ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
469880/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215900,12476111,1993,1993,1993,1993,39
20250318,215800,12476111,1993,1993,1993,1993,0
20250318,215700,12476111,1993,1993,1993,1993,0
20250318,215600,12476111,1993,1993,1993,1993,0
20250318,215500,12476111,1993,1993,1993,1993,0
20250318,215400,12476111,1993,1993,1993,1993,0
20250318,215300,12476111,1993,1993,1993,1993,0
20250318,215200,12476111,1993,1993,1993,1993,0
20250318,215100,12476111,1993,1993,1993,1993,0
20250318,215000,12476111,1993,1993,1993,1993,0
20250318,214900,12476111,1993,1993,1993,1993,0
20250318,214800,12476111,1993,1993,1993,1993,0
20250318,214700,12476111,1993,1993,1993,1993,0
20250318,214600,12476111,1993,1993,1993,1993,0
20250318,214500,12476111,1993,1993,1993,1993,0
20250318,214400,12476111,1993,1993,1993,1993,0
20250318,214300,12476111,1993,1993,1993,1993,0
20250318,214200,12476111,1993,1993,1993,1993,0
20250318,214100,12476111,1993,1993,1993,1993,0
20250318,214000,12476111,1993,1993,1993,1993,0
20250318,213900,12476111,1993,1993,1993,1993,0
20250318,213800,12476111,1993,1993,1993,1993,0
20250318,213700,12476111,1993,1993,1993,1993,0
20250318,213600,12476111,1993,1993,1993,1993,0
20250318,213500,12476111,1993,1993,1993,1993,0
20250318,213400,12476111,1993,1993,1993,1993,0
20250318,213300,12476111,1993,1993,1993,1993,0
20250318,213200,12476111,1993,1993,1993,1993,0
20250318,213100,12476111,1993,1993,1993,1993,0
20250318,213000,12476111,1993,1993,1993,1993,0
20250318,212900,12476111,1993,1993,1993,1993,39
20250318,212800,12476111,1993,1993,1993,1993,0
20250318,212700,12476111,1993,1993,1993,1993,0
20250318,212600,12476111,1993,1993,1993,1993,0
20250318,212500,12476111,1993,1993,1993,1993,0
20250318,212400,12476111,1993,1993,1993,1993,0
20250318,212300,12476111,1993,1993,1993,1993,0
20250318,212200,12476111,1993,1993,1993,1993,0
20250318,212100,12476111,1993,1993,1993,1993,0
20250318,212000,12476111,1993,1993,1993,1993,0
20250318,211900,12476111,1993,1993,1993,1993,0
20250318,211800,12476111,1993,1993,1993,1993,0
20250318,211700,12476111,1993,1993,1993,1993,0
20250318,211600,12476111,1993,1993,1993,1993,0
20250318,211500,12476111,1993,1993,1993,1993,0
20250318,211400,12476111,1993,1993,1993,1993,0
20250318,211300,12476111,1993,1993,1993,1993,0
20250318,211200,12476111,1993,1993,1993,1993,0
20250318,211100,12476111,1993,1993,1993,1993,0
20250318,211000,12476111,1993,1993,1993,1993,0
20250318,210900,12476111,1993,1993,1993,1993,0
20250318,210800,12476111,1993,1993,1993,1993,0
20250318,210700,12476111,1993,1993,1993,1993,0
20250318,210600,12476111,1993,1993,1993,1993,0
20250318,210500,12476111,1993,1993,1993,1993,0
20250318,210400,12476111,1993,1993,1993,1993,0
20250318,210300,12476111,1993,1993,1993,1993,0
20250318,210200,12476111,1993,1993,1993,1993,0
20250318,210100,12476111,1993,1993,1993,1993,0
20250318,210000,12476111,1993,1993,1993,1993,0
20250318,205900,12476111,1993,1993,1993,1993,39
20250318,205800,12476111,1993,1993,1993,1993,0
20250318,205700,12476111,1993,1993,1993,1993,0
20250318,205600,12476111,1993,1993,1993,1993,0
20250318,205500,12476111,1993,1993,1993,1993,0
20250318,205400,12476111,1993,1993,1993,1993,0
20250318,205300,12476111,1993,1993,1993,1993,0
20250318,205200,12476111,1993,1993,1993,1993,0
20250318,205100,12476111,1993,1993,1993,1993,0
20250318,205000,12476111,1993,1993,1993,1993,0
20250318,204900,12476111,1993,1993,1993,1993,0
20250318,204800,12476111,1993,1993,1993,1993,0
20250318,204700,12476111,1993,1993,1993,1993,0
20250318,204600,12476111,1993,1993,1993,1993,0
20250318,204500,12476111,1993,1993,1993,1993,0
20250318,204400,12476111,1993,1993,1993,1993,0
20250318,204300,12476111,1993,1993,1993,1993,0
20250318,204200,12476111,1993,1993,1993,1993,0
20250318,204100,12476111,1993,1993,1993,1993,0
20250318,204000,12476111,1993,1993,1993,1993,0
20250318,203900,12476111,1993,1993,1993,1993,0
20250318,203800,12476111,1993,1993,1993,1993,0
20250318,203700,12476111,1993,1993,1993,1993,0
20250318,203600,12476111,1993,1993,1993,1993,0
20250318,203500,12476111,1993,1993,1993,1993,0
20250318,203400,12476111,1993,1993,1993,1993,0
20250318,203300,12476111,1993,1993,1993,1993,0
20250318,203200,12476111,1993,1993,1993,1993,0
20250318,203100,12476111,1993,1993,1993,1993,0
20250318,203000,12476111,1993,1993,1993,1993,0
20250318,202900,12476111,1993,1993,1993,1993,39
20250318,202800,12476111,1993,1993,1993,1993,0
20250318,202700,12476111,1993,1993,1993,1993,0
20250318,202600,12476111,1993,1993,1993,1993,0
20250318,202500,12476111,1993,1993,1993,1993,0
20250318,202400,12476111,1993,1993,1993,1993,0
20250318,202300,12476111,1993,1993,1993,1993,0
20250318,202200,12476111,1993,1993,1993,1993,0
20250318,202100,12476111,1993,1993,1993,1993,0
20250318,202000,12476111,1993,1993,1993,1993,0
20250318,201900,12476111,1993,1993,1993,1993,0
20250318,201800,12476111,1993,1993,1993,1993,0
20250318,201700,12476111,1993,1993,1993,1993,0
20250318,201600,12476111,1993,1993,1993,1993,0
20250318,201500,12476111,1993,1993,1993,1993,0
20250318,201400,12476111,1993,1993,1993,1993,0
20250318,201300,12476111,1993,1993,1993,1993,0
20250318,201200,12476111,1993,1993,1993,1993,0
20250318,201100,12476111,1993,1993,1993,1993,0
20250318,201000,12476111,1993,1993,1993,1993,0
20250318,200900,12476111,1993,1993,1993,1993,0
20250318,200800,12476111,1993,1993,1993,1993,0
20250318,200700,12476111,1993,1993,1993,1993,0
20250318,200600,12476111,1993,1993,1993,1993,0
20250318,200500,12476111,1993,1993,1993,1993,0
20250318,200400,12476111,1993,1993,1993,1993,0
20250318,200300,12476111,1993,1993,1993,1993,0
20250318,200200,12476111,1993,1993,1993,1993,0
20250318,200100,12476111,1993,1993,1993,1993,0
20250318,200000,12476111,1993,1993,1993,1993,0
20250318,195900,12476111,1993,1993,1993,1993,39
20250318,195800,12476111,1993,1993,1993,1993,0
20250318,195700,12476111,1993,1993,1993,1993,0
20250318,195600,12476111,1993,1993,1993,1993,0
20250318,195500,12476111,1993,1993,1993,1993,0
20250318,195400,12476111,1993,1993,1993,1993,0
20250318,195300,12476111,1993,1993,1993,1993,0
20250318,195200,12476111,1993,1993,1993,1993,0
20250318,195100,12476111,1993,1993,1993,1993,0
20250318,195000,12476111,1993,1993,1993,1993,0
20250318,194900,12476111,1993,1993,1993,1993,0
20250318,194800,12476111,1993,1993,1993,1993,0
20250318,194700,12476111,1993,1993,1993,1993,0
20250318,194600,12476111,1993,1993,1993,1993,0
20250318,194500,12476111,1993,1993,1993,1993,0
20250318,194400,12476111,1993,1993,1993,1993,0
20250318,194300,12476111,1993,1993,1993,1993,0
20250318,194200,12476111,1993,1993,1993,1993,0
20250318,194100,12476111,1993,1993,1993,1993,0
20250318,194000,12476111,1993,1993,1993,1993,0
20250318,193900,12476111,1993,1993,1993,1993,0
20250318,193800,12476111,1993,1993,1993,1993,0
20250318,193700,12476111,1993,1993,1993,1993,0
20250318,193600,12476111,1993,1993,1993,1993,0
20250318,193500,12476111,1993,1993,1993,1993,0
20250318,193400,12476111,1993,1993,1993,1993,0
20250318,193300,12476111,1993,1993,1993,1993,0
20250318,193200,12476111,1993,1993,1993,1993,0
20250318,193100,12476111,1993,1993,1993,1993,0
20250318,193000,12476111,1993,1993,1993,1993,0
20250318,192900,12476111,1993,1993,1993,1993,39
20250318,192800,12476111,1993,1993,1993,1993,0
20250318,192700,12476111,1993,1993,1993,1993,0
20250318,192600,12476111,1993,1993,1993,1993,0
20250318,192500,12476111,1993,1993,1993,1993,0
20250318,192400,12476111,1993,1993,1993,1993,0
20250318,192300,12476111,1993,1993,1993,1993,0
20250318,192200,12476111,1993,1993,1993,1993,0
20250318,192100,12476111,1993,1993,1993,1993,0
20250318,192000,12476111,1993,1993,1993,1993,0
20250318,191900,12476111,1993,1993,1993,1993,0
20250318,191800,12476111,1993,1993,1993,1993,0
20250318,191700,12476111,1993,1993,1993,1993,0
20250318,191600,12476111,1993,1993,1993,1993,0
20250318,191500,12476111,1993,1993,1993,1993,0
20250318,191400,12476111,1993,1993,1993,1993,0
20250318,191300,12476111,1993,1993,1993,1993,0
20250318,191200,12476111,1993,1993,1993,1993,0
20250318,191100,12476111,1993,1993,1993,1993,0
20250318,191000,12476111,1993,1993,1993,1993,0
20250318,190900,12476111,1993,1993,1993,1993,0
20250318,190800,12476111,1993,1993,1993,1993,0
20250318,190700,12476111,1993,1993,1993,1993,0
20250318,190600,12476111,1993,1993,1993,1993,0
20250318,190500,12476111,1993,1993,1993,1993,0
20250318,190400,12476111,1993,1993,1993,1993,0
20250318,190300,12476111,1993,1993,1993,1993,0
20250318,190200,12476111,1993,1993,1993,1993,0
20250318,190100,12476111,1993,1993,1993,1993,0
20250318,190000,12476111,1993,1993,1993,1993,0
20250318,185900,12476111,1993,1993,1993,1993,39
20250318,185800,12476111,1993,1993,1993,1993,0
20250318,185700,12476111,1993,1993,1993,1993,0
20250318,185600,12476111,1993,1993,1993,1993,0
20250318,185500,12476111,1993,1993,1993,1993,0
20250318,185400,12476111,1993,1993,1993,1993,0
20250318,185300,12476111,1993,1993,1993,1993,0
20250318,185200,12476111,1993,1993,1993,1993,0
20250318,185100,12476111,1993,1993,1993,1993,0
20250318,185000,12476111,1993,1993,1993,1993,0
20250318,184900,12476111,1993,1993,1993,1993,0
20250318,184800,12476111,1993,1993,1993,1993,0
20250318,184700,12476111,1993,1993,1993,1993,0
20250318,184600,12476111,1993,1993,1993,1993,0
20250318,184500,12476111,1993,1993,1993,1993,0
20250318,184400,12476111,1993,1993,1993,1993,0
20250318,184300,12476111,1993,1993,1993,1993,0
20250318,184200,12476111,1993,1993,1993,1993,0
20250318,184100,12476111,1993,1993,1993,1993,0
