Update 2025-03-18 3772 candle_min
This commit is contained in:
781
469900/min/candle-20250318.csv
Normal file
781
469900/min/candle-20250318.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215900,10812370,2020,2020,2020,2020,495
|
||||
20250318,215800,10812370,2020,2020,2020,2020,0
|
||||
20250318,215700,10812370,2020,2020,2020,2020,0
|
||||
20250318,215600,10812370,2020,2020,2020,2020,0
|
||||
20250318,215500,10812370,2020,2020,2020,2020,0
|
||||
20250318,215400,10812370,2020,2020,2020,2020,0
|
||||
20250318,215300,10812370,2020,2020,2020,2020,0
|
||||
20250318,215200,10812370,2020,2020,2020,2020,0
|
||||
20250318,215100,10812370,2020,2020,2020,2020,0
|
||||
20250318,215000,10812370,2020,2020,2020,2020,0
|
||||
20250318,214900,10812370,2020,2020,2020,2020,0
|
||||
20250318,214800,10812370,2020,2020,2020,2020,0
|
||||
20250318,214700,10812370,2020,2020,2020,2020,0
|
||||
20250318,214600,10812370,2020,2020,2020,2020,0
|
||||
20250318,214500,10812370,2020,2020,2020,2020,0
|
||||
20250318,214400,10812370,2020,2020,2020,2020,0
|
||||
20250318,214300,10812370,2020,2020,2020,2020,0
|
||||
20250318,214200,10812370,2020,2020,2020,2020,0
|
||||
20250318,214100,10812370,2020,2020,2020,2020,0
|
||||
20250318,214000,10812370,2020,2020,2020,2020,0
|
||||
20250318,213900,10812370,2020,2020,2020,2020,0
|
||||
20250318,213800,10812370,2020,2020,2020,2020,0
|
||||
20250318,213700,10812370,2020,2020,2020,2020,0
|
||||
20250318,213600,10812370,2020,2020,2020,2020,0
|
||||
20250318,213500,10812370,2020,2020,2020,2020,0
|
||||
20250318,213400,10812370,2020,2020,2020,2020,0
|
||||
20250318,213300,10812370,2020,2020,2020,2020,0
|
||||
20250318,213200,10812370,2020,2020,2020,2020,0
|
||||
20250318,213100,10812370,2020,2020,2020,2020,0
|
||||
20250318,213000,10812370,2020,2020,2020,2020,0
|
||||
20250318,212900,10812370,2020,2020,2020,2020,495
|
||||
20250318,212800,10812370,2020,2020,2020,2020,0
|
||||
20250318,212700,10812370,2020,2020,2020,2020,0
|
||||
20250318,212600,10812370,2020,2020,2020,2020,0
|
||||
20250318,212500,10812370,2020,2020,2020,2020,0
|
||||
20250318,212400,10812370,2020,2020,2020,2020,0
|
||||
20250318,212300,10812370,2020,2020,2020,2020,0
|
||||
20250318,212200,10812370,2020,2020,2020,2020,0
|
||||
20250318,212100,10812370,2020,2020,2020,2020,0
|
||||
20250318,212000,10812370,2020,2020,2020,2020,0
|
||||
20250318,211900,10812370,2020,2020,2020,2020,0
|
||||
20250318,211800,10812370,2020,2020,2020,2020,0
|
||||
20250318,211700,10812370,2020,2020,2020,2020,0
|
||||
20250318,211600,10812370,2020,2020,2020,2020,0
|
||||
20250318,211500,10812370,2020,2020,2020,2020,0
|
||||
20250318,211400,10812370,2020,2020,2020,2020,0
|
||||
20250318,211300,10812370,2020,2020,2020,2020,0
|
||||
20250318,211200,10812370,2020,2020,2020,2020,0
|
||||
20250318,211100,10812370,2020,2020,2020,2020,0
|
||||
20250318,211000,10812370,2020,2020,2020,2020,0
|
||||
20250318,210900,10812370,2020,2020,2020,2020,0
|
||||
20250318,210800,10812370,2020,2020,2020,2020,0
|
||||
20250318,210700,10812370,2020,2020,2020,2020,0
|
||||
20250318,210600,10812370,2020,2020,2020,2020,0
|
||||
20250318,210500,10812370,2020,2020,2020,2020,0
|
||||
20250318,210400,10812370,2020,2020,2020,2020,0
|
||||
20250318,210300,10812370,2020,2020,2020,2020,0
|
||||
20250318,210200,10812370,2020,2020,2020,2020,0
|
||||
20250318,210100,10812370,2020,2020,2020,2020,0
|
||||
20250318,210000,10812370,2020,2020,2020,2020,0
|
||||
20250318,205900,10812370,2020,2020,2020,2020,495
|
||||
20250318,205800,10812370,2020,2020,2020,2020,0
|
||||
20250318,205700,10812370,2020,2020,2020,2020,0
|
||||
20250318,205600,10812370,2020,2020,2020,2020,0
|
||||
