2120,2120,2120,2120,0
20250318,133700,2141800,2120,2120,2120,2120,0
20250318,133600,2141800,2120,2120,2120,2120,0
20250318,133500,2141800,2120,2120,2120,2120,0
20250318,133400,2141800,2120,2120,2120,2120,0
20250318,133300,2141800,2120,2120,2120,2120,0
20250318,133200,2141800,2120,2120,2120,2120,0
20250318,133100,2141800,2120,2120,2120,2120,0
20250318,133000,2141800,2120,2120,2120,2120,0
20250318,132900,2141800,2120,2120,2120,2120,0
20250318,132800,2141800,2120,2120,2120,2120,0
20250318,132700,2141800,2120,2120,2120,2120,0
20250318,132600,2141800,2120,2120,2120,2120,0
20250318,132500,2141800,2120,2120,2120,2120,0
20250318,132400,2141800,2120,2120,2120,2120,0
20250318,132300,2141800,2120,2120,2120,2120,0
20250318,132200,2141800,2120,2120,2120,2120,0
20250318,132100,2141800,2120,2120,2120,2120,0
20250318,132000,2141800,2120,2120,2120,2120,0
20250318,131900,2141800,2120,2120,2120,2120,0
20250318,131800,2141800,2120,2120,2120,2120,0
20250318,131700,2141800,2120,2120,2120,2120,0
20250318,131600,2141800,2120,2120,2120,2120,0
20250318,131500,2141800,2120,2120,2120,2120,0
20250318,131400,2141800,2120,2120,2120,2120,0
20250318,131300,2141800,2120,2120,2120,2120,0
20250318,131200,2141800,2120,2120,2120,2120,0
20250318,131100,2141800,2120,2120,2120,2120,0
20250318,131000,2141800,2120,2120,2120,2120,0
20250318,130900,2141800,2120,2120,2120,2120,0
20250318,130800,2141800,2120,2120,2120,2120,0
20250318,130700,2141800,2120,2120,2120,2120,0
20250318,130600,2141800,2120,2120,2120,2120,0
20250318,130500,2141800,2120,2120,2120,2120,0
20250318,130400,2141800,2120,2120,2120,2120,0
20250318,130300,2141800,2120,2120,2120,2120,0
20250318,130200,2141800,2120,2120,2120,2120,0
20250318,130100,2141800,2120,2120,2120,2120,0
20250318,130000,2141800,2120,2120,2120,2120,0
20250318,125900,2141800,2120,2120,2120,2120,0
20250318,125800,2141800,2120,2120,2120,2120,0
20250318,125700,2141800,2120,2120,2120,2120,0
20250318,125600,2141800,2120,2120,2120,2120,0
20250318,125500,2141800,2120,2120,2120,2120,0
20250318,125400,2141800,2120,2120,2120,2120,0
20250318,125300,2141800,2120,2120,2120,2120,0
20250318,125200,2141800,2120,2120,2120,2120,0
20250318,125100,2141800,2120,2120,2120,2120,0
20250318,125000,2141800,2120,2120,2120,2120,0
20250318,124900,2141800,2120,2120,2120,2120,0
20250318,124800,2141800,2120,2120,2120,2120,0
20250318,124700,2141800,2120,2120,2120,2120,0
20250318,124600,2141800,2120,2120,2120,2120,0
20250318,124500,2141800,2120,2120,2120,2120,0
20250318,124400,2141800,2120,2120,2120,2120,0
20250318,124300,2141800,2120,2120,2120,2120,0
20250318,124200,2141800,2120,2120,2120,2120,0
20250318,124100,2141800,2120,2120,2120,2120,0
20250318,124000,2141800,2120,2120,2120,2120,0
20250318,123900,2141800,2120,2120,2120,2120,0
20250318,123800,2141800,2120,2120,2120,2120,0
20250318,123700,2141800,2120,2120,2120,2120,0
20250318,123600,2141800,2120,2120,2120,2120,0
20250318,123500,2141800,2120,2120,2120,2120,0
20250318,123400,2141800,2120,2120,2120,2120,0
20250318,123300,2141800,2120,2120,2120,2120,0
20250318,123200,2141800,2120,2120,2120,2120,0
20250318,123100,2141800,2120,2120,2120,2120,0
20250318,123000,2141800,2120,2120,2120,2120,0
20250318,122900,2141800,2120,2120,2120,2120,0
20250318,122800,2141800,2120,2120,2120,2120,0
20250318,122700,2141800,2120,2120,2120,2120,0
20250318,122600,2141800,2120,2120,2120,2120,0
20250318,122500,2141800,2120,2120,2120,2120,0
20250318,122400,2141800,2120,2120,2120,2120,0
20250318,122300,2141800,2120,2120,2120,2120,0
20250318,122200,2141800,2120,2120,2120,2120,0
20250318,122100,2141800,2120,2120,2120,2120,0
20250318,122000,2141800,2120,2120,2120,2120,0
20250318,121900,2141800,2120,2120,2120,2120,0
20250318,121800,2141800,2120,2120,2120,2120,0
20250318,121700,2141800,2120,2120,2120,2120,0
20250318,121600,2141800,2120,2120,2120,2120,0
20250318,121500,2141800,2120,2120,2120,2120,0
20250318,121400,2141800,2120,2120,2120,2120,0
20250318,121300,2141800,2120,2120,2120,2120,0
20250318,121200,2141800,2120,2120,2120,2120,0
20250318,121100,2141800,2120,2120,2120,2120,0
20250318,121000,2141800,2120,2120,2120,2120,0
20250318,120900,2141800,2120,2120,2120,2120,0
20250318,120800,2141800,2120,2120,2120,2120,0
20250318,120700,2141800,2120,2120,2120,2120,0
20250318,120600,2141800,2120,2120,2120,2120,0
20250318,120500,2141800,2120,2120,2120,2120,0
20250318,120400,2141800,2120,2120,2120,2120,0
20250318,120300,2141800,2120,2120,2120,2120,0
20250318,120200,2141800,2120,2120,2120,2120,0
20250318,120100,2141800,2120,2120,2120,2120,0
20250318,120000,2141800,2120,2120,2120,2120,0
20250318,115900,2141800,2120,2120,2120,2120,0
20250318,115800,2141800,2120,2120,2120,2120,0
20250318,115700,2141800,2120,2120,2120,2120,0
20250318,115600,2141800,2120,2120,2120,2120,0
20250318,115500,2141800,2120,2120,2120,2120,0
20250318,115400,2141800,2120,2120,2120,2120,0
20250318,115300,2141800,2120,2120,2120,2120,0
20250318,115200,2141800,2120,2120,2120,2120,0
20250318,115100,2141800,2120,2120,2120,2120,0
20250318,115000,2141800,2120,2120,2120,2120,0
20250318,114900,2141800,2120,2120,2120,2120,0
20250318,114800,2141800,2120,2120,2120,2120,0
20250318,114700,2141800,2120,2120,2120,2120,0
20250318,114600,2141800,2120,2120,2120,2120,0
20250318,114500,2141800,2120,2120,2120,2120,0
20250318,114400,2141800,2120,2120,2120,2120,0
20250318,114300,2141800,2120,2120,2120,2120,0
20250318,114200,2141800,2120,2120,2120,2120,0
20250318,114100,2141800,2120,2120,2120,2120,0
20250318,114000,2141800,2120,2120,2120,2120,0
20250318,113900,2141800,2120,2120,2120,2120,0
20250318,113800,2141800,2120,2120,2120,2120,0
20250318,113700,2141800,2120,2120,2120,2120,0
20250318,113600,2141800,2120,2120,2120,2120,0
20250318,113500,2141800,2120,2120,2120,2120,0
20250318,113400,2141800,2120,2120,2120,2120,0
20250318,113300,2141800,2120,2120,2120,2120,0
20250318,113200,2141800,2120,2120,2120,2120,0
20250318,113100,2141800,2120,2120,2120,2120,0
20250318,113000,2141800,2120,2120,2120,2120,0
20250318,112900,2141800,2120,2120,2120,2120,0
20250318,112800,2141800,2120,2120,2120,2120,0
20250318,112700,2141800,2120,2120,2120,2120,0
20250318,112600,2141800,2120,2120,2120,2120,0
20250318,112500,2141800,2120,2120,2120,2120,0
20250318,112400,2141800,2120,2120,2120,2120,0
20250318,112300,2141800,2120,2120,2120,2120,0
20250318,112200,2141800,2120,2120,2120,2120,0
20250318,112100,2141800,2120,2120,2120,2120,0
20250318,112000,2141800,2120,2120,2120,2120,0
20250318,111900,2141800,2120,2120,2120,2120,0
20250318,111800,2141800,2120,2120,2120,2120,0