20250318,184000,12476111,1993,1993,1993,1993,0
20250318,183900,12476111,1993,1993,1993,1993,0
20250318,183800,12476111,1993,1993,1993,1993,0
20250318,183700,12476111,1993,1993,1993,1993,0
20250318,183600,12476111,1993,1993,1993,1993,0
20250318,183500,12476111,1993,1993,1993,1993,0
20250318,183400,12476111,1993,1993,1993,1993,0
20250318,183300,12476111,1993,1993,1993,1993,0
20250318,183200,12476111,1993,1993,1993,1993,0
20250318,183100,12476111,1993,1993,1993,1993,0
20250318,183000,12476111,1993,1993,1993,1993,0
20250318,182900,12476111,1993,1993,1993,1993,39
20250318,182800,12476111,1993,1993,1993,1993,0
20250318,182700,12476111,1993,1993,1993,1993,0
20250318,182600,12476111,1993,1993,1993,1993,0
20250318,182500,12476111,1993,1993,1993,1993,0
20250318,182400,12476111,1993,1993,1993,1993,0
20250318,182300,12476111,1993,1993,1993,1993,0
20250318,182200,12476111,1993,1993,1993,1993,0
20250318,182100,12476111,1993,1993,1993,1993,0
20250318,182000,12476111,1993,1993,1993,1993,0
20250318,181900,12476111,1993,1993,1993,1993,0
20250318,181800,12476111,1993,1993,1993,1993,0
20250318,181700,12476111,1993,1993,1993,1993,0
20250318,181600,12476111,1993,1993,1993,1993,0
20250318,181500,12476111,1993,1993,1993,1993,0
20250318,181400,12476111,1993,1993,1993,1993,0
20250318,181300,12476111,1993,1993,1993,1993,0
20250318,181200,12476111,1993,1993,1993,1993,0
20250318,181100,12476111,1993,1993,1993,1993,0
20250318,181000,12476111,1993,1993,1993,1993,0
20250318,180900,12476111,1993,1993,1993,1993,0
20250318,180800,12476111,1993,1993,1993,1993,0
20250318,180700,12476111,1993,1993,1993,1993,0
20250318,180600,12476111,1993,1993,1993,1993,0
20250318,180500,12476111,1993,1993,1993,1993,0
20250318,180400,12476111,1993,1993,1993,1993,0
20250318,180300,12476111,1993,1993,1993,1993,0
20250318,180200,12476111,1993,1993,1993,1993,0
20250318,180100,12476111,1993,1993,1993,1993,0
20250318,180000,12476111,1993,1993,1993,1993,0
20250318,175900,12476111,1993,1993,1993,1993,39
20250318,175800,12476111,1993,1993,1993,1993,0
20250318,175700,12476111,1993,1993,1993,1993,0
20250318,175600,12476111,1993,1993,1993,1993,0
20250318,175500,12476111,1993,1993,1993,1993,0
20250318,175400,12476111,1993,1993,1993,1993,0
20250318,175300,12476111,1993,1993,1993,1993,0
20250318,175200,12476111,1993,1993,1993,1993,0
20250318,175100,12476111,1993,1993,1993,1993,0
20250318,175000,12476111,1993,1993,1993,1993,0
20250318,174900,12476111,1993,1993,1993,1993,0
20250318,174800,12476111,1993,1993,1993,1993,0
20250318,174700,12476111,1993,1993,1993,1993,0
20250318,174600,12476111,1993,1993,1993,1993,0
20250318,174500,12476111,1993,1993,1993,1993,0
20250318,174400,12476111,1993,1993,1993,1993,0
20250318,174300,12476111,1993,1993,1993,1993,0
20250318,174200,12476111,1993,1993,1993,1993,0
20250318,174100,12476111,1993,1993,1993,1993,0
20250318,174000,12476111,1993,1993,1993,1993,0
20250318,173900,12476111,1993,1993,1993,1993,0
20250318,173800,12476111,1993,1993,1993,1993,0
20250318,173700,12476111,1993,1993,1993,1993,0
20250318,173600,12476111,1993,1993,1993,1993,0
20250318,173500,12476111,1993,1993,1993,1993,0
20250318,173400,12476111,1993,1993,1993,1993,0
20250318,173300,12476111,1993,1993,1993,1993,0
20250318,173200,12476111,1993,1993,1993,1993,0
20250318,173100,12476111,1993,1993,1993,1993,0
20250318,173000,12476111,1993,1993,1993,1993,0
20250318,172900,12476111,1993,1993,1993,1993,39
20250318,172800,12476111,1993,1993,1993,1993,0
20250318,172700,12476111,1993,1993,1993,1993,0
20250318,172600,12476111,1993,1993,1993,1993,0
20250318,172500,12476111,1993,1993,1993,1993,0
20250318,172400,12476111,1993,1993,1993,1993,0
20250318,172300,12476111,1993,1993,1993,1993,0
20250318,172200,12476111,1993,1993,1993,1993,0
20250318,172100,12476111,1993,1993,1993,1993,0
20250318,172000,12476111,1993,1993,1993,1993,0
20250318,171900,12476111,1993,1993,1993,1993,0
20250318,171800,12476111,1993,1993,1993,1993,0
20250318,171700,12476111,1993,1993,1993,1993,0
20250318,171600,12476111,1993,1993,1993,1993,0
20250318,171500,12476111,1993,1993,1993,1993,0
20250318,171400,12476111,1993,1993,1993,1993,0
20250318,171300,12476111,1993,1993,1993,1993,0
20250318,171200,12476111,1993,1993,1993,1993,0
20250318,171100,12476111,1993,1993,1993,1993,0
20250318,171000,12476111,1993,1993,1993,1993,0
20250318,170900,12476111,1993,1993,1993,1993,0
20250318,170800,12476111,1993,1993,1993,1993,0
20250318,170700,12476111,1993,1993,1993,1993,0
20250318,170600,12476111,1993,1993,1993,1993,0
20250318,170500,12476111,1993,1993,1993,1993,0
20250318,170400,12476111,1993,1993,1993,1993,0
20250318,170300,12476111,1993,1993,1993,1993,0
20250318,170200,12476111,1993,1993,1993,1993,0
20250318,170100,12476111,1993,1993,1993,1993,0
20250318,170000,12476111,1993,1993,1993,1993,0
20250318,165900,12476111,1993,1993,1993,1993,39
20250318,165800,12476111,1993,1993,1993,1993,0
20250318,165700,12476111,1993,1993,1993,1993,0
20250318,165600,12476111,1993,1993,1993,1993,0
20250318,165500,12476111,1993,1993,1993,1993,0
20250318,165400,12476111,1993,1993,1993,1993,0
20250318,165300,12476111,1993,1993,1993,1993,0
20250318,165200,12476111,1993,1993,1993,1993,0
20250318,165100,12476111,1993,1993,1993,1993,0
20250318,165000,12476111,1993,1993,1993,1993,0
20250318,164900,12476111,1993,1993,1993,1993,0
20250318,164800,12476111,1993,1993,1993,1993,0
20250318,164700,12476111,1993,1993,1993,1993,0
20250318,164600,12476111,1993,1993,1993,1993,0
20250318,164500,12476111,1993,1993,1993,1993,0
20250318,164400,12476111,1993,1993,1993,1993,0
20250318,164300,12476111,1993,1993,1993,1993,0
20250318,164200,12476111,1993,1993,1993,1993,0
20250318,164100,12476111,1993,1993,1993,1993,0
20250318,164000,12476111,1993,1993,1993,1993,0
20250318,163900,12476111,1993,1993,1993,1993,0
20250318,163800,12476111,1993,1993,1993,1993,0
20250318,163700,12476111,1993,1993,1993,1993,0
20250318,163600,12476111,1993,1993,1993,1993,0
20250318,163500,12476111,1993,1993,1993,1993,0
20250318,163400,12476111,1993,1993,1993,1993,0
20250318,163300,12476111,1993,1993,1993,1993,0
20250318,163200,12476111,1993,1993,1993,1993,0
20250318,163100,12476111,1993,1993,1993,1993,0
20250318,163000,12476111,1993,1993,1993,1993,0
20250318,162900,12476111,1993,1993,1993,1993,39
20250318,162800,12476111,1993,1993,1993,1993,0
20250318,162700,12476111,1993,1993,1993,1993,0
20250318,162600,12476111,1993,1993,1993,1993,0
20250318,162500,12476111,1993,1993,1993,1993,0
20250318,162400,12476111,1993,1993,1993,1993,0
20250318,162300,12476111,1993,1993,1993,1993,0
20250318,162200,12476111,1993,1993,1993,1993,0
20250318,162100,12476111,1993,1993,1993,1993,0
20250318,162000,12476111,1993,1993,1993,1993,0
20250318,161900,12476111,1993,1993,1993,1993,0
20250318,161800,12476111,1993,1993,1993,1993,0
20250318,161700,12476111,1993,1993,1993,1993,0
20250318,161600,12476111,1993,1993,1993,1993,0
20250318,161500,12476111,1993,1993,1993,1993,0
20250318,161400,12476111,1993,1993,1993,1993,0
20250318,161300,12476111,1993,1993,1993,1993,0
20250318,161200,12476111,1993,1993,1993,1993,0
20250318,161100,12476111,1993,1993,1993,1993,0
20250318,161000,12476111,1993,1993,1993,1993,0
20250318,160900,12476111,1993,1993,1993,1993,0
20250318,160800,12476111,1993,1993,1993,1993,0
20250318,160700,12476111,1993,1993,1993,1993,0
20250318,160600,12476111,1993,1993,1993,1993,0
20250318,160500,12476111,1993,1993,1993,1993,0
20250318,160400,12476111,1993,1993,1993,1993,0
20250318,160300,12476111,1993,1993,1993,1993,0
20250318,160200,12476111,1993,1993,1993,1993,0
20250318,160100,12476111,1993,1993,1993,1993,0
20250318,160000,12476111,1993,1993,1993,1993,0
20250318,155900,12476111,1993,1993,1993,1993,39
20250318,155800,12476111,1993,1993,1993,1993,0
20250318,155700,12476111,1993,1993,1993,1993,0
20250318,155600,12476111,1993,1993,1993,1993,0
20250318,155500,12476111,1993,1993,1993,1993,0
20250318,155400,12476111,1993,1993,1993,1993,0
20250318,155300,12476111,1993,1993,1993,1993,0
20250318,155200,12476111,1993,1993,1993,1993,0
20250318,155100,12476111,1993,1993,1993,1993,0
20250318,155000,12476111,1993,1993,1993,1993,0
20250318,154900,12476111,1993,1993,1993,1993,0
20250318,154800,12476111,1993,1993,1993,1993,0
20250318,154700,12476111,1993,1993,1993,1993,0
20250318,154600,12476111,1993,1993,1993,1993,0
20250318,154500,12476111,1993,1993,1993,1993,0
20250318,154400,12476111,1993,1993,1993,1993,0
20250318,154300,12476111,1993,1993,1993,1993,0
20250318,154200,12476111,1993,1993,1993,1993,0
20250318,154100,12476111,1993,1993,1993,1993,0
20250318,154000,12476111,1993,1993,1993,1993,0
20250318,153900,12476111,1993,1993,1993,1993,0
20250318,153800,12476111,1993,1993,1993,1993,0
20250318,153700,12476111,1993,1993,1993,1993,0
20250318,153600,12476111,1993,1993,1993,1993,0
20250318,153500,12476111,1993,1993,1993,1993,0
20250318,153400,12476111,1993,1993,1993,1993,0
20250318,153300,12476111,1993,1993,1993,1993,0
20250318,153200,12476111,1993,1993,1993,1993,0
20250318,153100,12476111,1993,1993,1993,1993,0
20250318,153000,12476111,1993,1993,1993,1993,39
20250318,152900,12398384,1991,1991,1991,1991,0
20250318,152800,12398384,1991,1991,1991,1991,0
20250318,152700,12398384,1991,1991,1991,1991,0
20250318,152600,12398384,1991,1991,1991,1991,0
20250318,152500,12398384,1991,1991,1991,1991,0
20250318,152400,12398384,1991,1991,1991,1991,0
20250318,152300,12398384,1991,1991,1991,1991,0
20250318,152200,12398384,1991,1991,1991,1991,0
20250318,152100,12398384,1991,1991,1991,1991,0
20250318,152000,12398384,1991,1991,1991,1991,0
20250318,151900,12398384,1991,1991,1991,1991,6
20250318,151800,12386438,1991,1991,1991,1991,1
20250318,151700,12384447,1991,1991,1991,1991,6
20250318,151600,12372501,1991,1991,1991,1991,1
20250318,151500,12370510,1991,1991,1991,1991,0
20250318,151400,12370510,1991,1991,1991,1991,0
20250318,151300,12370510,1991,1991,1991,1991,0
20250318,151200,12370510,1991,1991,1991,1991,2
20250318,151100,12366528,1991,1991,1991,1991,0
20250318,151000,12366528,1991,1991,1991,1991,0
20250318,150900,12366528,1991,1991,1991,1991,14
20250318,150800,12338654,1991,1991,1991,1991,14
20250318,150700,12310780,1991,1991,1991,1991,0
20250318,150600,12310780,1991,1991,1991,1991,0
20250318,150500,12310780,1991,1991,1991,1991,0
20250318,150400,12310780,1991,1991,1991,1991,0
20250318,150300,12310780,1991,1991,1991,1991,0
20250318,150200,12310780,1991,1991,1991,1991,0
20250318,150100,12310780,1991,1991,1991,1991,0
20250318,150000,12310780,1991,1991,1991,1991,0
20250318,145900,12310780,1991,1991,1991,1991,0
20250318,145800,12310780,1991,1991,1991,1991,14
20250318,145700,12282906,1990,1990,1990,1990,0
20250318,145600,12282906,1990,1990,1990,1990,0
20250318,145500,12282906,1990,1990,1990,1990,0
20250318,145400,12282906,1990,1990,1990,1990,0
20250318,145300,12282906,1990,1990,1990,1990,0
20250318,145200,12282906,1990,1990,1990,1990,0
20250318,145100,12282906,1990,1990,1990,1990,0
20250318,145000,12282906,1990,1990,1990,1990,0
20250318,144900,12282906,1990,1990,1990,1990,0
20250318,144800,12282906,1990,1990,1990,1990,0
20250318,144700,12282906,1990,1990,1990,1990,0
20250318,144600,12282906,1990,1990,1990,1990,0
20250318,144500,12282906,1990,1990,1990,1990,10
20250318,144400,12263006,1991,1991,1991,1991,0
20250318,144300,12263006,1991,1991,1991,1991,0
20250318,144200,12263006,1991,1991,1991,1991,0
20250318,144100,12263006,1991,1991,1991,1991,50
20250318,144000,12163456,1991,1991,1991,1991,20
20250318,143900,12123636,1991,1991,1991,1991,0
20250318,143800,12123636,1991,1991,1991,1991,0
20250318,143700,12123636,1991,1991,1991,1991,0
20250318,143600,12123636,1991,1991,1991,1991,0
20250318,143500,12123636,1991,1991,1991,1991,0
20250318,143400,12123636,1991,1991,1991,1991,0
20250318,143300,12123636,1991,1991,1991,1991,0
20250318,143200,12123636,1991,1991,1991,1991,0
20250318,143100,12123636,1991,1991,1991,1991,100
20250318,143000,11924536,1991,1991,1991,1991,0
20250318,142900,11924536,1991,1991,1991,1991,0
20250318,142800,11924536,1991,1991,1991,1991,0
20250318,142700,11924536,1991,1991,1991,1991,0
20250318,142600,11924536,1991,1991,1991,1991,0
20250318,142500,11924536,1991,1991,1991,1991,0
20250318,142400,11924536,1991,1991,1991,1991,0
20250318,142300,11924536,1991,1991,1991,1991,0
20250318,142200,11924536,1991,1991,1991,1991,0
20250318,142100,11924536,1991,1991,1991,1991,0
20250318,142000,11924536,1991,1991,1991,1991,0
20250318,141900,11924536,1991,1991,1991,1991,0
20250318,141800,11924536,1991,1991,1991,1991,0
20250318,141700,11924536,1991,1991,1991,1991,240
20250318,141600,11446696,1991,1991,1991,1991,132
20250318,141500,11183884,1991,1991,1991,1991,0
20250318,141400,11183884,1991,1991,1991,1991,0
20250318,141300,11183884,1991,1991,1991,1991,0
20250318,141200,11183884,1991,1991,1991,1991,0
20250318,141100,11183884,1991,1991,1991,1991,0
20250318,141000,11183884,1991,1991,1991,1991,0
20250318,140900,11183884,1991,1991,1991,1991,24
20250318,140800,11136100,1990,1990,1990,1990,1
20250318,140700,11134110,1991,1991,1991,1991,0
20250318,140600,11134110,1991,1991,1991,1991,0
20250318,140500,11134110,1991,1991,1991,1991,16
20250318,140400,11102254,1990,1990,1990,1990,0
20250318,140300,11102254,1990,1990,1990,1990,0
20250318,140200,11102254,1990,1990,1990,1990,0
20250318,140100,11102254,1990,1990,1990,1990,0
20250318,140000,11102254,1990,1990,1990,1990,0
20250318,135900,11102254,1990,1990,1990,1990,0
20250318,135800,11102254,1990,1990,1990,1990,0
20250318,135700,11102254,1990,1990,1990,1990,0
20250318,135600,11102254,1990,1990,1990,1990,0
20250318,135500,11102254,1990,1990,1990,1990,0
20250318,135400,11102254,1990,1990,1990,1990,0
20250318,135300,11102254,1990,1990,1990,1990,0
20250318,135200,11102254,1990,1990,1990,1990,0
20250318,135100,11102254,1990,1990,1990,1990,0
20250318,135000,11102254,1990,1990,1990,1990,0
20250318,134900,11102254,1990,1990,1990,1990,0
20250318,134800,11102254,1990,1990,1990,1990,0
20250318,134700,11102254,1990,1990,1990,1990,0
20250318,134600,11102254,1990,1990,1990,1990,0
20250318,134500,11102254,1990,1991,1991,1990,4056
20250318,134400,3030803,1992,1992,1992,1992,0
20250318,134300,3030803,1992,1992,1992,1992,0
20250318,134200,3030803,1992,1992,1992,1992,0
20250318,134100,3030803,1992,1992,1992,1992,0
20250318,134000,3030803,1992,1992,1992,1992,0
20250318,133900,3030803,1992,1992,1992,1992,0
20250318,133800,3030803,1992,1992,1992,1992,0
20250318,133700,3030803,1992,1992,1992,1992,0
20250318,133600,3030803,1992,1992,1992,1992,0
20250318,133500,3030803,1992,1992,1992,1992,0
20250318,133400,3030803,1992,1992,1992,1992,0
20250318,133300,3030803,1992,1992,1992,1992,0
20250318,133200,3030803,1992,1992,1992,1992,0
20250318,133100,3030803,1992,1992,1992,1992,0
20250318,133000,3030803,1992,1992,1992,1992,0
20250318,132900,3030803,1992,1992,1992,1992,0
20250318,132800,3030803,1992,1992,1992,1992,0
20250318,132700,3030803,1992,1992,1992,1992,0
20250318,132600,3030803,1992,1992,1992,1992,0
20250318,132500,3030803,1992,1992,1992,1992,0
20250318,132400,3030803,1992,1992,1992,1992,0
20250318,132300,3030803,1992,1992,1992,1992,0
20250318,132200,3030803,1992,1992,1992,1992,0
20250318,132100,3030803,1992,1992,1992,1992,0
20250318,132000,3030803,1992,1992,1992,1992,0
20250318,131900,3030803,1992,1992,1992,1992,0
20250318,131800,3030803,1992,1992,1992,1992,0
20250318,131700,3030803,1992,1992,1992,1992,0
20250318,131600,3030803,1992,1992,1992,1992,0
20250318,131500,3030803,1992,1992,1992,1992,0
20250318,131400,3030803,1992,1992,1992,1992,0
20250318,131300,3030803,1992,1992,1992,1992,0
20250318,131200,3030803,1992,1992,1992,1992,4
20250318,131100,3022835,1992,1992,1992,1992,0
20250318,131000,3022835,1992,1992,1992,1992,0
20250318,130900,3022835,1992,1992,1992,1992,0
20250318,130800,3022835,1992,1992,1992,1992,0
20250318,130700,3022835,1992,1992,1992,1992,0
20250318,130600,3022835,1992,1992,1992,1992,0
20250318,130500,3022835,1992,1992,1992,1992,0
20250318,130400,3022835,1992,1992,1992,1992,0
20250318,130300,3022835,1992,1992,1992,1992,3
20250318,130200,3016859,1992,1992,1992,1992,0
20250318,130100,3016859,1992,1992,1992,1992,0
20250318,130000,3016859,1992,1992,1992,1992,0
20250318,125900,3016859,1992,1992,1992,1992,2
20250318,125800,3012875,1992,1992,1992,1992,4
20250318,125700,3004907,1992,1992,1992,1992,0
20250318,125600,3004907,1992,1992,1992,1992,0
20250318,125500,3004907,1992,1992,1992,1992,0
20250318,125400,3004907,1992,1992,1992,1992,0
20250318,125300,3004907,1992,1992,1992,1992,0
20250318,125200,3004907,1992,1992,1992,1992,5
20250318,125100,2994947,1993,1993,1993,1993,0
20250318,125000,2994947,1993,1993,1993,1993,0
20250318,124900,2994947,1993,1993,1993,1993,0
20250318,124800,2994947,1993,1993,1993,1993,0
20250318,124700,2994947,1993,1993,1993,1993,0
20250318,124600,2994947,1993,1993,1993,1993,0
20250318,124500,2994947,1993,1993,1993,1993,103
20250318,124400,2789668,1994,1994,1994,1994,0
20250318,124300,2789668,1994,1994,1994,1994,0
20250318,124200,2789668,1994,1994,1994,1994,0
20250318,124100,2789668,1994,1994,1994,1994,0
20250318,124000,2789668,1994,1994,1994,1994,0
20250318,123900,2789668,1994,1994,1994,1994,0
20250318,123800,2789668,1994,1994,1994,1994,0
20250318,123700,2789668,1994,1994,1994,1994,0
20250318,123600,2789668,1994,1994,1994,1994,0
20250318,123500,2789668,1994,1994,1994,1994,11
20250318,123400,2767734,1992,1992,1992,1992,6
20250318,123300,2755782,1992,1992,1992,1992,0
20250318,123200,2755782,1992,1992,1992,1992,0
20250318,123100,2755782,1992,1992,1992,1992,0
20250318,123000,2755782,1992,1992,1992,1992,0
20250318,122900,2755782,1992,1992,1992,1992,0
20250318,122800,2755782,1992,1992,1992,1992,0
20250318,122700,2755782,1992,1992,1992,1992,0
20250318,122600,2755782,1992,1992,1992,1992,0
20250318,122500,2755782,1992,1992,1992,1992,0
20250318,122400,2755782,1992,1992,1992,1992,0
20250318,122300,2755782,1992,1992,1992,1992,0
20250318,122200,2755782,1992,1992,1992,1992,0
20250318,122100,2755782,1992,1992,1992,1992,0
20250318,122000,2755782,1992,1992,1992,1992,0
20250318,121900,2755782,1992,1992,1992,1992,0
20250318,121800,2755782,1992,1992,1992,1992,0
20250318,121700,2755782,1992,1992,1992,1992,0
20250318,121600,2755782,1992,1992,1992,1992,0
20250318,121500,2755782,1992,1992,1992,1992,0
20250318,121400,2755782,1992,1992,1992,1992,0
20250318,121300,2755782,1992,1992,1992,1992,0
20250318,121200,2755782,1992,1992,1992,1992,0
20250318,121100,2755782,1992,1992,1992,1992,0
20250318,121000,2755782,1992,1992,1992,1992,0
20250318,120900,2755782,1992,1992,1992,1992,0
20250318,120800,2755782,1992,1992,1992,1992,0
20250318,120700,2755782,1992,1992,1992,1992,0
20250318,120600,2755782,1992,1992,1992,1992,0
20250318,120500,2755782,1992,1992,1992,1992,0
20250318,120400,2755782,1992,1992,1992,1992,0
20250318,120300,2755782,1992,1992,1992,1992,0
20250318,120200,2755782,1992,1992,1992,1992,0
20250318,120100,2755782,1992,1992,1992,1992,0
20250318,120000,2755782,1992,1992,1992,1992,0
20250318,115900,2755782,1992,1992,1992,1992,0
20250318,115800,2755782,1992,1992,1992,1992,0
20250318,115700,2755782,1992,1992,1992,1992,0
20250318,115600,2755782,1992,1992,1992,1992,0
20250318,115500,2755782,1992,1992,1992,1992,0