20250318,111700,2141800,2120,2120,2120,2120,0
20250318,111600,2141800,2120,2120,2120,2120,0
20250318,111500,2141800,2120,2120,2120,2120,0
20250318,111400,2141800,2120,2120,2120,2120,0
20250318,111300,2141800,2120,2120,2120,2120,0
20250318,111200,2141800,2120,2120,2120,2120,0
20250318,111100,2141800,2120,2120,2120,2120,0
20250318,111000,2141800,2120,2120,2120,2120,0
20250318,110900,2141800,2120,2120,2120,2120,0
20250318,110800,2141800,2120,2120,2120,2120,0
20250318,110700,2141800,2120,2120,2120,2120,0
20250318,110600,2141800,2120,2120,2120,2120,0
20250318,110500,2141800,2120,2120,2120,2120,0
20250318,110400,2141800,2120,2120,2120,2120,0
20250318,110300,2141800,2120,2120,2120,2120,0
20250318,110200,2141800,2120,2120,2120,2120,0
20250318,110100,2141800,2120,2120,2120,2120,0
20250318,110000,2141800,2120,2120,2120,2120,0
20250318,105900,2141800,2120,2120,2120,2120,0
20250318,105800,2141800,2120,2120,2120,2120,0
20250318,105700,2141800,2120,2120,2120,2120,0
20250318,105600,2141800,2120,2120,2120,2120,0
20250318,105500,2141800,2120,2120,2120,2120,0
20250318,105400,2141800,2120,2120,2120,2120,0
20250318,105300,2141800,2120,2120,2120,2120,0
20250318,105200,2141800,2120,2120,2120,2120,0
20250318,105100,2141800,2120,2120,2120,2120,0
20250318,105000,2141800,2120,2120,2120,2120,0
20250318,104900,2141800,2120,2120,2120,2120,0
20250318,104800,2141800,2120,2120,2120,2120,0
20250318,104700,2141800,2120,2120,2120,2120,0
20250318,104600,2141800,2120,2120,2120,2120,0
20250318,104500,2141800,2120,2120,2120,2120,0
20250318,104400,2141800,2120,2120,2120,2120,0
20250318,104300,2141800,2120,2120,2120,2120,0
20250318,104200,2141800,2120,2120,2120,2120,0
20250318,104100,2141800,2120,2120,2120,2120,0
20250318,104000,2141800,2120,2120,2120,2120,0
20250318,103900,2141800,2120,2120,2120,2120,0
20250318,103800,2141800,2120,2120,2120,2120,0
20250318,103700,2141800,2120,2120,2120,2120,0
20250318,103600,2141800,2120,2120,2120,2120,0
20250318,103500,2141800,2120,2120,2120,2120,0
20250318,103400,2141800,2120,2120,2120,2120,0
20250318,103300,2141800,2120,2120,2120,2120,0
20250318,103200,2141800,2120,2120,2120,2120,0
20250318,103100,2141800,2120,2120,2120,2120,0
20250318,103000,2141800,2120,2120,2120,2120,0
20250318,102900,2141800,2120,2120,2120,2120,0
20250318,102800,2141800,2120,2120,2120,2120,0
20250318,102700,2141800,2120,2120,2120,2120,0
20250318,102600,2141800,2120,2120,2120,2120,0
20250318,102500,2141800,2120,2120,2120,2120,0
20250318,102400,2141800,2120,2120,2120,2120,0
20250318,102300,2141800,2120,2120,2120,2120,0
20250318,102200,2141800,2120,2120,2120,2120,0
20250318,102100,2141800,2120,2120,2120,2120,0
20250318,102000,2141800,2120,2120,2120,2120,0
20250318,101900,2141800,2120,2120,2120,2120,0
20250318,101800,2141800,2120,2120,2120,2120,0
20250318,101700,2141800,2120,2120,2120,2120,0
20250318,101600,2141800,2120,2120,2120,2120,0
20250318,101500,2141800,2120,2120,2120,2120,0
20250318,101400,2141800,2120,2120,2120,2120,0
20250318,101300,2141800,2120,2120,2120,2120,1
20250318,101200,2139680,2120,2120,2120,2120,0
20250318,101100,2139680,2120,2120,2120,2120,0
20250318,101000,2139680,2120,2120,2120,2120,0
20250318,100900,2139680,2120,2120,2120,2120,0
20250318,100800,2139680,2120,2120,2120,2120,0
20250318,100700,2139680,2120,2120,2120,2120,0
20250318,100600,2139680,2120,2120,2120,2120,0
20250318,100500,2139680,2120,2120,2120,2120,0
20250318,100400,2139680,2120,2120,2120,2120,0
20250318,100300,2139680,2120,2120,2120,2120,0
20250318,100200,2139680,2120,2120,2120,2120,0
20250318,100100,2139680,2120,2120,2120,2120,0
20250318,100000,2139680,2120,2120,2120,2120,0
20250318,095900,2139680,2120,2120,2120,2120,0
20250318,095800,2139680,2120,2120,2120,2120,0
20250318,095700,2139680,2120,2120,2120,2120,0
20250318,095600,2139680,2120,2120,2120,2120,0
20250318,095500,2139680,2120,2120,2120,2120,0
20250318,095400,2139680,2120,2120,2120,2120,0
20250318,095300,2139680,2120,2120,2120,2120,0
20250318,095200,2139680,2120,2120,2120,2120,0
20250318,095100,2139680,2120,2120,2120,2120,0
20250318,095000,2139680,2120,2120,2120,2120,0
20250318,094900,2139680,2120,2120,2120,2120,0
20250318,094800,2139680,2120,2120,2120,2120,0
20250318,094700,2139680,2120,2120,2120,2120,0
20250318,094600,2139680,2120,2120,2120,2120,0
20250318,094500,2139680,2120,2120,2120,2120,0
20250318,094400,2139680,2120,2120,2120,2120,10
20250318,094300,2118480,2120,2120,2120,2120,0
20250318,094200,2118480,2120,2120,2120,2120,0
20250318,094100,2118480,2120,2120,2120,2120,0
20250318,094000,2118480,2120,2120,2120,2120,0
20250318,093900,2118480,2120,2120,2120,2120,0
20250318,093800,2118480,2120,2120,2120,2120,0
20250318,093700,2118480,2120,2120,2120,2120,0
20250318,093600,2118480,2120,2120,2120,2120,0
20250318,093500,2118480,2120,2120,2120,2120,0
20250318,093400,2118480,2120,2120,2120,2120,0
20250318,093300,2118480,2120,2110,2120,2110,14
20250318,093200,2088900,2110,2110,2110,2110,0
20250318,093100,2088900,2110,2110,2110,2110,0
20250318,093000,2088900,2110,2110,2110,2110,0
20250318,092900,2088900,2110,2110,2110,2110,0
20250318,092800,2088900,2110,2110,2110,2110,0
20250318,092700,2088900,2110,2110,2110,2110,0
20250318,092600,2088900,2110,2110,2110,2110,0
20250318,092500,2088900,2110,2110,2110,2110,0
20250318,092400,2088900,2110,2110,2110,2110,0
20250318,092300,2088900,2110,2110,2110,2110,0
20250318,092200,2088900,2110,2110,2110,2110,0
20250318,092100,2088900,2110,2110,2110,2110,0
20250318,092000,2088900,2110,2110,2110,2110,0
20250318,091900,2088900,2110,2110,2110,2110,0
20250318,091800,2088900,2110,2110,2110,2110,0
20250318,091700,2088900,2110,2110,2110,2110,0
20250318,091600,2088900,2110,2110,2110,2110,200
20250318,091500,1666900,2110,2110,2110,2110,0
20250318,091400,1666900,2110,2110,2110,2110,290
20250318,091300,1055000,2110,2110,2110,2110,0
20250318,091200,1055000,2110,2110,2110,2110,0
20250318,091100,1055000,2110,2110,2110,2110,0
20250318,091000,1055000,2110,2110,2110,2110,0
20250318,090900,1055000,2110,2110,2110,2110,0
20250318,090800,1055000,2110,2110,2110,2110,0
20250318,090700,1055000,2110,2110,2110,2110,0
20250318,090600,1055000,2110,2110,2110,2110,0
20250318,090500,1055000,2110,2110,2110,2110,0
20250318,090400,1055000,2110,2110,2110,2110,0
20250318,090300,1055000,2110,2110,2110,2110,0
20250318,090200,1055000,2110,2110,2110,2110,0
20250318,090100,1055000,2110,2110,2110,2110,0
20250318,090000,1055000,2110,2110,2110,2110,500
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215900 2173600 2120 2120 2120 2120 15
3 20250318 215800 2173600 2120 2120 2120 2120 0