20250318,115400,2755782,1992,1992,1992,1992,0
20250318,115300,2755782,1992,1992,1992,1992,0
20250318,115200,2755782,1992,1992,1992,1992,0
20250318,115100,2755782,1992,1992,1992,1992,0
20250318,115000,2755782,1992,1992,1992,1992,0
20250318,114900,2755782,1992,1992,1992,1992,2
20250318,114800,2751798,1992,1992,1992,1992,1
20250318,114700,2749806,1992,1992,1992,1992,0
20250318,114600,2749806,1992,1992,1992,1992,0
20250318,114500,2749806,1992,1992,1992,1992,0
20250318,114400,2749806,1992,1992,1992,1992,0
20250318,114300,2749806,1992,1992,1992,1992,0
20250318,114200,2749806,1992,1992,1992,1992,0
20250318,114100,2749806,1992,1992,1992,1992,0
20250318,114000,2749806,1992,1992,1992,1992,0
20250318,113900,2749806,1992,1992,1992,1992,0
20250318,113800,2749806,1992,1992,1992,1992,0
20250318,113700,2749806,1992,1992,1992,1992,0
20250318,113600,2749806,1992,1992,1992,1992,0
20250318,113500,2749806,1992,1992,1992,1992,0
20250318,113400,2749806,1992,1992,1992,1992,0
20250318,113300,2749806,1992,1992,1992,1992,0
20250318,113200,2749806,1992,1992,1992,1992,0
20250318,113100,2749806,1992,1992,1992,1992,0
20250318,113000,2749806,1992,1992,1992,1992,0
20250318,112900,2749806,1992,1992,1992,1992,0
20250318,112800,2749806,1992,1992,1992,1992,0
20250318,112700,2749806,1992,1992,1992,1992,0
20250318,112600,2749806,1992,1992,1992,1992,0
20250318,112500,2749806,1992,1992,1992,1992,0
20250318,112400,2749806,1992,1992,1992,1992,0
20250318,112300,2749806,1992,1992,1992,1992,0
20250318,112200,2749806,1992,1992,1992,1992,0
20250318,112100,2749806,1992,1992,1992,1992,0
20250318,112000,2749806,1992,1992,1992,1992,0
20250318,111900,2749806,1992,1992,1992,1992,0
20250318,111800,2749806,1992,1992,1992,1992,0
20250318,111700,2749806,1992,1992,1992,1992,0
20250318,111600,2749806,1992,1992,1992,1992,0
20250318,111500,2749806,1992,1992,1992,1992,0
20250318,111400,2749806,1992,1992,1992,1992,0
20250318,111300,2749806,1992,1992,1992,1992,0
20250318,111200,2749806,1992,1992,1992,1992,0
20250318,111100,2749806,1992,1992,1992,1992,0
20250318,111000,2749806,1992,1992,1992,1992,0
20250318,110900,2749806,1992,1992,1992,1992,0
20250318,110800,2749806,1992,1992,1992,1992,0
20250318,110700,2749806,1992,1992,1992,1992,0
20250318,110600,2749806,1992,1992,1992,1992,0
20250318,110500,2749806,1992,1992,1992,1992,0
20250318,110400,2749806,1992,1992,1992,1992,0
20250318,110300,2749806,1992,1992,1992,1992,0
20250318,110200,2749806,1992,1992,1992,1992,0
20250318,110100,2749806,1992,1992,1992,1992,0
20250318,110000,2749806,1992,1992,1992,1992,0
20250318,105900,2749806,1992,1992,1992,1992,0
20250318,105800,2749806,1992,1992,1992,1992,0
20250318,105700,2749806,1992,1992,1992,1992,0
20250318,105600,2749806,1992,1992,1992,1992,0
20250318,105500,2749806,1992,1992,1992,1992,0
20250318,105400,2749806,1992,1992,1992,1992,0
20250318,105300,2749806,1992,1992,1992,1992,0
20250318,105200,2749806,1992,1992,1992,1992,0
20250318,105100,2749806,1992,1992,1992,1992,0
20250318,105000,2749806,1992,1992,1992,1992,0
20250318,104900,2749806,1992,1992,1992,1992,0
20250318,104800,2749806,1992,1992,1992,1992,0
20250318,104700,2749806,1992,1992,1992,1992,0
20250318,104600,2749806,1992,1992,1992,1992,0
20250318,104500,2749806,1992,1992,1992,1992,0
20250318,104400,2749806,1992,1992,1992,1992,45
20250318,104300,2660166,1992,1992,1992,1992,0
20250318,104200,2660166,1992,1992,1992,1992,0
20250318,104100,2660166,1992,1992,1992,1992,0
20250318,104000,2660166,1992,1992,1992,1992,0
20250318,103900,2660166,1992,1992,1992,1992,0
20250318,103800,2660166,1992,1992,1992,1992,0
20250318,103700,2660166,1992,1992,1992,1992,0
20250318,103600,2660166,1992,1992,1992,1992,0
20250318,103500,2660166,1992,1992,1992,1992,0
20250318,103400,2660166,1992,1992,1992,1992,0
20250318,103300,2660166,1992,1992,1992,1992,0
20250318,103200,2660166,1992,1992,1992,1992,0
20250318,103100,2660166,1992,1992,1992,1992,0
20250318,103000,2660166,1992,1992,1992,1992,0
20250318,102900,2660166,1992,1992,1992,1992,50
20250318,102800,2560566,1992,1992,1992,1992,5
20250318,102700,2550606,1992,1992,1992,1992,0
20250318,102600,2550606,1992,1992,1992,1992,0
20250318,102500,2550606,1992,1992,1992,1992,0
20250318,102400,2550606,1992,1992,1992,1992,0
20250318,102300,2550606,1992,1992,1992,1992,0
20250318,102200,2550606,1992,1992,1992,1992,0
20250318,102100,2550606,1992,1992,1992,1992,0
20250318,102000,2550606,1992,1992,1992,1992,24
20250318,101900,2502798,1991,1991,1991,1991,0
20250318,101800,2502798,1991,1991,1991,1991,0
20250318,101700,2502798,1991,1991,1991,1991,0
20250318,101600,2502798,1991,1991,1991,1991,0
20250318,101500,2502798,1991,1991,1991,1991,0
20250318,101400,2502798,1991,1991,1991,1991,0
20250318,101300,2502798,1991,1991,1991,1991,1
20250318,101200,2500807,1991,1991,1991,1991,0
20250318,101100,2500807,1991,1991,1991,1991,0
20250318,101000,2500807,1991,1991,1991,1991,0
20250318,100900,2500807,1991,1991,1991,1991,0
20250318,100800,2500807,1991,1991,1991,1991,0
20250318,100700,2500807,1991,1991,1991,1991,0
20250318,100600,2500807,1991,1991,1991,1991,0
20250318,100500,2500807,1991,1991,1991,1991,0
20250318,100400,2500807,1991,1991,1991,1991,0
20250318,100300,2500807,1991,1991,1991,1991,0
20250318,100200,2500807,1991,1991,1991,1991,0
20250318,100100,2500807,1991,1991,1991,1991,0
20250318,100000,2500807,1991,1991,1991,1991,0
20250318,095900,2500807,1991,1991,1991,1991,0
20250318,095800,2500807,1991,1991,1991,1991,0
20250318,095700,2500807,1991,1991,1991,1991,0
20250318,095600,2500807,1991,1991,1991,1991,0
20250318,095500,2500807,1991,1991,1991,1991,0
20250318,095400,2500807,1991,1991,1991,1991,0
20250318,095300,2500807,1991,1991,1991,1991,0
20250318,095200,2500807,1991,1991,1991,1991,0
20250318,095100,2500807,1991,1991,1991,1991,0
20250318,095000,2500807,1991,1991,1991,1991,0
20250318,094900,2500807,1991,1991,1991,1991,0
20250318,094800,2500807,1991,1991,1991,1991,0
20250318,094700,2500807,1991,1991,1991,1991,0
20250318,094600,2500807,1991,1991,1991,1991,0
20250318,094500,2500807,1991,1991,1991,1991,0
20250318,094400,2500807,1991,1991,1991,1991,3
20250318,094300,2494834,1982,1982,1982,1982,0
20250318,094200,2494834,1982,1982,1982,1982,0
20250318,094100,2494834,1982,1982,1982,1982,0
20250318,094000,2494834,1982,1982,1982,1982,0
20250318,093900,2494834,1982,1982,1982,1982,0
20250318,093800,2494834,1982,1982,1982,1982,0
20250318,093700,2494834,1982,1982,1982,1982,0
20250318,093600,2494834,1982,1982,1982,1982,0
20250318,093500,2494834,1982,1982,1982,1982,0
20250318,093400,2494834,1982,1982,1982,1982,0
20250318,093300,2494834,1982,1982,1982,1982,0
20250318,093200,2494834,1982,1982,1982,1982,0
20250318,093100,2494834,1982,1982,1982,1982,0
20250318,093000,2494834,1982,1982,1982,1982,0
20250318,092900,2494834,1982,1982,1982,1982,0
20250318,092800,2494834,1982,1982,1982,1982,0
20250318,092700,2494834,1982,1982,1982,1982,0
20250318,092600,2494834,1982,1982,1982,1982,0
20250318,092500,2494834,1982,1982,1982,1982,0
20250318,092400,2494834,1982,1982,1982,1982,0
20250318,092300,2494834,1982,1982,1982,1982,0
20250318,092200,2494834,1982,1983,1983,1982,14
20250318,092100,2467076,1975,1975,1975,1975,0
20250318,092000,2467076,1975,1975,1975,1975,0
20250318,091900,2467076,1975,1985,1985,1975,113
20250318,091800,2243551,1985,1988,1988,1985,116
20250318,091700,2012949,1992,1992,1992,1992,2
20250318,091600,2008965,1995,1995,1995,1995,2
20250318,091500,2004975,1995,1995,1995,1995,0
20250318,091400,2004975,1995,1995,1995,1995,1003
20250318,091300,3990,1995,1995,1995,1995,0
20250318,091200,3990,1995,1995,1995,1995,0
20250318,091100,3990,1995,1995,1995,1995,0
20250318,091000,3990,1995,1995,1995,1995,0
20250318,090900,3990,1995,1995,1995,1995,0
20250318,090800,3990,1995,1995,1995,1995,0
20250318,090700,3990,1995,1995,1995,1995,2
20250318,090600,0,1993,1993,1993,1993,0
20250318,090500,0,1993,1993,1993,1993,0
20250318,090400,0,1993,1993,1993,1993,0
20250318,090300,0,1993,1993,1993,1993,0
20250318,090200,0,1993,1993,1993,1993,0
20250318,090100,0,1993,1993,1993,1993,0
20250318,090000,0,1993,1993,1993,1993,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215900 12476111 1993 1993 1993 1993 39
3 20250318 215800 12476111 1993 1993 1993 1993 0
4 20250318 215700 12476111 1993 1993 1993 1993 0
5 20250318 215600 12476111 1993 1993 1993 1993 0
6 20250318 215500 12476111 1993 1993 1993 1993 0
7 20250318 215400 12476111 1993 1993 1993 1993 0
8 20250318 215300 12476111 1993 1993 1993 1993 0
9 20250318 215200 12476111 1993 1993 1993 1993 0
10 20250318 215100 12476111 1993 1993 1993 1993 0
11 20250318 215000 12476111 1993 1993 1993 1993 0
12 20250318 214900 12476111 1993 1993 1993 1993 0
13 20250318 214800 12476111 1993 1993 1993 1993 0
14 20250318 214700 12476111 1993 1993 1993 1993 0
15 20250318 214600 12476111 1993 1993 1993 1993 0
16 20250318 214500 12476111 1993 1993 1993 1993 0
17 20250318 214400 12476111 1993 1993 1993 1993 0
18 20250318 214300 12476111 1993 1993 1993 1993 0
19 20250318 214200 12476111 1993 1993 1993 1993 0
20 20250318 214100 12476111 1993 1993 1993 1993 0
21 20250318 214000 12476111 1993 1993 1993 1993 0
22 20250318 213900 12476111 1993 1993 1993 1993 0
23 20250318 213800 12476111 1993 1993 1993 1993 0
24 20250318 213700 12476111 1993 1993 1993 1993 0
25 20250318 213600 12476111 1993 1993 1993 1993 0
26 20250318 213500 12476111 1993 1993 1993 1993 0
27 20250318 213400 12476111 1993 1993 1993 1993 0
28 20250318 213300 12476111 1993 1993 1993 1993 0
29 20250318 213200 12476111 1993 1993 1993 1993 0
30 20250318 213100 12476111 1993 1993 1993 1993 0