4 20250318 215700 2173600 2120 2120 2120 2120 0
5 20250318 215600 2173600 2120 2120 2120 2120 0
6 20250318 215500 2173600 2120 2120 2120 2120 0
7 20250318 215400 2173600 2120 2120 2120 2120 0
8 20250318 215300 2173600 2120 2120 2120 2120 0
9 20250318 215200 2173600 2120 2120 2120 2120 0
10 20250318 215100 2173600 2120 2120 2120 2120 0
11 20250318 215000 2173600 2120 2120 2120 2120 0
12 20250318 214900 2173600 2120 2120 2120 2120 0
13 20250318 214800 2173600 2120 2120 2120 2120 0
14 20250318 214700 2173600 2120 2120 2120 2120 0
15 20250318 214600 2173600 2120 2120 2120 2120 0
16 20250318 214500 2173600 2120 2120 2120 2120 0
17 20250318 214400 2173600 2120 2120 2120 2120 0
18 20250318 214300 2173600 2120 2120 2120 2120 0
19 20250318 214200 2173600 2120 2120 2120 2120 0
20 20250318 214100 2173600 2120 2120 2120 2120 0
21 20250318 214000 2173600 2120 2120 2120 2120 0
22 20250318 213900 2173600 2120 2120 2120 2120 0
23 20250318 213800 2173600 2120 2120 2120 2120 0
24 20250318 213700 2173600 2120 2120 2120 2120 0
25 20250318 213600 2173600 2120 2120 2120 2120 0
26 20250318 213500 2173600 2120 2120 2120 2120 0
27 20250318 213400 2173600 2120 2120 2120 2120 0
28 20250318 213300 2173600 2120 2120 2120 2120 0
29 20250318 213200 2173600 2120 2120 2120 2120 0
30 20250318 213100 2173600 2120 2120 2120 2120 0
31 20250318 213000 2173600 2120 2120 2120 2120 0
32 20250318 212900 2173600 2120 2120 2120 2120 15
33 20250318 212800 2173600 2120 2120 2120 2120 0
34 20250318 212700 2173600 2120 2120 2120 2120 0
35 20250318 212600 2173600 2120 2120 2120 2120 0
36 20250318 212500 2173600 2120 2120 2120 2120 0
37 20250318 212400 2173600 2120 2120 2120 2120 0
38 20250318 212300 2173600 2120 2120 2120 2120 0
39 20250318 212200 2173600 2120 2120 2120 2120 0
40 20250318 212100 2173600 2120 2120 2120 2120 0
41 20250318 212000 2173600 2120 2120 2120 2120 0
42 20250318 211900 2173600 2120 2120 2120 2120 0
43 20250318 211800 2173600 2120 2120 2120 2120 0
44 20250318 211700 2173600 2120 2120 2120 2120 0
45 20250318 211600 2173600 2120 2120 2120 2120 0
46 20250318 211500 2173600 2120 2120 2120 2120 0
47 20250318 211400 2173600 2120 2120 2120 2120 0
48 20250318 211300 2173600 2120 2120 2120 2120 0
49 20250318 211200 2173600 2120 2120 2120 2120 0
50 20250318 211100 2173600 2120 2120 2120 2120 0
51 20250318 211000 2173600 2120 2120 2120 2120 0
52 20250318 210900 2173600 2120 2120 2120 2120 0
53 20250318 210800 2173600 2120 2120 2120 2120 0
54 20250318 210700 2173600 2120 2120 2120 2120 0
55 20250318 210600 2173600 2120 2120 2120 2120 0
56 20250318 210500 2173600 2120 2120 2120 2120 0
57 20250318 210400 2173600 2120 2120 2120 2120 0
58 20250318 210300 2173600 2120 2120 2120 2120 0
59 20250318 210200 2173600 2120 2120 2120 2120 0
60 20250318 210100 2173600 2120 2120 2120 2120 0
61 20250318 210000 2173600 2120 2120 2120 2120 0
62 20250318 205900 2173600 2120 2120 2120 2120 15
63 20250318 205800 2173600 2120 2120 2120 2120 0
64 20250318 205700 2173600 2120 2120 2120 2120 0
65 20250318 205600 2173600 2120 2120 2120 2120 0
66 20250318 205500 2173600 2120 2120 2120 2120 0
67 20250318 205400 2173600 2120 2120 2120 2120 0
68 20250318 205300 2173600 2120 2120 2120 2120 0
69 20250318 205200 2173600 2120 2120 2120 2120 0
70 20250318 205100 2173600 2120 2120 2120 2120 0
71 20250318 205000 2173600 2120 2120 2120 2120 0
72 20250318 204900 2173600 2120 2120 2120 2120 0
73 20250318 204800 2173600 2120 2120 2120 2120 0
74 20250318 204700 2173600 2120 2120 2120 2120 0
75 20250318 204600 2173600 2120 2120 2120 2120 0
76 20250318 204500 2173600 2120 2120 2120 2120 0
77 20250318 204400 2173600 2120 2120 2120 2120 0
78 20250318 204300 2173600 2120 2120 2120 2120 0
79 20250318 204200 2173600 2120 2120 2120 2120 0
80 20250318 204100 2173600 2120 2120 2120 2120 0
81 20250318 204000 2173600 2120 2120 2120 2120 0
82 20250318 203900 2173600 2120 2120 2120 2120 0
83 20250318 203800 2173600 2120 2120 2120 2120 0
84 20250318 203700 2173600 2120 2120 2120 2120 0
85 20250318 203600 2173600 2120 2120 2120 2120 0
86 20250318 203500 2173600 2120 2120 2120 2120 0
87 20250318 203400 2173600 2120 2120 2120 2120 0
88 20250318 203300 2173600 2120 2120 2120 2120 0
89 20250318 203200 2173600 2120 2120 2120 2120 0
90 20250318 203100 2173600 2120 2120 2120 2120 0
91 20250318 203000 2173600 2120 2120 2120 2120 0
92 20250318 202900 2173600 2120 2120 2120 2120 15
93 20250318 202800 2173600 2120 2120 2120 2120 0
94 20250318 202700 2173600 2120 2120 2120 2120 0
95 20250318 202600 2173600 2120 2120 2120 2120 0
96 20250318 202500 2173600 2120 2120 2120 2120 0
97 20250318 202400 2173600 2120 2120 2120 2120 0
98 20250318 202300 2173600 2120 2120 2120 2120 0
99 20250318 202200 2173600 2120 2120 2120 2120 0
100 20250318 202100 2173600 2120 2120 2120 2120 0
101 20250318 202000 2173600 2120 2120 2120 2120 0
102 20250318 201900 2173600 2120 2120 2120 2120 0
103 20250318 201800 2173600 2120 2120 2120 2120 0
104 20250318 201700 2173600 2120 2120 2120 2120 0
105 20250318 201600 2173600 2120 2120 2120 2120 0
106 20250318 201500 2173600 2120 2120 2120 2120 0
107 20250318 201400 2173600 2120 2120 2120 2120 0
108 20250318 201300 2173600 2120 2120 2120 2120 0
109 20250318 201200 2173600 2120 2120 2120 2120 0
110 20250318 201100 2173600 2120 2120 2120 2120 0
111 20250318 201000 2173600 2120 2120 2120 2120 0
112 20250318 200900 2173600 2120 2120 2120 2120 0
113 20250318 200800 2173600 2120 2120 2120 2120 0
114 20250318 200700 2173600 2120 2120 2120 2120 0
115 20250318 200600 2173600 2120 2120 2120 2120 0
116 20250318 200500 2173600 2120 2120 2120 2120 0
117 20250318 200400 2173600 2120 2120 2120 2120 0
118 20250318 200300 2173600 2120 2120 2120 2120 0
119 20250318 200200 2173600 2120 2120 2120 2120 0
120 20250318 200100 2173600 2120 2120 2120 2120 0
121 20250318 200000 2173600 2120 2120 2120 2120 0
122 20250318 195900 2173600 2120 2120 2120 2120 15
123 20250318 195800 2173600 2120 2120 2120 2120 0
124 20250318 195700 2173600 2120 2120 2120 2120 0
125 20250318 195600 2173600 2120 2120 2120 2120 0
126 20250318 195500 2173600 2120 2120 2120 2120 0
127 20250318 195400 2173600 2120 2120 2120 2120 0
128 20250318 195300 2173600 2120 2120 2120 2120 0
129 20250318 195200 2173600 2120 2120 2120 2120 0
130 20250318 195100 2173600 2120 2120 2120 2120 0
131 20250318 195000 2173600 2120 2120 2120 2120 0
132 20250318 194900 2173600 2120 2120 2120 2120 0
133 20250318 194800 2173600 2120 2120 2120 2120 0
134 20250318 194700 2173600 2120 2120 2120 2120 0
135 20250318 194600 2173600 2120 2120 2120 2120 0
136 20250318 194500 2173600 2120 2120 2120 2120 0
137 20250318 194400 2173600 2120 2120 2120 2120 0
138 20250318 194300 2173600 2120 2120 2120 2120 0
139 20250318 194200 2173600 2120 2120 2120 2120 0
140 20250318 194100 2173600 2120 2120 2120 2120 0
141 20250318 194000 2173600 2120 2120 2120 2120 0
142 20250318 193900 2173600 2120 2120 2120 2120 0
143 20250318 193800 2173600 2120 2120 2120 2120 0
144 20250318 193700 2173600 2120 2120 2120 2120 0
145 20250318 193600 2173600 2120 2120 2120 2120 0
146 20250318 193500 2173600 2120 2120 2120 2120 0
147 20250318 193400 2173600 2120 2120 2120 2120 0
148 20250318 193300 2173600 2120 2120 2120 2120 0
149 20250318 193200 2173600 2120 2120 2120 2120 0
150 20250318 193100 2173600 2120 2120 2120 2120 0
151 20250318 193000 2173600 2120 2120 2120 2120 0
152 20250318 192900 2173600 2120 2120 2120 2120 15
153 20250318 192800 2173600 2120 2120 2120 2120 0
154 20250318 192700 2173600 2120 2120 2120 2120 0
155 20250318 192600 2173600 2120 2120 2120 2120 0
156 20250318 192500 2173600 2120 2120 2120 2120 0
157 20250318 192400 2173600 2120 2120 2120 2120 0
158 20250318 192300 2173600 2120 2120 2120 2120 0
159 20250318 192200 2173600 2120 2120 2120 2120 0
160 20250318 192100 2173600 2120 2120 2120 2120 0
161 20250318 192000 2173600 2120 2120 2120 2120 0
162 20250318 191900 2173600 2120 2120 2120 2120 0
163 20250318 191800 2173600 2120 2120 2120 2120 0
164 20250318 191700 2173600 2120 2120 2120 2120 0
165 20250318 191600 2173600 2120 2120 2120 2120 0
166 20250318 191500 2173600 2120 2120 2120 2120 0
167 20250318 191400 2173600 2120 2120 2120 2120 0
168 20250318 191300 2173600 2120 2120 2120 2120 0
169 20250318 191200 2173600 2120 2120 2120 2120 0
170 20250318 191100 2173600 2120 2120 2120 2120 0
171 20250318 191000 2173600 2120 2120 2120 2120 0
172 20250318 190900 2173600 2120 2120 2120 2120 0
173 20250318 190800 2173600 2120 2120 2120 2120 0
174 20250318 190700 2173600 2120 2120 2120 2120 0
175 20250318 190600 2173600 2120 2120 2120 2120 0
176 20250318 190500 2173600 2120 2120 2120 2120 0
177 20250318 190400 2173600 2120 2120 2120 2120 0
178 20250318 190300 2173600 2120 2120 2120 2120 0
179 20250318 190200 2173600 2120 2120 2120 2120 0
180 20250318 190100 2173600 2120 2120 2120 2120 0
181 20250318 190000 2173600 2120 2120 2120 2120 0
182 20250318 185900 2173600 2120 2120 2120 2120 15
183 20250318 185800 2173600 2120 2120 2120 2120 0
184 20250318 185700 2173600 2120 2120 2120 2120 0
185 20250318 185600 2173600 2120 2120 2120 2120 0
186 20250318 185500 2173600 2120 2120 2120 2120 0
187 20250318 185400 2173600 2120 2120 2120 2120 0
188 20250318 185300 2173600 2120 2120 2120 2120 0
189 20250318 185200 2173600 2120 2120 2120 2120 0
190 20250318 185100 2173600 2120 2120 2120 2120 0
191 20250318 185000 2173600 2120 2120 2120 2120 0
192 20250318 184900 2173600 2120 2120 2120 2120 0
193 20250318 184800 2173600 2120 2120 2120 2120 0
194 20250318 184700 2173600 2120 2120 2120 2120 0
195 20250318 184600 2173600 2120 2120 2120 2120 0
196 20250318 184500 2173600 2120 2120 2120 2120 0
197 20250318 184400 2173600 2120 2120 2120 2120 0
198 20250318 184300 2173600 2120 2120 2120 2120 0
199 20250318 184200 2173600 2120 2120 2120 2120 0
200 20250318 184100 2173600 2120 2120 2120 2120 0
201 20250318 184000 2173600 2120 2120 2120 2120 0
202 20250318 183900 2173600 2120 2120 2120 2120 0
203 20250318 183800 2173600 2120 2120 2120 2120 0
204 20250318 183700 2173600 2120 2120 2120 2120 0
205 20250318 183600 2173600 2120 2120 2120 2120 0
206 20250318 183500 2173600 2120 2120 2120 2120 0
207 20250318 183400 2173600 2120 2120 2120 2120 0
208 20250318 183300 2173600 2120 2120 2120 2120 0
209 20250318 183200 2173600 2120 2120 2120 2120 0
210 20250318 183100 2173600 2120 2120 2120 2120 0
211 20250318 183000 2173600 2120 2120 2120 2120 0
212 20250318 182900 2173600 2120 2120 2120 2120 15
213 20250318 182800 2173600 2120 2120 2120 2120 0
214 20250318 182700 2173600 2120 2120 2120 2120 0
215 20250318 182600 2173600 2120 2120 2120 2120 0
216 20250318 182500 2173600 2120 2120 2120 2120 0
217 20250318 182400 2173600 2120 2120 2120 2120 0
218 20250318 182300 2173600 2120 2120 2120 2120 0
219 20250318 182200 2173600 2120 2120 2120 2120 0
220 20250318 182100 2173600 2120 2120 2120 2120 0
221 20250318 182000 2173600 2120 2120 2120 2120 0
222 20250318 181900 2173600 2120 2120 2120 2120 0
223 20250318 181800 2173600 2120 2120 2120 2120 0
224 20250318 181700 2173600 2120 2120 2120 2120 0
225 20250318 181600 2173600 2120 2120 2120 2120 0
226 20250318 181500 2173600 2120 2120 2120 2120 0
227 20250318 181400 2173600 2120 2120 2120 2120 0
228 20250318 181300 2173600 2120 2120 2120 2120 0
229 20250318 181200 2173600 2120 2120 2120 2120 0
230 20250318 181100 2173600 2120 2120 2120 2120 0
231 20250318 181000 2173600 2120 2120 2120 2120 0
232 20250318 180900 2173600 2120 2120 2120 2120 0
233 20250318 180800 2173600 2120 2120 2120 2120 0
234 20250318 180700 2173600 2120 2120 2120 2120 0
235 20250318 180600 2173600 2120 2120 2120 2120 0
236 20250318 180500 2173600 2120 2120 2120 2120 0
237 20250318 180400 2173600 2120 2120 2120 2120 0
238 20250318 180300 2173600 2120 2120 2120 2120 0
239 20250318 180200 2173600 2120 2120 2120 2120 0
240 20250318 180100 2173600 2120 2120 2120 2120 0
241 20250318 180000 2173600 2120 2120 2120 2120 0
242 20250318 175900 2173600 2120 2120 2120 2120 15
243 20250318 175800 2173600 2120 2120 2120 2120 0
244 20250318 175700 2173600 2120 2120 2120 2120 0
245 20250318 175600 2173600 2120 2120 2120 2120 0
246 20250318 175500 2173600 2120 2120 2120 2120 0
247 20250318 175400 2173600 2120 2120 2120 2120 0
248 20250318 175300 2173600 2120 2120 2120 2120 0
249 20250318 175200 2173600 2120 2120 2120 2120 0
250 20250318 175100 2173600 2120 2120 2120 2120 0
251 20250318 175000 2173600 2120 2120 2120 2120 0
252 20250318 174900 2173600 2120 2120 2120 2120 0
253 20250318 174800 2173600 2120 2120 2120 2120 0
254 20250318 174700 2173600 2120 2120 2120 2120 0
255 20250318 174600 2173600 2120 2120 2120 2120 0
256 20250318 174500 2173600 2120 2120 2120 2120 0
257 20250318 174400 2173600 2120 2120 2120 2120 0
258 20250318 174300 2173600 2120 2120 2120 2120 0
259 20250318 174200 2173600 2120 2120 2120 2120 0
260 20250318 174100 2173600 2120 2120 2120 2120 0
261 20250318 174000 2173600 2120 2120 2120 2120 0
262 20250318 173900 2173600 2120 2120 2120 2120 0
263 20250318 173800 2173600 2120 2120 2120 2120 0