31 20250318 213000 12476111 1993 1993 1993 1993 0
32 20250318 212900 12476111 1993 1993 1993 1993 39
33 20250318 212800 12476111 1993 1993 1993 1993 0
34 20250318 212700 12476111 1993 1993 1993 1993 0
35 20250318 212600 12476111 1993 1993 1993 1993 0
36 20250318 212500 12476111 1993 1993 1993 1993 0
37 20250318 212400 12476111 1993 1993 1993 1993 0
38 20250318 212300 12476111 1993 1993 1993 1993 0
39 20250318 212200 12476111 1993 1993 1993 1993 0
40 20250318 212100 12476111 1993 1993 1993 1993 0
41 20250318 212000 12476111 1993 1993 1993 1993 0
42 20250318 211900 12476111 1993 1993 1993 1993 0
43 20250318 211800 12476111 1993 1993 1993 1993 0
44 20250318 211700 12476111 1993 1993 1993 1993 0
45 20250318 211600 12476111 1993 1993 1993 1993 0
46 20250318 211500 12476111 1993 1993 1993 1993 0
47 20250318 211400 12476111 1993 1993 1993 1993 0
48 20250318 211300 12476111 1993 1993 1993 1993 0
49 20250318 211200 12476111 1993 1993 1993 1993 0
50 20250318 211100 12476111 1993 1993 1993 1993 0
51 20250318 211000 12476111 1993 1993 1993 1993 0
52 20250318 210900 12476111 1993 1993 1993 1993 0
53 20250318 210800 12476111 1993 1993 1993 1993 0
54 20250318 210700 12476111 1993 1993 1993 1993 0
55 20250318 210600 12476111 1993 1993 1993 1993 0
56 20250318 210500 12476111 1993 1993 1993 1993 0
57 20250318 210400 12476111 1993 1993 1993 1993 0
58 20250318 210300 12476111 1993 1993 1993 1993 0
59 20250318 210200 12476111 1993 1993 1993 1993 0
60 20250318 210100 12476111 1993 1993 1993 1993 0
61 20250318 210000 12476111 1993 1993 1993 1993 0
62 20250318 205900 12476111 1993 1993 1993 1993 39
63 20250318 205800 12476111 1993 1993 1993 1993 0
64 20250318 205700 12476111 1993 1993 1993 1993 0
65 20250318 205600 12476111 1993 1993 1993 1993 0
66 20250318 205500 12476111 1993 1993 1993 1993 0
67 20250318 205400 12476111 1993 1993 1993 1993 0
68 20250318 205300 12476111 1993 1993 1993 1993 0
69 20250318 205200 12476111 1993 1993 1993 1993 0
70 20250318 205100 12476111 1993 1993 1993 1993 0
71 20250318 205000 12476111 1993 1993 1993 1993 0
72 20250318 204900 12476111 1993 1993 1993 1993 0
73 20250318 204800 12476111 1993 1993 1993 1993 0
74 20250318 204700 12476111 1993 1993 1993 1993 0
75 20250318 204600 12476111 1993 1993 1993 1993 0
76 20250318 204500 12476111 1993 1993 1993 1993 0
77 20250318 204400 12476111 1993 1993 1993 1993 0
78 20250318 204300 12476111 1993 1993 1993 1993 0
79 20250318 204200 12476111 1993 1993 1993 1993 0
80 20250318 204100 12476111 1993 1993 1993 1993 0
81 20250318 204000 12476111 1993 1993 1993 1993 0
82 20250318 203900 12476111 1993 1993 1993 1993 0
83 20250318 203800 12476111 1993 1993 1993 1993 0
84 20250318 203700 12476111 1993 1993 1993 1993 0
85 20250318 203600 12476111 1993 1993 1993 1993 0
86 20250318 203500 12476111 1993 1993 1993 1993 0
87 20250318 203400 12476111 1993 1993 1993 1993 0
88 20250318 203300 12476111 1993 1993 1993 1993 0
89 20250318 203200 12476111 1993 1993 1993 1993 0
90 20250318 203100 12476111 1993 1993 1993 1993 0
91 20250318 203000 12476111 1993 1993 1993 1993 0
92 20250318 202900 12476111 1993 1993 1993 1993 39
93 20250318 202800 12476111 1993 1993 1993 1993 0
94 20250318 202700 12476111 1993 1993 1993 1993 0
95 20250318 202600 12476111 1993 1993 1993 1993 0
96 20250318 202500 12476111 1993 1993 1993 1993 0
97 20250318 202400 12476111 1993 1993 1993 1993 0
98 20250318 202300 12476111 1993 1993 1993 1993 0
99 20250318 202200 12476111 1993 1993 1993 1993 0
100 20250318 202100 12476111 1993 1993 1993 1993 0
101 20250318 202000 12476111 1993 1993 1993 1993 0
102 20250318 201900 12476111 1993 1993 1993 1993 0
103 20250318 201800 12476111 1993 1993 1993 1993 0
104 20250318 201700 12476111 1993 1993 1993 1993 0
105 20250318 201600 12476111 1993 1993 1993 1993 0
106 20250318 201500 12476111 1993 1993 1993 1993 0
107 20250318 201400 12476111 1993 1993 1993 1993 0
108 20250318 201300 12476111 1993 1993 1993 1993 0
109 20250318 201200 12476111 1993 1993 1993 1993 0
110 20250318 201100 12476111 1993 1993 1993 1993 0
111 20250318 201000 12476111 1993 1993 1993 1993 0
112 20250318 200900 12476111 1993 1993 1993 1993 0
113 20250318 200800 12476111 1993 1993 1993 1993 0
114 20250318 200700 12476111 1993 1993 1993 1993 0
115 20250318 200600 12476111 1993 1993 1993 1993 0
116 20250318 200500 12476111 1993 1993 1993 1993 0
117 20250318 200400 12476111 1993 1993 1993 1993 0
118 20250318 200300 12476111 1993 1993 1993 1993 0
119 20250318 200200 12476111 1993 1993 1993 1993 0
120 20250318 200100 12476111 1993 1993 1993 1993 0
121 20250318 200000 12476111 1993 1993 1993 1993 0
122 20250318 195900 12476111 1993 1993 1993 1993 39
123 20250318 195800 12476111 1993 1993 1993 1993 0
124 20250318 195700 12476111 1993 1993 1993 1993 0
125 20250318 195600 12476111 1993 1993 1993 1993 0
126 20250318 195500 12476111 1993 1993 1993 1993 0
127 20250318 195400 12476111 1993 1993 1993 1993 0
128 20250318 195300 12476111 1993 1993 1993 1993 0
129 20250318 195200 12476111 1993 1993 1993 1993 0
130 20250318 195100 12476111 1993 1993 1993 1993 0
131 20250318 195000 12476111 1993 1993 1993 1993 0
132 20250318 194900 12476111 1993 1993 1993 1993 0
133 20250318 194800 12476111 1993 1993 1993 1993 0
134 20250318 194700 12476111 1993 1993 1993 1993 0
135 20250318 194600 12476111 1993 1993 1993 1993 0
136 20250318 194500 12476111 1993 1993 1993 1993 0
137 20250318 194400 12476111 1993 1993 1993 1993 0
138 20250318 194300 12476111 1993 1993 1993 1993 0
139 20250318 194200 12476111 1993 1993 1993 1993 0
140 20250318 194100 12476111 1993 1993 1993 1993 0
141 20250318 194000 12476111 1993 1993 1993 1993 0
142 20250318 193900 12476111 1993 1993 1993 1993 0
143 20250318 193800 12476111 1993 1993 1993 1993 0
144 20250318 193700 12476111 1993 1993 1993 1993 0
145 20250318 193600 12476111 1993 1993 1993 1993 0
146 20250318 193500 12476111 1993 1993 1993 1993 0
147 20250318 193400 12476111 1993 1993 1993 1993 0
148 20250318 193300 12476111 1993 1993 1993 1993 0
149 20250318 193200 12476111 1993 1993 1993 1993 0
150 20250318 193100 12476111 1993 1993 1993 1993 0
151 20250318 193000 12476111 1993 1993 1993 1993 0
152 20250318 192900 12476111 1993 1993 1993 1993 39
153 20250318 192800 12476111 1993 1993 1993 1993 0
154 20250318 192700 12476111 1993 1993 1993 1993 0
155 20250318 192600 12476111 1993 1993 1993 1993 0
156 20250318 192500 12476111 1993 1993 1993 1993 0
157 20250318 192400 12476111 1993 1993 1993 1993 0
158 20250318 192300 12476111 1993 1993 1993 1993 0
159 20250318 192200 12476111 1993 1993 1993 1993 0
160 20250318 192100 12476111 1993 1993 1993 1993 0
161 20250318 192000 12476111 1993 1993 1993 1993 0
162 20250318 191900 12476111 1993 1993 1993 1993 0
163 20250318 191800 12476111 1993 1993 1993 1993 0
164 20250318 191700 12476111 1993 1993 1993 1993 0
165 20250318 191600 12476111 1993 1993 1993 1993 0
166 20250318 191500 12476111 1993 1993 1993 1993 0
167 20250318 191400 12476111 1993 1993 1993 1993 0
168 20250318 191300 12476111 1993 1993 1993 1993 0
169 20250318 191200 12476111 1993 1993 1993 1993 0
170 20250318 191100 12476111 1993 1993 1993 1993 0
171 20250318 191000 12476111 1993 1993 1993 1993 0
172 20250318 190900 12476111 1993 1993 1993 1993 0
173 20250318 190800 12476111 1993 1993 1993 1993 0
174 20250318 190700 12476111 1993 1993 1993 1993 0
175 20250318 190600 12476111 1993 1993 1993 1993 0
176 20250318 190500 12476111 1993 1993 1993 1993 0
177 20250318 190400 12476111 1993 1993 1993 1993 0
178 20250318 190300 12476111 1993 1993 1993 1993 0
179 20250318 190200 12476111 1993 1993 1993 1993 0
180 20250318 190100 12476111 1993 1993 1993 1993 0
181 20250318 190000 12476111 1993 1993 1993 1993 0
182 20250318 185900 12476111 1993 1993 1993 1993 39
183 20250318 185800 12476111 1993 1993 1993 1993 0
184 20250318 185700 12476111 1993 1993 1993 1993 0
185 20250318 185600 12476111 1993 1993 1993 1993 0
186 20250318 185500 12476111 1993 1993 1993 1993 0
187 20250318 185400 12476111 1993 1993 1993 1993 0
188 20250318 185300 12476111 1993 1993 1993 1993 0
189 20250318 185200 12476111 1993 1993 1993 1993 0
190 20250318 185100 12476111 1993 1993 1993 1993 0
191 20250318 185000 12476111 1993 1993 1993 1993 0
192 20250318 184900 12476111 1993 1993 1993 1993 0
193 20250318 184800 12476111 1993 1993 1993 1993 0
194 20250318 184700 12476111 1993 1993 1993 1993 0
195 20250318 184600 12476111 1993 1993 1993 1993 0
196 20250318 184500 12476111 1993 1993 1993 1993 0
197 20250318 184400 12476111 1993 1993 1993 1993 0
198 20250318 184300 12476111 1993 1993 1993 1993 0
199 20250318 184200 12476111 1993 1993 1993 1993 0
200 20250318 184100 12476111 1993 1993 1993 1993 0
201 20250318 184000 12476111 1993 1993 1993 1993 0
202 20250318 183900 12476111 1993 1993 1993 1993 0
203 20250318 183800 12476111 1993 1993 1993 1993 0
204 20250318 183700 12476111 1993 1993 1993 1993 0
205 20250318 183600 12476111 1993 1993 1993 1993 0
206 20250318 183500 12476111 1993 1993 1993 1993 0
207 20250318 183400 12476111 1993 1993 1993 1993 0
208 20250318 183300 12476111 1993 1993 1993 1993 0
209 20250318 183200 12476111 1993 1993 1993 1993 0
210 20250318 183100 12476111 1993 1993 1993 1993 0
211 20250318 183000 12476111 1993 1993 1993 1993 0
212 20250318 182900 12476111 1993 1993 1993 1993 39
213 20250318 182800 12476111 1993 1993 1993 1993 0
214 20250318 182700 12476111 1993 1993 1993 1993 0
215 20250318 182600 12476111 1993 1993 1993 1993 0
216 20250318 182500 12476111 1993 1993 1993 1993 0
217 20250318 182400 12476111 1993 1993 1993 1993 0