264 20250318 173700 2173600 2120 2120 2120 2120 0
265 20250318 173600 2173600 2120 2120 2120 2120 0
266 20250318 173500 2173600 2120 2120 2120 2120 0
267 20250318 173400 2173600 2120 2120 2120 2120 0
268 20250318 173300 2173600 2120 2120 2120 2120 0
269 20250318 173200 2173600 2120 2120 2120 2120 0
270 20250318 173100 2173600 2120 2120 2120 2120 0
271 20250318 173000 2173600 2120 2120 2120 2120 0
272 20250318 172900 2173600 2120 2120 2120 2120 15
273 20250318 172800 2173600 2120 2120 2120 2120 0
274 20250318 172700 2173600 2120 2120 2120 2120 0
275 20250318 172600 2173600 2120 2120 2120 2120 0
276 20250318 172500 2173600 2120 2120 2120 2120 0
277 20250318 172400 2173600 2120 2120 2120 2120 0
278 20250318 172300 2173600 2120 2120 2120 2120 0
279 20250318 172200 2173600 2120 2120 2120 2120 0
280 20250318 172100 2173600 2120 2120 2120 2120 0
281 20250318 172000 2173600 2120 2120 2120 2120 0
282 20250318 171900 2173600 2120 2120 2120 2120 0
283 20250318 171800 2173600 2120 2120 2120 2120 0
284 20250318 171700 2173600 2120 2120 2120 2120 0
285 20250318 171600 2173600 2120 2120 2120 2120 0
286 20250318 171500 2173600 2120 2120 2120 2120 0
287 20250318 171400 2173600 2120 2120 2120 2120 0
288 20250318 171300 2173600 2120 2120 2120 2120 0
289 20250318 171200 2173600 2120 2120 2120 2120 0
290 20250318 171100 2173600 2120 2120 2120 2120 0
291 20250318 171000 2173600 2120 2120 2120 2120 0
292 20250318 170900 2173600 2120 2120 2120 2120 0
293 20250318 170800 2173600 2120 2120 2120 2120 0
294 20250318 170700 2173600 2120 2120 2120 2120 0
295 20250318 170600 2173600 2120 2120 2120 2120 0
296 20250318 170500 2173600 2120 2120 2120 2120 0
297 20250318 170400 2173600 2120 2120 2120 2120 0
298 20250318 170300 2173600 2120 2120 2120 2120 0
299 20250318 170200 2173600 2120 2120 2120 2120 0
300 20250318 170100 2173600 2120 2120 2120 2120 0
301 20250318 170000 2173600 2120 2120 2120 2120 0
302 20250318 165900 2173600 2120 2120 2120 2120 15
303 20250318 165800 2173600 2120 2120 2120 2120 0
304 20250318 165700 2173600 2120 2120 2120 2120 0
305 20250318 165600 2173600 2120 2120 2120 2120 0
306 20250318 165500 2173600 2120 2120 2120 2120 0
307 20250318 165400 2173600 2120 2120 2120 2120 0
308 20250318 165300 2173600 2120 2120 2120 2120 0
309 20250318 165200 2173600 2120 2120 2120 2120 0
310 20250318 165100 2173600 2120 2120 2120 2120 0
311 20250318 165000 2173600 2120 2120 2120 2120 0
312 20250318 164900 2173600 2120 2120 2120 2120 0
313 20250318 164800 2173600 2120 2120 2120 2120 0
314 20250318 164700 2173600 2120 2120 2120 2120 0
315 20250318 164600 2173600 2120 2120 2120 2120 0
316 20250318 164500 2173600 2120 2120 2120 2120 0
317 20250318 164400 2173600 2120 2120 2120 2120 0
318 20250318 164300 2173600 2120 2120 2120 2120 0
319 20250318 164200 2173600 2120 2120 2120 2120 0
320 20250318 164100 2173600 2120 2120 2120 2120 0
321 20250318 164000 2173600 2120 2120 2120 2120 0
322 20250318 163900 2173600 2120 2120 2120 2120 0
323 20250318 163800 2173600 2120 2120 2120 2120 0
324 20250318 163700 2173600 2120 2120 2120 2120 0
325 20250318 163600 2173600 2120 2120 2120 2120 0
326 20250318 163500 2173600 2120 2120 2120 2120 0
327 20250318 163400 2173600 2120 2120 2120 2120 0
328 20250318 163300 2173600 2120 2120 2120 2120 0
329 20250318 163200 2173600 2120 2120 2120 2120 0
330 20250318 163100 2173600 2120 2120 2120 2120 0
331 20250318 163000 2173600 2120 2120 2120 2120 0
332 20250318 162900 2173600 2120 2120 2120 2120 15
333 20250318 162800 2173600 2120 2120 2120 2120 0
334 20250318 162700 2173600 2120 2120 2120 2120 0
335 20250318 162600 2173600 2120 2120 2120 2120 0
336 20250318 162500 2173600 2120 2120 2120 2120 0
337 20250318 162400 2173600 2120 2120 2120 2120 0
338 20250318 162300 2173600 2120 2120 2120 2120 0
339 20250318 162200 2173600 2120 2120 2120 2120 0
340 20250318 162100 2173600 2120 2120 2120 2120 0
341 20250318 162000 2173600 2120 2120 2120 2120 0
342 20250318 161900 2173600 2120 2120 2120 2120 0
343 20250318 161800 2173600 2120 2120 2120 2120 0
344 20250318 161700 2173600 2120 2120 2120 2120 0
345 20250318 161600 2173600 2120 2120 2120 2120 0
346 20250318 161500 2173600 2120 2120 2120 2120 0
347 20250318 161400 2173600 2120 2120 2120 2120 0
348 20250318 161300 2173600 2120 2120 2120 2120 0
349 20250318 161200 2173600 2120 2120 2120 2120 0
350 20250318 161100 2173600 2120 2120 2120 2120 0
351 20250318 161000 2173600 2120 2120 2120 2120 0
352 20250318 160900 2173600 2120 2120 2120 2120 0
353 20250318 160800 2173600 2120 2120 2120 2120 0
354 20250318 160700 2173600 2120 2120 2120 2120 0
355 20250318 160600 2173600 2120 2120 2120 2120 0
356 20250318 160500 2173600 2120 2120 2120 2120 0
357 20250318 160400 2173600 2120 2120 2120 2120 0
358 20250318 160300 2173600 2120 2120 2120 2120 0
359 20250318 160200 2173600 2120 2120 2120 2120 0
360 20250318 160100 2173600 2120 2120 2120 2120 0
361 20250318 160000 2173600 2120 2120 2120 2120 0
362 20250318 155900 2173600 2120 2120 2120 2120 15
363 20250318 155800 2173600 2120 2120 2120 2120 0
364 20250318 155700 2173600 2120 2120 2120 2120 0
365 20250318 155600 2173600 2120 2120 2120 2120 0
366 20250318 155500 2173600 2120 2120 2120 2120 0
367 20250318 155400 2173600 2120 2120 2120 2120 0
368 20250318 155300 2173600 2120 2120 2120 2120 0
369 20250318 155200 2173600 2120 2120 2120 2120 0
370 20250318 155100 2173600 2120 2120 2120 2120 0
371 20250318 155000 2173600 2120 2120 2120 2120 0
372 20250318 154900 2173600 2120 2120 2120 2120 0
373 20250318 154800 2173600 2120 2120 2120 2120 0
374 20250318 154700 2173600 2120 2120 2120 2120 0
375 20250318 154600 2173600 2120 2120 2120 2120 0
376 20250318 154500 2173600 2120 2120 2120 2120 0
377 20250318 154400 2173600 2120 2120 2120 2120 0
378 20250318 154300 2173600 2120 2120 2120 2120 0
379 20250318 154200 2173600 2120 2120 2120 2120 0
380 20250318 154100 2173600 2120 2120 2120 2120 0
381 20250318 154000 2173600 2120 2120 2120 2120 0
382 20250318 153900 2173600 2120 2120 2120 2120 0
383 20250318 153800 2173600 2120 2120 2120 2120 0
384 20250318 153700 2173600 2120 2120 2120 2120 0
385 20250318 153600 2173600 2120 2120 2120 2120 0
386 20250318 153500 2173600 2120 2120 2120 2120 0
387 20250318 153400 2173600 2120 2120 2120 2120 0
388 20250318 153300 2173600 2120 2120 2120 2120 0
389 20250318 153200 2173600 2120 2120 2120 2120 0
390 20250318 153100 2173600 2120 2120 2120 2120 0
391 20250318 153000 2173600 2120 2120 2120 2120 0
392 20250318 152900 2173600 2120 2120 2120 2120 0
393 20250318 152800 2173600 2120 2120 2120 2120 0