218 20250318 182300 12476111 1993 1993 1993 1993 0
219 20250318 182200 12476111 1993 1993 1993 1993 0
220 20250318 182100 12476111 1993 1993 1993 1993 0
221 20250318 182000 12476111 1993 1993 1993 1993 0
222 20250318 181900 12476111 1993 1993 1993 1993 0
223 20250318 181800 12476111 1993 1993 1993 1993 0
224 20250318 181700 12476111 1993 1993 1993 1993 0
225 20250318 181600 12476111 1993 1993 1993 1993 0
226 20250318 181500 12476111 1993 1993 1993 1993 0
227 20250318 181400 12476111 1993 1993 1993 1993 0
228 20250318 181300 12476111 1993 1993 1993 1993 0
229 20250318 181200 12476111 1993 1993 1993 1993 0
230 20250318 181100 12476111 1993 1993 1993 1993 0
231 20250318 181000 12476111 1993 1993 1993 1993 0
232 20250318 180900 12476111 1993 1993 1993 1993 0
233 20250318 180800 12476111 1993 1993 1993 1993 0
234 20250318 180700 12476111 1993 1993 1993 1993 0
235 20250318 180600 12476111 1993 1993 1993 1993 0
236 20250318 180500 12476111 1993 1993 1993 1993 0
237 20250318 180400 12476111 1993 1993 1993 1993 0
238 20250318 180300 12476111 1993 1993 1993 1993 0
239 20250318 180200 12476111 1993 1993 1993 1993 0
240 20250318 180100 12476111 1993 1993 1993 1993 0
241 20250318 180000 12476111 1993 1993 1993 1993 0
242 20250318 175900 12476111 1993 1993 1993 1993 39
243 20250318 175800 12476111 1993 1993 1993 1993 0
244 20250318 175700 12476111 1993 1993 1993 1993 0
245 20250318 175600 12476111 1993 1993 1993 1993 0
246 20250318 175500 12476111 1993 1993 1993 1993 0
247 20250318 175400 12476111 1993 1993 1993 1993 0
248 20250318 175300 12476111 1993 1993 1993 1993 0
249 20250318 175200 12476111 1993 1993 1993 1993 0
250 20250318 175100 12476111 1993 1993 1993 1993 0
251 20250318 175000 12476111 1993 1993 1993 1993 0
252 20250318 174900 12476111 1993 1993 1993 1993 0
253 20250318 174800 12476111 1993 1993 1993 1993 0
254 20250318 174700 12476111 1993 1993 1993 1993 0
255 20250318 174600 12476111 1993 1993 1993 1993 0
256 20250318 174500 12476111 1993 1993 1993 1993 0
257 20250318 174400 12476111 1993 1993 1993 1993 0
258 20250318 174300 12476111 1993 1993 1993 1993 0
259 20250318 174200 12476111 1993 1993 1993 1993 0
260 20250318 174100 12476111 1993 1993 1993 1993 0
261 20250318 174000 12476111 1993 1993 1993 1993 0
262 20250318 173900 12476111 1993 1993 1993 1993 0
263 20250318 173800 12476111 1993 1993 1993 1993 0
264 20250318 173700 12476111 1993 1993 1993 1993 0
265 20250318 173600 12476111 1993 1993 1993 1993 0
266 20250318 173500 12476111 1993 1993 1993 1993 0
267 20250318 173400 12476111 1993 1993 1993 1993 0
268 20250318 173300 12476111 1993 1993 1993 1993 0
269 20250318 173200 12476111 1993 1993 1993 1993 0
270 20250318 173100 12476111 1993 1993 1993 1993 0
271 20250318 173000 12476111 1993 1993 1993 1993 0
272 20250318 172900 12476111 1993 1993 1993 1993 39
273 20250318 172800 12476111 1993 1993 1993 1993 0
274 20250318 172700 12476111 1993 1993 1993 1993 0
275 20250318 172600 12476111 1993 1993 1993 1993 0
276 20250318 172500 12476111 1993 1993 1993 1993 0
277 20250318 172400 12476111 1993 1993 1993 1993 0
278 20250318 172300 12476111 1993 1993 1993 1993 0
279 20250318 172200 12476111 1993 1993 1993 1993 0
280 20250318 172100 12476111 1993 1993 1993 1993 0
281 20250318 172000 12476111 1993 1993 1993 1993 0
282 20250318 171900 12476111 1993 1993 1993 1993 0
283 20250318 171800 12476111 1993 1993 1993 1993 0
284 20250318 171700 12476111 1993 1993 1993 1993 0
285 20250318 171600 12476111 1993 1993 1993 1993 0
286 20250318 171500 12476111 1993 1993 1993 1993 0
287 20250318 171400 12476111 1993 1993 1993 1993 0
288 20250318 171300 12476111 1993 1993 1993 1993 0
289 20250318 171200 12476111 1993 1993 1993 1993 0
290 20250318 171100 12476111 1993 1993 1993 1993 0
291 20250318 171000 12476111 1993 1993 1993 1993 0
292 20250318 170900 12476111 1993 1993 1993 1993 0
293 20250318 170800 12476111 1993 1993 1993 1993 0
294 20250318 170700 12476111 1993 1993 1993 1993 0
295 20250318 170600 12476111 1993 1993 1993 1993 0
296 20250318 170500 12476111 1993 1993 1993 1993 0
297 20250318 170400 12476111 1993 1993 1993 1993 0
298 20250318 170300 12476111 1993 1993 1993 1993 0
299 20250318 170200 12476111 1993 1993 1993 1993 0
300 20250318 170100 12476111 1993 1993 1993 1993 0
301 20250318 170000 12476111 1993 1993 1993 1993 0
302 20250318 165900 12476111 1993 1993 1993 1993 39
303 20250318 165800 12476111 1993 1993 1993 1993 0
304 20250318 165700 12476111 1993 1993 1993 1993 0
305 20250318 165600 12476111 1993 1993 1993 1993 0
306 20250318 165500 12476111 1993 1993 1993 1993 0
307 20250318 165400 12476111 1993 1993 1993 1993 0
308 20250318 165300 12476111 1993 1993 1993 1993 0
309 20250318 165200 12476111 1993 1993 1993 1993 0
310 20250318 165100 12476111 1993 1993 1993 1993 0
311 20250318 165000 12476111 1993 1993 1993 1993 0
312 20250318 164900 12476111 1993 1993 1993 1993 0
313 20250318 164800 12476111 1993 1993 1993 1993 0
314 20250318 164700 12476111 1993 1993 1993 1993 0
315 20250318 164600 12476111 1993 1993 1993 1993 0
316 20250318 164500 12476111 1993 1993 1993 1993 0
317 20250318 164400 12476111 1993 1993 1993 1993 0
318 20250318 164300 12476111 1993 1993 1993 1993 0
319 20250318 164200 12476111 1993 1993 1993 1993 0
320 20250318 164100 12476111 1993 1993 1993 1993 0
321 20250318 164000 12476111 1993 1993 1993 1993 0
322 20250318 163900 12476111 1993 1993 1993 1993 0
323 20250318 163800 12476111 1993 1993 1993 1993 0
324 20250318 163700 12476111 1993 1993 1993 1993 0
325 20250318 163600 12476111 1993 1993 1993 1993 0
326 20250318 163500 12476111 1993 1993 1993 1993 0
327 20250318 163400 12476111 1993 1993 1993 1993 0
328 20250318 163300 12476111 1993 1993 1993 1993 0
329 20250318 163200 12476111 1993 1993 1993 1993 0
330 20250318 163100 12476111 1993 1993 1993 1993 0
331 20250318 163000 12476111 1993 1993 1993 1993 0
332 20250318 162900 12476111 1993 1993 1993 1993 39
333 20250318 162800 12476111 1993 1993 1993 1993 0
334 20250318 162700 12476111 1993 1993 1993 1993 0
335 20250318 162600 12476111 1993 1993 1993 1993 0
336 20250318 162500 12476111 1993 1993 1993 1993 0
337 20250318 162400 12476111 1993 1993 1993 1993 0
338 20250318 162300 12476111 1993 1993 1993 1993 0
339 20250318 162200 12476111 1993 1993 1993 1993 0
340 20250318 162100 12476111 1993 1993 1993 1993 0
341 20250318 162000 12476111 1993 1993 1993 1993 0
342 20250318 161900 12476111 1993 1993 1993 1993 0
343 20250318 161800 12476111 1993 1993 1993 1993 0
344 20250318 161700 12476111 1993 1993 1993 1993 0
345 20250318 161600 12476111 1993 1993 1993 1993 0
346 20250318 161500 12476111 1993 1993 1993 1993 0
347 20250318 161400 12476111 1993 1993 1993 1993 0
348 20250318 161300 12476111 1993 1993 1993 1993 0
349 20250318 161200 12476111 1993 1993 1993 1993 0
350 20250318 161100 12476111 1993 1993 1993 1993 0
351 20250318 161000 12476111 1993 1993 1993 1993 0
352 20250318 160900 12476111 1993 1993 1993 1993 0
353 20250318 160800 12476111 1993 1993 1993 1993 0
354 20250318 160700 12476111 1993 1993 1993 1993 0
355 20250318 160600 12476111 1993 1993 1993 1993 0
356 20250318 160500 12476111 1993 1993 1993 1993 0
357 20250318 160400 12476111 1993 1993 1993 1993 0
358 20250318 160300 12476111 1993 1993 1993 1993 0
359 20250318 160200 12476111 1993 1993 1993 1993 0
360 20250318 160100 12476111 1993 1993 1993 1993 0
361 20250318 160000 12476111 1993 1993 1993 1993 0
362 20250318 155900 12476111 1993 1993 1993 1993 39
363 20250318 155800 12476111 1993 1993 1993 1993 0
364 20250318 155700 12476111 1993 1993 1993 1993 0
365 20250318 155600 12476111 1993 1993 1993 1993 0
366 20250318 155500 12476111 1993 1993 1993 1993 0
367 20250318 155400 12476111 1993 1993 1993 1993 0
368 20250318 155300 12476111 1993 1993 1993 1993 0
369 20250318 155200 12476111 1993 1993 1993 1993 0
370 20250318 155100 12476111 1993 1993 1993 1993 0
371 20250318 155000 12476111 1993 1993 1993 1993 0
372 20250318 154900 12476111 1993 1993 1993 1993 0
373 20250318 154800 12476111 1993 1993 1993 1993 0
374 20250318 154700 12476111 1993 1993 1993 1993 0
375 20250318 154600 12476111 1993 1993 1993 1993 0
376 20250318 154500 12476111 1993 1993 1993 1993 0
377 20250318 154400 12476111 1993 1993 1993 1993 0
378 20250318 154300 12476111 1993 1993 1993 1993 0
379 20250318 154200 12476111 1993 1993 1993 1993 0
380 20250318 154100 12476111 1993 1993 1993 1993 0
381 20250318 154000 12476111 1993 1993 1993 1993 0
382 20250318 153900 12476111 1993 1993 1993 1993 0
383 20250318 153800 12476111 1993 1993 1993 1993 0
384 20250318 153700 12476111 1993 1993 1993 1993 0
385 20250318 153600 12476111 1993 1993 1993 1993 0
386 20250318 153500 12476111 1993 1993 1993 1993 0
387 20250318 153400 12476111 1993 1993 1993 1993 0
388 20250318 153300 12476111 1993 1993 1993 1993 0
389 20250318 153200 12476111 1993 1993 1993 1993 0
390 20250318 153100 12476111 1993 1993 1993 1993 0
391 20250318 153000 12476111 1993 1993 1993 1993 39
392 20250318 152900 12398384 1991 1991 1991 1991 0
393 20250318 152800 12398384 1991 1991 1991 1991 0
394 20250318 152700 12398384 1991 1991 1991 1991 0
395 20250318 152600 12398384 1991 1991 1991 1991 0
396 20250318 152500 12398384 1991 1991 1991 1991 0
397 20250318 152400 12398384 1991 1991 1991 1991 0
398 20250318 152300 12398384 1991 1991 1991 1991 0
399 20250318 152200 12398384 1991 1991 1991 1991 0
400 20250318 152100 12398384 1991 1991 1991 1991 0
401 20250318 152000 12398384 1991 1991 1991 1991 0
402 20250318 151900 12398384 1991 1991 1991 1991 6
403 20250318 151800 12386438 1991 1991 1991 1991 1