394 20250318 152700 2173600 2120 2120 2120 2120 0
395 20250318 152600 2173600 2120 2120 2120 2120 0
396 20250318 152500 2173600 2120 2120 2120 2120 0
397 20250318 152400 2173600 2120 2120 2120 2120 0
398 20250318 152300 2173600 2120 2120 2120 2120 0
399 20250318 152200 2173600 2120 2120 2120 2120 0
400 20250318 152100 2173600 2120 2120 2120 2120 0
401 20250318 152000 2173600 2120 2120 2120 2120 0
402 20250318 151900 2173600 2120 2120 2120 2120 0
403 20250318 151800 2173600 2120 2120 2120 2120 0
404 20250318 151700 2173600 2120 2120 2120 2120 0
405 20250318 151600 2173600 2120 2120 2120 2120 0
406 20250318 151500 2173600 2120 2120 2120 2120 0
407 20250318 151400 2173600 2120 2120 2120 2120 0
408 20250318 151300 2173600 2120 2120 2120 2120 0
409 20250318 151200 2173600 2120 2120 2120 2120 0
410 20250318 151100 2173600 2120 2120 2120 2120 0
411 20250318 151000 2173600 2120 2120 2120 2120 0
412 20250318 150900 2173600 2120 2120 2120 2120 0
413 20250318 150800 2173600 2120 2120 2120 2120 0
414 20250318 150700 2173600 2120 2120 2120 2120 0
415 20250318 150600 2173600 2120 2120 2120 2120 0
416 20250318 150500 2173600 2120 2120 2120 2120 0
417 20250318 150400 2173600 2120 2120 2120 2120 0
418 20250318 150300 2173600 2120 2120 2120 2120 0
419 20250318 150200 2173600 2120 2120 2120 2120 0
420 20250318 150100 2173600 2120 2120 2120 2120 0
421 20250318 150000 2173600 2120 2120 2120 2120 0
422 20250318 145900 2173600 2120 2120 2120 2120 0
423 20250318 145800 2173600 2120 2120 2120 2120 0
424 20250318 145700 2173600 2120 2120 2120 2120 0
425 20250318 145600 2173600 2120 2120 2120 2120 0
426 20250318 145500 2173600 2120 2120 2120 2120 0
427 20250318 145400 2173600 2120 2120 2120 2120 0
428 20250318 145300 2173600 2120 2120 2120 2120 0
429 20250318 145200 2173600 2120 2120 2120 2120 0
430 20250318 145100 2173600 2120 2120 2120 2120 0
431 20250318 145000 2173600 2120 2120 2120 2120 0
432 20250318 144900 2173600 2120 2120 2120 2120 0
433 20250318 144800 2173600 2120 2120 2120 2120 0
434 20250318 144700 2173600 2120 2120 2120 2120 0
435 20250318 144600 2173600 2120 2120 2120 2120 0
436 20250318 144500 2173600 2120 2120 2120 2120 0
437 20250318 144400 2173600 2120 2120 2120 2120 0
438 20250318 144300 2173600 2120 2120 2120 2120 0
439 20250318 144200 2173600 2120 2120 2120 2120 0
440 20250318 144100 2173600 2120 2120 2120 2120 0
441 20250318 144000 2173600 2120 2120 2120 2120 0
442 20250318 143900 2173600 2120 2120 2120 2120 0
443 20250318 143800 2173600 2120 2120 2120 2120 0
444 20250318 143700 2173600 2120 2120 2120 2120 0
445 20250318 143600 2173600 2120 2120 2120 2120 0
446 20250318 143500 2173600 2120 2120 2120 2120 0
447 20250318 143400 2173600 2120 2120 2120 2120 0
448 20250318 143300 2173600 2120 2120 2120 2120 0
449 20250318 143200 2173600 2120 2120 2120 2120 0
450 20250318 143100 2173600 2120 2120 2120 2120 0
451 20250318 143000 2173600 2120 2120 2120 2120 0
452 20250318 142900 2173600 2120 2120 2120 2120 0
453 20250318 142800 2173600 2120 2120 2120 2120 0
454 20250318 142700 2173600 2120 2120 2120 2120 0
455 20250318 142600 2173600 2120 2120 2120 2120 0
456 20250318 142500 2173600 2120 2120 2120 2120 0
457 20250318 142400 2173600 2120 2120 2120 2120 0
458 20250318 142300 2173600 2120 2120 2120 2120 0
459 20250318 142200 2173600 2120 2120 2120 2120 0
460 20250318 142100 2173600 2120 2120 2120 2120 0
461 20250318 142000 2173600 2120 2120 2120 2120 0
462 20250318 141900 2173600 2120 2120 2120 2120 0
463 20250318 141800 2173600 2120 2120 2120 2120 0
464 20250318 141700 2173600 2120 2120 2120 2120 0
465 20250318 141600 2173600 2120 2120 2120 2120 0
466 20250318 141500 2173600 2120 2120 2120 2120 0
467 20250318 141400 2173600 2120 2120 2120 2120 0
468 20250318 141300 2173600 2120 2120 2120 2120 0
469 20250318 141200 2173600 2120 2120 2120 2120 0
470 20250318 141100 2173600 2120 2120 2120 2120 0
471 20250318 141000 2173600 2120 2120 2120 2120 0
472 20250318 140900 2173600 2120 2120 2120 2120 0
473 20250318 140800 2173600 2120 2120 2120 2120 0
474 20250318 140700 2173600 2120 2120 2120 2120 0
475 20250318 140600 2173600 2120 2120 2120 2120 15
476 20250318 140500 2141800 2120 2120 2120 2120 0
477 20250318 140400 2141800 2120 2120 2120 2120 0
478 20250318 140300 2141800 2120 2120 2120 2120 0
479 20250318 140200 2141800 2120 2120 2120 2120 0
480 20250318 140100 2141800 2120 2120 2120 2120 0
481 20250318 140000 2141800 2120 2120 2120 2120 0
482 20250318 135900 2141800 2120 2120 2120 2120 0
483 20250318 135800 2141800 2120 2120 2120 2120 0
484 20250318 135700 2141800 2120 2120 2120 2120 0
485 20250318 135600 2141800 2120 2120 2120 2120 0
486 20250318 135500 2141800 2120 2120 2120 2120 0
487 20250318 135400 2141800 2120 2120 2120 2120 0
488 20250318 135300 2141800 2120 2120 2120 2120 0
489 20250318 135200 2141800 2120 2120 2120 2120 0
490 20250318 135100 2141800 2120 2120 2120 2120 0
491 20250318 135000 2141800 2120 2120 2120 2120 0
492 20250318 134900 2141800 2120 2120 2120 2120 0
493 20250318 134800 2141800 2120 2120 2120 2120 0
494 20250318 134700 2141800 2120 2120 2120 2120 0
495 20250318 134600 2141800 2120 2120 2120 2120 0
496 20250318 134500 2141800 2120 2120 2120 2120 0
497 20250318 134400 2141800 2120 2120 2120 2120 0
498 20250318 134300 2141800 2120 2120 2120 2120 0
499 20250318 134200 2141800 2120 2120 2120 2120 0
500 20250318 134100 2141800 2120 2120 2120 2120 0
501 20250318 134000 2141800 2120 2120 2120 2120 0
502 20250318 133900 2141800 2120 2120 2120 2120 0
503 20250318 133800 2141800 2120 2120 2120 2120 0
504 20250318 133700 2141800 2120 2120 2120 2120 0
505 20250318 133600 2141800 2120 2120 2120 2120 0
506 20250318 133500 2141800 2120 2120 2120 2120 0
507 20250318 133400 2141800 2120 2120 2120 2120 0
508 20250318 133300 2141800 2120 2120 2120 2120 0
509 20250318 133200 2141800 2120 2120 2120 2120 0
510 20250318 133100 2141800 2120 2120 2120 2120 0
511 20250318 133000 2141800 2120 2120 2120 2120 0
512 20250318 132900 2141800 2120 2120 2120 2120 0
513 20250318 132800 2141800 2120 2120 2120 2120 0
514 20250318 132700 2141800 2120 2120 2120 2120 0
515 20250318 132600 2141800 2120 2120 2120 2120 0
516 20250318 132500 2141800 2120 2120 2120 2120 0
517 20250318 132400 2141800 2120 2120 2120 2120 0
518 20250318 132300 2141800 2120 2120 2120 2120 0
519 20250318 132200 2141800 2120 2120 2120 2120 0
520 20250318 132100 2141800 2120 2120 2120 2120 0
521 20250318 132000 2141800 2120 2120 2120 2120 0
522 20250318 131900 2141800 2120 2120 2120 2120 0
523 20250318 131800 2141800 2120 2120 2120 2120 0
524 20250318 131700 2141800 2120 2120 2120 2120 0
525 20250318 131600 2141800 2120 2120 2120 2120 0
526 20250318 131500 2141800 2120 2120 2120 2120 0
527 20250318 131400 2141800 2120 2120 2120 2120 0
528 20250318 131300 2141800 2120 2120 2120 2120 0
529 20250318 131200 2141800 2120 2120 2120 2120 0
530 20250318 131100 2141800 2120 2120 2120 2120 0
531 20250318 131000 2141800 2120 2120 2120 2120 0
532 20250318 130900 2141800 2120 2120 2120 2120 0
533 20250318 130800 2141800 2120 2120 2120 2120 0
534 20250318 130700 2141800 2120 2120 2120 2120 0
535 20250318 130600 2141800 2120 2120 2120 2120 0
536 20250318 130500 2141800 2120 2120 2120 2120 0
537 20250318 130400 2141800 2120 2120 2120 2120 0
538 20250318 130300 2141800 2120 2120 2120 2120 0
539 20250318 130200 2141800 2120 2120 2120 2120 0
540 20250318 130100 2141800 2120 2120 2120 2120 0
541 20250318 130000 2141800 2120 2120 2120 2120 0
542 20250318 125900 2141800 2120 2120 2120 2120 0
543 20250318 125800 2141800 2120 2120 2120 2120 0
544 20250318 125700 2141800 2120 2120 2120 2120 0
545 20250318 125600 2141800 2120 2120 2120 2120 0
546 20250318 125500 2141800 2120 2120 2120 2120 0
547 20250318 125400 2141800 2120 2120 2120 2120 0
548 20250318 125300 2141800 2120 2120 2120 2120 0
549 20250318 125200 2141800 2120 2120 2120 2120 0
550 20250318 125100 2141800 2120 2120 2120 2120 0
551 20250318 125000 2141800 2120 2120 2120 2120 0
552 20250318 124900 2141800 2120 2120 2120 2120 0
553 20250318 124800 2141800 2120 2120 2120 2120 0
554 20250318 124700 2141800 2120 2120 2120 2120 0
555 20250318 124600 2141800 2120 2120 2120 2120 0
556 20250318 124500 2141800 2120 2120 2120 2120 0
557 20250318 124400 2141800 2120 2120 2120 2120 0
558 20250318 124300 2141800 2120 2120 2120 2120 0
559 20250318 124200 2141800 2120 2120 2120 2120 0
560 20250318 124100 2141800 2120 2120 2120 2120 0
561 20250318 124000 2141800 2120 2120 2120 2120 0
562 20250318 123900 2141800 2120 2120 2120 2120 0
563 20250318 123800 2141800 2120 2120 2120 2120 0
564 20250318 123700 2141800 2120 2120 2120 2120 0
565 20250318 123600 2141800 2120 2120 2120 2120 0
566 20250318 123500 2141800 2120 2120 2120 2120 0
567 20250318 123400 2141800 2120 2120 2120 2120 0
568 20250318 123300 2141800 2120 2120 2120 2120 0
569 20250318 123200 2141800 2120 2120 2120 2120 0
570 20250318 123100 2141800 2120 2120 2120 2120 0
571 20250318 123000 2141800 2120 2120 2120 2120 0
572 20250318 122900 2141800 2120 2120 2120 2120 0
573 20250318 122800 2141800 2120 2120 2120 2120 0
574 20250318 122700 2141800 2120 2120 2120 2120 0
575 20250318 122600 2141800 2120 2120 2120 2120 0
576 20250318 122500 2141800 2120 2120 2120 2120 0
577 20250318 122400 2141800 2120 2120 2120 2120 0
578 20250318 122300 2141800 2120 2120 2120 2120 0
579 20250318 122200 2141800 2120 2120 2120 2120 0
580 20250318 122100 2141800 2120 2120 2120 2120 0
581 20250318 122000 2141800 2120 2120 2120 2120 0
582 20250318 121900 2141800 2120 2120 2120 2120 0
583 20250318 121800 2141800 2120 2120 2120 2120 0
584 20250318 121700 2141800 2120 2120 2120 2120 0
585 20250318 121600 2141800 2120 2120 2120 2120 0
586 20250318 121500 2141800 2120 2120 2120 2120 0
587 20250318 121400 2141800 2120 2120 2120 2120 0
588 20250318 121300 2141800 2120 2120 2120 2120 0
589 20250318 121200 2141800 2120 2120 2120 2120 0
590 20250318 121100 2141800 2120 2120 2120 2120 0
591 20250318 121000 2141800 2120 2120 2120 2120 0
592 20250318 120900 2141800 2120 2120 2120 2120 0
593 20250318 120800 2141800 2120 2120 2120 2120 0
594 20250318 120700 2141800 2120 2120 2120 2120 0
595 20250318 120600 2141800 2120 2120 2120 2120 0
596 20250318 120500 2141800 2120 2120 2120 2120 0
597 20250318 120400 2141800 2120 2120 2120 2120 0
598 20250318 120300 2141800 2120 2120 2120 2120 0
599 20250318 120200 2141800 2120 2120 2120 2120 0
600 20250318 120100 2141800 2120 2120 2120 2120 0
601 20250318 120000 2141800 2120 2120 2120 2120 0
602 20250318 115900 2141800 2120 2120 2120 2120 0
603 20250318 115800 2141800 2120 2120 2120 2120 0
604 20250318 115700 2141800 2120 2120 2120 2120 0
605 20250318 115600 2141800 2120 2120 2120 2120 0
606 20250318 115500 2141800 2120 2120 2120 2120 0
607 20250318 115400 2141800 2120 2120 2120 2120 0
608 20250318 115300 2141800 2120 2120 2120 2120 0
609 20250318 115200 2141800 2120 2120 2120 2120 0
610 20250318 115100 2141800 2120 2120 2120 2120 0
611 20250318 115000 2141800 2120 2120 2120 2120 0
612 20250318 114900 2141800 2120 2120 2120 2120 0
613 20250318 114800 2141800 2120 2120 2120 2120 0
614 20250318 114700 2141800 2120 2120 2120 2120 0
615 20250318 114600 2141800 2120 2120 2120 2120 0
616 20250318 114500 2141800 2120 2120 2120 2120 0
617 20250318 114400 2141800 2120 2120 2120 2120 0
618 20250318 114300 2141800 2120 2120 2120 2120 0
619 20250318 114200 2141800 2120 2120 2120 2120 0
620 20250318 114100 2141800 2120 2120 2120 2120 0
621 20250318 114000 2141800 2120 2120 2120 2120 0
622 20250318 113900 2141800 2120 2120 2120 2120 0
623 20250318 113800 2141800 2120 2120 2120 2120 0
624 20250318 113700 2141800 2120 2120 2120 2120 0
625 20250318 113600 2141800 2120 2120 2120 2120 0
626 20250318 113500 2141800 2120 2120 2120 2120 0
627 20250318 113400 2141800 2120 2120 2120 2120 0
628 20250318 113300 2141800 2120 2120 2120 2120 0
629 20250318 113200 2141800 2120 2120 2120 2120 0
630 20250318 113100 2141800 2120 2120 2120 2120 0
631 20250318 113000 2141800 2120 2120 2120 2120 0
632 20250318 112900 2141800 2120 2120 2120 2120 0
633 20250318 112800 2141800 2120 2120 2120 2120 0
634 20250318 112700 2141800 2120 2120 2120 2120 0
635 20250318 112600 2141800 2120 2120 2120 2120 0
636 20250318 112500 2141800 2120 2120 2120 2120 0
637 20250318 112400 2141800 2120 2120 2120 2120 0
638 20250318 112300 2141800 2120 2120 2120 2120 0
639 20250318 112200 2141800 2120 2120 2120 2120 0
640 20250318 112100 2141800 2120 2120 2120 2120 0
641 20250318 112000 2141800 2120 2120 2120 2120 0
642 20250318 111900 2141800 2120 2120 2120 2120 0
643 20250318 111800 2141800 2120 2120 2120 2120 0
644 20250318 111700 2141800 2120 2120 2120 2120 0
645 20250318 111600 2141800 2120 2120 2120 2120 0
646 20250318 111500 2141800 2120 2120 2120 2120 0
647 20250318 111400 2141800 2120 2120 2120 2120 0
648 20250318 111300 2141800 2120 2120 2120 2120 0
649 20250318 111200 2141800 2120 2120 2120 2120 0
650 20250318 111100 2141800 2120 2120 2120 2120 0
651 20250318 111000 2141800 2120 2120 2120 2120 0
652 20250318 110900 2141800 2120 2120 2120 2120 0