404 20250318 151700 12384447 1991 1991 1991 1991 6
405 20250318 151600 12372501 1991 1991 1991 1991 1
406 20250318 151500 12370510 1991 1991 1991 1991 0
407 20250318 151400 12370510 1991 1991 1991 1991 0
408 20250318 151300 12370510 1991 1991 1991 1991 0
409 20250318 151200 12370510 1991 1991 1991 1991 2
410 20250318 151100 12366528 1991 1991 1991 1991 0
411 20250318 151000 12366528 1991 1991 1991 1991 0
412 20250318 150900 12366528 1991 1991 1991 1991 14
413 20250318 150800 12338654 1991 1991 1991 1991 14
414 20250318 150700 12310780 1991 1991 1991 1991 0
415 20250318 150600 12310780 1991 1991 1991 1991 0
416 20250318 150500 12310780 1991 1991 1991 1991 0
417 20250318 150400 12310780 1991 1991 1991 1991 0
418 20250318 150300 12310780 1991 1991 1991 1991 0
419 20250318 150200 12310780 1991 1991 1991 1991 0
420 20250318 150100 12310780 1991 1991 1991 1991 0
421 20250318 150000 12310780 1991 1991 1991 1991 0
422 20250318 145900 12310780 1991 1991 1991 1991 0
423 20250318 145800 12310780 1991 1991 1991 1991 14
424 20250318 145700 12282906 1990 1990 1990 1990 0
425 20250318 145600 12282906 1990 1990 1990 1990 0
426 20250318 145500 12282906 1990 1990 1990 1990 0
427 20250318 145400 12282906 1990 1990 1990 1990 0
428 20250318 145300 12282906 1990 1990 1990 1990 0
429 20250318 145200 12282906 1990 1990 1990 1990 0
430 20250318 145100 12282906 1990 1990 1990 1990 0
431 20250318 145000 12282906 1990 1990 1990 1990 0
432 20250318 144900 12282906 1990 1990 1990 1990 0
433 20250318 144800 12282906 1990 1990 1990 1990 0
434 20250318 144700 12282906 1990 1990 1990 1990 0
435 20250318 144600 12282906 1990 1990 1990 1990 0
436 20250318 144500 12282906 1990 1990 1990 1990 10
437 20250318 144400 12263006 1991 1991 1991 1991 0
438 20250318 144300 12263006 1991 1991 1991 1991 0
439 20250318 144200 12263006 1991 1991 1991 1991 0
440 20250318 144100 12263006 1991 1991 1991 1991 50
441 20250318 144000 12163456 1991 1991 1991 1991 20
442 20250318 143900 12123636 1991 1991 1991 1991 0
443 20250318 143800 12123636 1991 1991 1991 1991 0
444 20250318 143700 12123636 1991 1991 1991 1991 0
445 20250318 143600 12123636 1991 1991 1991 1991 0
446 20250318 143500 12123636 1991 1991 1991 1991 0
447 20250318 143400 12123636 1991 1991 1991 1991 0
448 20250318 143300 12123636 1991 1991 1991 1991 0
449 20250318 143200 12123636 1991 1991 1991 1991 0
450 20250318 143100 12123636 1991 1991 1991 1991 100
451 20250318 143000 11924536 1991 1991 1991 1991 0
452 20250318 142900 11924536 1991 1991 1991 1991 0
453 20250318 142800 11924536 1991 1991 1991 1991 0
454 20250318 142700 11924536 1991 1991 1991 1991 0
455 20250318 142600 11924536 1991 1991 1991 1991 0
456 20250318 142500 11924536 1991 1991 1991 1991 0
457 20250318 142400 11924536 1991 1991 1991 1991 0
458 20250318 142300 11924536 1991 1991 1991 1991 0
459 20250318 142200 11924536 1991 1991 1991 1991 0
460 20250318 142100 11924536 1991 1991 1991 1991 0
461 20250318 142000 11924536 1991 1991 1991 1991 0
462 20250318 141900 11924536 1991 1991 1991 1991 0
463 20250318 141800 11924536 1991 1991 1991 1991 0
464 20250318 141700 11924536 1991 1991 1991 1991 240
465 20250318 141600 11446696 1991 1991 1991 1991 132
466 20250318 141500 11183884 1991 1991 1991 1991 0
467 20250318 141400 11183884 1991 1991 1991 1991 0
468 20250318 141300 11183884 1991 1991 1991 1991 0
469 20250318 141200 11183884 1991 1991 1991 1991 0
470 20250318 141100 11183884 1991 1991 1991 1991 0
471 20250318 141000 11183884 1991 1991 1991 1991 0
472 20250318 140900 11183884 1991 1991 1991 1991 24
473 20250318 140800 11136100 1990 1990 1990 1990 1
474 20250318 140700 11134110 1991 1991 1991 1991 0
475 20250318 140600 11134110 1991 1991 1991 1991 0
476 20250318 140500 11134110 1991 1991 1991 1991 16
477 20250318 140400 11102254 1990 1990 1990 1990 0
478 20250318 140300 11102254 1990 1990 1990 1990 0
479 20250318 140200 11102254 1990 1990 1990 1990 0
480 20250318 140100 11102254 1990 1990 1990 1990 0
481 20250318 140000 11102254 1990 1990 1990 1990 0
482 20250318 135900 11102254 1990 1990 1990 1990 0
483 20250318 135800 11102254 1990 1990 1990 1990 0
484 20250318 135700 11102254 1990 1990 1990 1990 0
485 20250318 135600 11102254 1990 1990 1990 1990 0
486 20250318 135500 11102254 1990 1990 1990 1990 0
487 20250318 135400 11102254 1990 1990 1990 1990 0
488 20250318 135300 11102254 1990 1990 1990 1990 0
489 20250318 135200 11102254 1990 1990 1990 1990 0
490 20250318 135100 11102254 1990 1990 1990 1990 0
491 20250318 135000 11102254 1990 1990 1990 1990 0
492 20250318 134900 11102254 1990 1990 1990 1990 0
493 20250318 134800 11102254 1990 1990 1990 1990 0
494 20250318 134700 11102254 1990 1990 1990 1990 0
495 20250318 134600 11102254 1990 1990 1990 1990 0
496 20250318 134500 11102254 1990 1991 1991 1990 4056
497 20250318 134400 3030803 1992 1992 1992 1992 0
498 20250318 134300 3030803 1992 1992 1992 1992 0
499 20250318 134200 3030803 1992 1992 1992 1992 0
500 20250318 134100 3030803 1992 1992 1992 1992 0
501 20250318 134000 3030803 1992 1992 1992 1992 0
502 20250318 133900 3030803 1992 1992 1992 1992 0
503 20250318 133800 3030803 1992 1992 1992 1992 0
504 20250318 133700 3030803 1992 1992 1992 1992 0
505 20250318 133600 3030803 1992 1992 1992 1992 0
506 20250318 133500 3030803 1992 1992 1992 1992 0
507 20250318 133400 3030803 1992 1992 1992 1992 0
508 20250318 133300 3030803 1992 1992 1992 1992 0
509 20250318 133200 3030803 1992 1992 1992 1992 0
510 20250318 133100 3030803 1992 1992 1992 1992 0
511 20250318 133000 3030803 1992 1992 1992 1992 0
512 20250318 132900 3030803 1992 1992 1992 1992 0
513 20250318 132800 3030803 1992 1992 1992 1992 0
514 20250318 132700 3030803 1992 1992 1992 1992 0
515 20250318 132600 3030803 1992 1992 1992 1992 0
516 20250318 132500 3030803 1992 1992 1992 1992 0
517 20250318 132400 3030803 1992 1992 1992 1992 0
518 20250318 132300 3030803 1992 1992 1992 1992 0
519 20250318 132200 3030803 1992 1992 1992 1992 0
520 20250318 132100 3030803 1992 1992 1992 1992 0
521 20250318 132000 3030803 1992 1992 1992 1992 0
522 20250318 131900 3030803 1992 1992 1992 1992 0
523 20250318 131800 3030803 1992 1992 1992 1992 0
524 20250318 131700 3030803 1992 1992 1992 1992 0
525 20250318 131600 3030803 1992 1992 1992 1992 0
526 20250318 131500 3030803 1992 1992 1992 1992 0
527 20250318 131400 3030803 1992 1992 1992 1992 0
528 20250318 131300 3030803 1992 1992 1992 1992 0
529 20250318 131200 3030803 1992 1992 1992 1992 4
530 20250318 131100 3022835 1992 1992 1992 1992 0
531 20250318 131000 3022835 1992 1992 1992 1992 0
532 20250318 130900 3022835 1992 1992 1992 1992 0
533 20250318 130800 3022835 1992 1992 1992 1992 0
534 20250318 130700 3022835 1992 1992 1992 1992 0
535 20250318 130600 3022835 1992 1992 1992 1992 0
536 20250318 130500 3022835 1992 1992 1992 1992 0
537 20250318 130400 3022835 1992 1992 1992 1992 0
538 20250318 130300 3022835 1992 1992 1992 1992 3
539 20250318 130200 3016859 1992 1992 1992 1992 0
540 20250318 130100 3016859 1992 1992 1992 1992 0
541 20250318 130000 3016859 1992 1992 1992 1992 0
542 20250318 125900 3016859 1992 1992 1992 1992 2
543 20250318 125800 3012875 1992 1992 1992 1992 4
544 20250318 125700 3004907 1992 1992 1992 1992 0
545 20250318 125600 3004907 1992 1992 1992 1992 0
546 20250318 125500 3004907 1992 1992 1992 1992 0
547 20250318 125400 3004907 1992 1992 1992 1992 0
548 20250318 125300 3004907 1992 1992 1992 1992 0
549 20250318 125200 3004907 1992 1992 1992 1992 5
550 20250318 125100 2994947 1993 1993 1993 1993 0
551 20250318 125000 2994947 1993 1993 1993 1993 0
552 20250318 124900 2994947 1993 1993 1993 1993 0
553 20250318 124800 2994947 1993 1993 1993 1993 0
554 20250318 124700 2994947 1993 1993 1993 1993 0
555 20250318 124600 2994947 1993 1993 1993 1993 0
556 20250318 124500 2994947 1993 1993 1993 1993 103
557 20250318 124400 2789668 1994 1994 1994 1994 0
558 20250318 124300 2789668 1994 1994 1994 1994 0
559 20250318 124200 2789668 1994 1994 1994 1994 0
560 20250318 124100 2789668 1994 1994 1994 1994 0
561 20250318 124000 2789668 1994 1994 1994 1994 0
562 20250318 123900 2789668 1994 1994 1994 1994 0
563 20250318 123800 2789668 1994 1994 1994 1994 0
564 20250318 123700 2789668 1994 1994 1994 1994 0
565 20250318 123600 2789668 1994 1994 1994 1994 0
566 20250318 123500 2789668 1994 1994 1994 1994 11
567 20250318 123400 2767734 1992 1992 1992 1992 6
568 20250318 123300 2755782 1992 1992 1992 1992 0
569 20250318 123200 2755782 1992 1992 1992 1992 0
570 20250318 123100 2755782 1992 1992 1992 1992 0
571 20250318 123000 2755782 1992 1992 1992 1992 0
572 20250318 122900 2755782 1992 1992 1992 1992 0
573 20250318 122800 2755782 1992 1992 1992 1992 0
574 20250318 122700 2755782 1992 1992 1992 1992 0
575 20250318 122600 2755782 1992 1992 1992 1992 0
576 20250318 122500 2755782 1992 1992 1992 1992 0
577 20250318 122400 2755782 1992 1992 1992 1992 0
578 20250318 122300 2755782 1992 1992 1992 1992 0
579 20250318 122200 2755782 1992 1992 1992 1992 0
580 20250318 122100 2755782 1992 1992 1992 1992 0
581 20250318 122000 2755782 1992 1992 1992 1992 0
582 20250318 121900 2755782 1992 1992 1992 1992 0
583 20250318 121800 2755782 1992 1992 1992 1992 0
584 20250318 121700 2755782 1992 1992 1992 1992 0
585 20250318 121600 2755782 1992 1992 1992 1992 0
586 20250318 121500 2755782 1992 1992 1992 1992 0
587 20250318 121400 2755782 1992 1992 1992 1992 0
588 20250318 121300 2755782 1992 1992 1992 1992 0
589 20250318 121200 2755782 1992 1992 1992 1992 0
590 20250318 121100 2755782 1992 1992 1992 1992 0