653 20250318 110800 2141800 2120 2120 2120 2120 0
654 20250318 110700 2141800 2120 2120 2120 2120 0
655 20250318 110600 2141800 2120 2120 2120 2120 0
656 20250318 110500 2141800 2120 2120 2120 2120 0
657 20250318 110400 2141800 2120 2120 2120 2120 0
658 20250318 110300 2141800 2120 2120 2120 2120 0
659 20250318 110200 2141800 2120 2120 2120 2120 0
660 20250318 110100 2141800 2120 2120 2120 2120 0
661 20250318 110000 2141800 2120 2120 2120 2120 0
662 20250318 105900 2141800 2120 2120 2120 2120 0
663 20250318 105800 2141800 2120 2120 2120 2120 0
664 20250318 105700 2141800 2120 2120 2120 2120 0
665 20250318 105600 2141800 2120 2120 2120 2120 0
666 20250318 105500 2141800 2120 2120 2120 2120 0
667 20250318 105400 2141800 2120 2120 2120 2120 0
668 20250318 105300 2141800 2120 2120 2120 2120 0
669 20250318 105200 2141800 2120 2120 2120 2120 0
670 20250318 105100 2141800 2120 2120 2120 2120 0
671 20250318 105000 2141800 2120 2120 2120 2120 0
672 20250318 104900 2141800 2120 2120 2120 2120 0
673 20250318 104800 2141800 2120 2120 2120 2120 0
674 20250318 104700 2141800 2120 2120 2120 2120 0
675 20250318 104600 2141800 2120 2120 2120 2120 0
676 20250318 104500 2141800 2120 2120 2120 2120 0
677 20250318 104400 2141800 2120 2120 2120 2120 0
678 20250318 104300 2141800 2120 2120 2120 2120 0
679 20250318 104200 2141800 2120 2120 2120 2120 0
680 20250318 104100 2141800 2120 2120 2120 2120 0
681 20250318 104000 2141800 2120 2120 2120 2120 0
682 20250318 103900 2141800 2120 2120 2120 2120 0
683 20250318 103800 2141800 2120 2120 2120 2120 0
684 20250318 103700 2141800 2120 2120 2120 2120 0
685 20250318 103600 2141800 2120 2120 2120 2120 0
686 20250318 103500 2141800 2120 2120 2120 2120 0
687 20250318 103400 2141800 2120 2120 2120 2120 0
688 20250318 103300 2141800 2120 2120 2120 2120 0
689 20250318 103200 2141800 2120 2120 2120 2120 0
690 20250318 103100 2141800 2120 2120 2120 2120 0
691 20250318 103000 2141800 2120 2120 2120 2120 0
692 20250318 102900 2141800 2120 2120 2120 2120 0
693 20250318 102800 2141800 2120 2120 2120 2120 0
694 20250318 102700 2141800 2120 2120 2120 2120 0
695 20250318 102600 2141800 2120 2120 2120 2120 0
696 20250318 102500 2141800 2120 2120 2120 2120 0
697 20250318 102400 2141800 2120 2120 2120 2120 0
698 20250318 102300 2141800 2120 2120 2120 2120 0
699 20250318 102200 2141800 2120 2120 2120 2120 0
700 20250318 102100 2141800 2120 2120 2120 2120 0
701 20250318 102000 2141800 2120 2120 2120 2120 0
702 20250318 101900 2141800 2120 2120 2120 2120 0
703 20250318 101800 2141800 2120 2120 2120 2120 0
704 20250318 101700 2141800 2120 2120 2120 2120 0
705 20250318 101600 2141800 2120 2120 2120 2120 0
706 20250318 101500 2141800 2120 2120 2120 2120 0
707 20250318 101400 2141800 2120 2120 2120 2120 0
708 20250318 101300 2141800 2120 2120 2120 2120 1
709 20250318 101200 2139680 2120 2120 2120 2120 0
710 20250318 101100 2139680 2120 2120 2120 2120 0
711 20250318 101000 2139680 2120 2120 2120 2120 0
712 20250318 100900 2139680 2120 2120 2120 2120 0
713 20250318 100800 2139680 2120 2120 2120 2120 0
714 20250318 100700 2139680 2120 2120 2120 2120 0
715 20250318 100600 2139680 2120 2120 2120 2120 0
716 20250318 100500 2139680 2120 2120 2120 2120 0
717 20250318 100400 2139680 2120 2120 2120 2120 0
718 20250318 100300 2139680 2120 2120 2120 2120 0
719 20250318 100200 2139680 2120 2120 2120 2120 0
720 20250318 100100 2139680 2120 2120 2120 2120 0
721 20250318 100000 2139680 2120 2120 2120 2120 0
722 20250318 095900 2139680 2120 2120 2120 2120 0
723 20250318 095800 2139680 2120 2120 2120 2120 0
724 20250318 095700 2139680 2120 2120 2120 2120 0
725 20250318 095600 2139680 2120 2120 2120 2120 0
726 20250318 095500 2139680 2120 2120 2120 2120 0
727 20250318 095400 2139680 2120 2120 2120 2120 0
728 20250318 095300 2139680 2120 2120 2120 2120 0
729 20250318 095200 2139680 2120 2120 2120 2120 0
730 20250318 095100 2139680 2120 2120 2120 2120 0
731 20250318 095000 2139680 2120 2120 2120 2120 0
732 20250318 094900 2139680 2120 2120 2120 2120 0
733 20250318 094800 2139680 2120 2120 2120 2120 0
734 20250318 094700 2139680 2120 2120 2120 2120 0
735 20250318 094600 2139680 2120 2120 2120 2120 0
736 20250318 094500 2139680 2120 2120 2120 2120 0
737 20250318 094400 2139680 2120 2120 2120 2120 10
738 20250318 094300 2118480 2120 2120 2120 2120 0
739 20250318 094200 2118480 2120 2120 2120 2120 0
740 20250318 094100 2118480 2120 2120 2120 2120 0
741 20250318 094000 2118480 2120 2120 2120 2120 0
742 20250318 093900 2118480 2120 2120 2120 2120 0
743 20250318 093800 2118480 2120 2120 2120 2120 0
744 20250318 093700 2118480 2120 2120 2120 2120 0
745 20250318 093600 2118480 2120 2120 2120 2120 0
746 20250318 093500 2118480 2120 2120 2120 2120 0
747 20250318 093400 2118480 2120 2120 2120 2120 0
748 20250318 093300 2118480 2120 2110 2120 2110 14
749 20250318 093200 2088900 2110 2110 2110 2110 0
750 20250318 093100 2088900 2110 2110 2110 2110 0
751 20250318 093000 2088900 2110 2110 2110 2110 0
752 20250318 092900 2088900 2110 2110 2110 2110 0
753 20250318 092800 2088900 2110 2110 2110 2110 0
754 20250318 092700 2088900 2110 2110 2110 2110 0
755 20250318 092600 2088900 2110 2110 2110 2110 0
756 20250318 092500 2088900 2110 2110 2110 2110 0
757 20250318 092400 2088900 2110 2110 2110 2110 0
758 20250318 092300 2088900 2110 2110 2110 2110 0
759 20250318 092200 2088900 2110 2110 2110 2110 0
760 20250318 092100 2088900 2110 2110 2110 2110 0
761 20250318 092000 2088900 2110 2110 2110 2110 0
762 20250318 091900 2088900 2110 2110 2110 2110 0
763 20250318 091800 2088900 2110 2110 2110 2110 0
764 20250318 091700 2088900 2110 2110 2110 2110 0
765 20250318 091600 2088900 2110 2110 2110 2110 200
766 20250318 091500 1666900 2110 2110 2110 2110 0
767 20250318 091400 1666900 2110 2110 2110 2110 290
768 20250318 091300 1055000 2110 2110 2110 2110 0
769 20250318 091200 1055000 2110 2110 2110 2110 0
770 20250318 091100 1055000 2110 2110 2110 2110 0
771 20250318 091000 1055000 2110 2110 2110 2110 0
772 20250318 090900 1055000 2110 2110 2110 2110 0
773 20250318 090800 1055000 2110 2110 2110 2110 0
774 20250318 090700 1055000 2110 2110 2110 2110 0
775 20250318 090600 1055000 2110 2110 2110 2110 0
776 20250318 090500 1055000 2110 2110 2110 2110 0
777 20250318 090400 1055000 2110 2110 2110 2110 0
778 20250318 090300 1055000 2110 2110 2110 2110 0
779 20250318 090200 1055000 2110 2110 2110 2110 0
780 20250318 090100 1055000 2110 2110 2110 2110 0
781 20250318 090000 1055000 2110 2110 2110 2110 500