591 20250318 121000 2755782 1992 1992 1992 1992 0
592 20250318 120900 2755782 1992 1992 1992 1992 0
593 20250318 120800 2755782 1992 1992 1992 1992 0
594 20250318 120700 2755782 1992 1992 1992 1992 0
595 20250318 120600 2755782 1992 1992 1992 1992 0
596 20250318 120500 2755782 1992 1992 1992 1992 0
597 20250318 120400 2755782 1992 1992 1992 1992 0
598 20250318 120300 2755782 1992 1992 1992 1992 0
599 20250318 120200 2755782 1992 1992 1992 1992 0
600 20250318 120100 2755782 1992 1992 1992 1992 0
601 20250318 120000 2755782 1992 1992 1992 1992 0
602 20250318 115900 2755782 1992 1992 1992 1992 0
603 20250318 115800 2755782 1992 1992 1992 1992 0
604 20250318 115700 2755782 1992 1992 1992 1992 0
605 20250318 115600 2755782 1992 1992 1992 1992 0
606 20250318 115500 2755782 1992 1992 1992 1992 0
607 20250318 115400 2755782 1992 1992 1992 1992 0
608 20250318 115300 2755782 1992 1992 1992 1992 0
609 20250318 115200 2755782 1992 1992 1992 1992 0
610 20250318 115100 2755782 1992 1992 1992 1992 0
611 20250318 115000 2755782 1992 1992 1992 1992 0
612 20250318 114900 2755782 1992 1992 1992 1992 2
613 20250318 114800 2751798 1992 1992 1992 1992 1
614 20250318 114700 2749806 1992 1992 1992 1992 0
615 20250318 114600 2749806 1992 1992 1992 1992 0
616 20250318 114500 2749806 1992 1992 1992 1992 0
617 20250318 114400 2749806 1992 1992 1992 1992 0
618 20250318 114300 2749806 1992 1992 1992 1992 0
619 20250318 114200 2749806 1992 1992 1992 1992 0
620 20250318 114100 2749806 1992 1992 1992 1992 0
621 20250318 114000 2749806 1992 1992 1992 1992 0
622 20250318 113900 2749806 1992 1992 1992 1992 0
623 20250318 113800 2749806 1992 1992 1992 1992 0
624 20250318 113700 2749806 1992 1992 1992 1992 0
625 20250318 113600 2749806 1992 1992 1992 1992 0
626 20250318 113500 2749806 1992 1992 1992 1992 0
627 20250318 113400 2749806 1992 1992 1992 1992 0
628 20250318 113300 2749806 1992 1992 1992 1992 0
629 20250318 113200 2749806 1992 1992 1992 1992 0
630 20250318 113100 2749806 1992 1992 1992 1992 0
631 20250318 113000 2749806 1992 1992 1992 1992 0
632 20250318 112900 2749806 1992 1992 1992 1992 0
633 20250318 112800 2749806 1992 1992 1992 1992 0
634 20250318 112700 2749806 1992 1992 1992 1992 0
635 20250318 112600 2749806 1992 1992 1992 1992 0
636 20250318 112500 2749806 1992 1992 1992 1992 0
637 20250318 112400 2749806 1992 1992 1992 1992 0
638 20250318 112300 2749806 1992 1992 1992 1992 0
639 20250318 112200 2749806 1992 1992 1992 1992 0
640 20250318 112100 2749806 1992 1992 1992 1992 0
641 20250318 112000 2749806 1992 1992 1992 1992 0
642 20250318 111900 2749806 1992 1992 1992 1992 0
643 20250318 111800 2749806 1992 1992 1992 1992 0
644 20250318 111700 2749806 1992 1992 1992 1992 0
645 20250318 111600 2749806 1992 1992 1992 1992 0
646 20250318 111500 2749806 1992 1992 1992 1992 0
647 20250318 111400 2749806 1992 1992 1992 1992 0
648 20250318 111300 2749806 1992 1992 1992 1992 0
649 20250318 111200 2749806 1992 1992 1992 1992 0
650 20250318 111100 2749806 1992 1992 1992 1992 0
651 20250318 111000 2749806 1992 1992 1992 1992 0
652 20250318 110900 2749806 1992 1992 1992 1992 0
653 20250318 110800 2749806 1992 1992 1992 1992 0
654 20250318 110700 2749806 1992 1992 1992 1992 0
655 20250318 110600 2749806 1992 1992 1992 1992 0
656 20250318 110500 2749806 1992 1992 1992 1992 0
657 20250318 110400 2749806 1992 1992 1992 1992 0
658 20250318 110300 2749806 1992 1992 1992 1992 0
659 20250318 110200 2749806 1992 1992 1992 1992 0
660 20250318 110100 2749806 1992 1992 1992 1992 0
661 20250318 110000 2749806 1992 1992 1992 1992 0
662 20250318 105900 2749806 1992 1992 1992 1992 0
663 20250318 105800 2749806 1992 1992 1992 1992 0
664 20250318 105700 2749806 1992 1992 1992 1992 0
665 20250318 105600 2749806 1992 1992 1992 1992 0
666 20250318 105500 2749806 1992 1992 1992 1992 0
667 20250318 105400 2749806 1992 1992 1992 1992 0
668 20250318 105300 2749806 1992 1992 1992 1992 0
669 20250318 105200 2749806 1992 1992 1992 1992 0
670 20250318 105100 2749806 1992 1992 1992 1992 0
671 20250318 105000 2749806 1992 1992 1992 1992 0
672 20250318 104900 2749806 1992 1992 1992 1992 0
673 20250318 104800 2749806 1992 1992 1992 1992 0
674 20250318 104700 2749806 1992 1992 1992 1992 0
675 20250318 104600 2749806 1992 1992 1992 1992 0
676 20250318 104500 2749806 1992 1992 1992 1992 0
677 20250318 104400 2749806 1992 1992 1992 1992 45
678 20250318 104300 2660166 1992 1992 1992 1992 0
679 20250318 104200 2660166 1992 1992 1992 1992 0
680 20250318 104100 2660166 1992 1992 1992 1992 0
681 20250318 104000 2660166 1992 1992 1992 1992 0
682 20250318 103900 2660166 1992 1992 1992 1992 0
683 20250318 103800 2660166 1992 1992 1992 1992 0
684 20250318 103700 2660166 1992 1992 1992 1992 0
685 20250318 103600 2660166 1992 1992 1992 1992 0
686 20250318 103500 2660166 1992 1992 1992 1992 0
687 20250318 103400 2660166 1992 1992 1992 1992 0
688 20250318 103300 2660166 1992 1992 1992 1992 0
689 20250318 103200 2660166 1992 1992 1992 1992 0
690 20250318 103100 2660166 1992 1992 1992 1992 0
691 20250318 103000 2660166 1992 1992 1992 1992 0
692 20250318 102900 2660166 1992 1992 1992 1992 50
693 20250318 102800 2560566 1992 1992 1992 1992 5
694 20250318 102700 2550606 1992 1992 1992 1992 0
695 20250318 102600 2550606 1992 1992 1992 1992 0
696 20250318 102500 2550606 1992 1992 1992 1992 0
697 20250318 102400 2550606 1992 1992 1992 1992 0
698 20250318 102300 2550606 1992 1992 1992 1992 0
699 20250318 102200 2550606 1992 1992 1992 1992 0
700 20250318 102100 2550606 1992 1992 1992 1992 0
701 20250318 102000 2550606 1992 1992 1992 1992 24
702 20250318 101900 2502798 1991 1991 1991 1991 0
703 20250318 101800 2502798 1991 1991 1991 1991 0
704 20250318 101700 2502798 1991 1991 1991 1991 0
705 20250318 101600 2502798 1991 1991 1991 1991 0
706 20250318 101500 2502798 1991 1991 1991 1991 0
707 20250318 101400 2502798 1991 1991 1991 1991 0
708 20250318 101300 2502798 1991 1991 1991 1991 1
709 20250318 101200 2500807 1991 1991 1991 1991 0
710 20250318 101100 2500807 1991 1991 1991 1991 0
711 20250318 101000 2500807 1991 1991 1991 1991 0
712 20250318 100900 2500807 1991 1991 1991 1991 0
713 20250318 100800 2500807 1991 1991 1991 1991 0
714 20250318 100700 2500807 1991 1991 1991 1991 0
715 20250318 100600 2500807 1991 1991 1991 1991 0
716 20250318 100500 2500807 1991 1991 1991 1991 0
717 20250318 100400 2500807 1991 1991 1991 1991 0
718 20250318 100300 2500807 1991 1991 1991 1991 0
719 20250318 100200 2500807 1991 1991 1991 1991 0
720 20250318 100100 2500807 1991 1991 1991 1991 0
721 20250318 100000 2500807 1991 1991 1991 1991 0
722 20250318 095900 2500807 1991 1991 1991 1991 0
723 20250318 095800 2500807 1991 1991 1991 1991 0
724 20250318 095700 2500807 1991 1991 1991 1991 0
725 20250318 095600 2500807 1991 1991 1991 1991 0
726 20250318 095500 2500807 1991 1991 1991 1991 0
727 20250318 095400 2500807 1991 1991 1991 1991 0
728 20250318 095300 2500807 1991 1991 1991 1991 0
729 20250318 095200 2500807 1991 1991 1991 1991 0
730 20250318 095100 2500807 1991 1991 1991 1991 0
731 20250318 095000 2500807 1991 1991 1991 1991 0
732 20250318 094900 2500807 1991 1991 1991 1991 0
733 20250318 094800 2500807 1991 1991 1991 1991 0
734 20250318 094700 2500807 1991 1991 1991 1991 0
735 20250318 094600 2500807 1991 1991 1991 1991 0
736 20250318 094500 2500807 1991 1991 1991 1991 0
737 20250318 094400 2500807 1991 1991 1991 1991 3
738 20250318 094300 2494834 1982 1982 1982 1982 0
739 20250318 094200 2494834 1982 1982 1982 1982 0
740 20250318 094100 2494834 1982 1982 1982 1982 0
741 20250318 094000 2494834 1982 1982 1982 1982 0
742 20250318 093900 2494834 1982 1982 1982 1982 0
743 20250318 093800 2494834 1982 1982 1982 1982 0
744 20250318 093700 2494834 1982 1982 1982 1982 0
745 20250318 093600 2494834 1982 1982 1982 1982 0
746 20250318 093500 2494834 1982 1982 1982 1982 0
747 20250318 093400 2494834 1982 1982 1982 1982 0
748 20250318 093300 2494834 1982 1982 1982 1982 0
749 20250318 093200 2494834 1982 1982 1982 1982 0
750 20250318 093100 2494834 1982 1982 1982 1982 0
751 20250318 093000 2494834 1982 1982 1982 1982 0
752 20250318 092900 2494834 1982 1982 1982 1982 0
753 20250318 092800 2494834 1982 1982 1982 1982 0
754 20250318 092700 2494834 1982 1982 1982 1982 0
755 20250318 092600 2494834 1982 1982 1982 1982 0
756 20250318 092500 2494834 1982 1982 1982 1982 0
757 20250318 092400 2494834 1982 1982 1982 1982 0
758 20250318 092300 2494834 1982 1982 1982 1982 0
759 20250318 092200 2494834 1982 1983 1983 1982 14
760 20250318 092100 2467076 1975 1975 1975 1975 0
761 20250318 092000 2467076 1975 1975 1975 1975 0
762 20250318 091900 2467076 1975 1985 1985 1975 113
763 20250318 091800 2243551 1985 1988 1988 1985 116
764 20250318 091700 2012949 1992 1992 1992 1992 2
765 20250318 091600 2008965 1995 1995 1995 1995 2
766 20250318 091500 2004975 1995 1995 1995 1995 0
767 20250318 091400 2004975 1995 1995 1995 1995 1003
768 20250318 091300 3990 1995 1995 1995 1995 0
769 20250318 091200 3990 1995 1995 1995 1995 0
770 20250318 091100 3990 1995 1995 1995 1995 0
771 20250318 091000 3990 1995 1995 1995 1995 0
772 20250318 090900 3990 1995 1995 1995 1995 0
773 20250318 090800 3990 1995 1995 1995 1995 0
774 20250318 090700 3990 1995 1995 1995 1995 2
775 20250318 090600 0 1993 1993 1993 1993 0
776 20250318 090500 0 1993 1993 1993 1993 0
777 20250318 090400 0 1993 1993 1993 1993 0
778 20250318 090300 0 1993 1993 1993 1993 0
779 20250318 090200 0 1993 1993 1993 1993 0
780 20250318 090100 0 1993 1993 1993 1993 0
781 20250318 090000 0 1993 1993 1993 1993 0