20250318,205500,10812370,2020,2020,2020,2020,0
|
||||
20250318,205400,10812370,2020,2020,2020,2020,0
|
||||
20250318,205300,10812370,2020,2020,2020,2020,0
|
||||
20250318,205200,10812370,2020,2020,2020,2020,0
|
||||
20250318,205100,10812370,2020,2020,2020,2020,0
|
||||
20250318,205000,10812370,2020,2020,2020,2020,0
|
||||
20250318,204900,10812370,2020,2020,2020,2020,0
|
||||
20250318,204800,10812370,2020,2020,2020,2020,0
|
||||
20250318,204700,10812370,2020,2020,2020,2020,0
|
||||
20250318,204600,10812370,2020,2020,2020,2020,0
|
||||
20250318,204500,10812370,2020,2020,2020,2020,0
|
||||
20250318,204400,10812370,2020,2020,2020,2020,0
|
||||
20250318,204300,10812370,2020,2020,2020,2020,0
|
||||
20250318,204200,10812370,2020,2020,2020,2020,0
|
||||
20250318,204100,10812370,2020,2020,2020,2020,0
|
||||
20250318,204000,10812370,2020,2020,2020,2020,0
|
||||
20250318,203900,10812370,2020,2020,2020,2020,0
|
||||
20250318,203800,10812370,2020,2020,2020,2020,0
|
||||
20250318,203700,10812370,2020,2020,2020,2020,0
|
||||
20250318,203600,10812370,2020,2020,2020,2020,0
|
||||
20250318,203500,10812370,2020,2020,2020,2020,0
|
||||
20250318,203400,10812370,2020,2020,2020,2020,0
|
||||
20250318,203300,10812370,2020,2020,2020,2020,0
|
||||
20250318,203200,10812370,2020,2020,2020,2020,0
|
||||
20250318,203100,10812370,2020,2020,2020,2020,0
|
||||
20250318,203000,10812370,2020,2020,2020,2020,0
|
||||
20250318,202900,10812370,2020,2020,2020,2020,495
|
||||
20250318,202800,10812370,2020,2020,2020,2020,0
|
||||
20250318,202700,10812370,2020,2020,2020,2020,0
|
||||
20250318,202600,10812370,2020,2020,2020,2020,0
|
||||
20250318,202500,10812370,2020,2020,2020,2020,0
|
||||
20250318,202400,10812370,2020,2020,2020,2020,0
|
||||
20250318,202300,10812370,2020,2020,2020,2020,0
|
||||
20250318,202200,10812370,2020,2020,2020,2020,0
|
||||
20250318,202100,10812370,2020,2020,2020,2020,0
|
||||
20250318,202000,10812370,2020,2020,2020,2020,0
|
||||
20250318,201900,10812370,2020,2020,2020,2020,0
|
||||
20250318,201800,10812370,2020,2020,2020,2020,0
|
||||
20250318,201700,10812370,2020,2020,2020,2020,0
|
||||
20250318,201600,10812370,2020,2020,2020,2020,0
|
||||
20250318,201500,10812370,2020,2020,2020,2020,0
|
||||
20250318,201400,10812370,2020,2020,2020,2020,0
|
||||
20250318,201300,10812370,2020,2020,2020,2020,0
|
||||
20250318,201200,10812370,2020,2020,2020,2020,0
|
||||
20250318,201100,10812370,2020,2020,2020,2020,0
|
||||
20250318,201000,10812370,2020,2020,2020,2020,0
|
||||
20250318,200900,10812370,2020,2020,2020,2020,0
|
||||
20250318,200800,10812370,2020,2020,2020,2020,0
|
||||
20250318,200700,10812370,2020,2020,2020,2020,0
|
||||
20250318,200600,10812370,2020,2020,2020,2020,0
|
||||
20250318,200500,10812370,2020,2020,2020,2020,0
|
||||
20250318,200400,10812370,2020,2020,2020,2020,0
|
||||
20250318,200300,10812370,2020,2020,2020,2020,0
|
||||
20250318,200200,10812370,2020,2020,2020,2020,0
|
||||
20250318,200100,10812370,2020,2020,2020,2020,0
|
||||
20250318,200000,10812370,2020,2020,2020,2020,0
|
||||
20250318,195900,10812370,2020,2020,2020,2020,495
|
||||
20250318,195800,10812370,2020,2020,2020,2020,0
|
||||
20250318,195700,10812370,2020,2020,2020,2020,0
|
||||
20250318,195600,10812370,2020,2020,2020,2020,0
|
||||
20250318,195500,10812370,2020,2020,2020,2020,0
|
||||
20250318,195400,10812370,2020,2020,2020,2020,0
|
||||
20250318,195300,10812370,2020,2020,2020,2020,0
|
||||
20250318,195200,10812370,2020,2020,2020,2020,0
|
||||
20250318,195100,10812370,2020,2020,2020,2020,0
|
||||
20250318,195000,10812370,2020,2020,2020,2020,0
|
||||
20250318,194900,10812370,2020,2020,2020,2020,0
|
||||
20250318,194800,10812370,2020,2020,2020,2020,0
|
||||
20250318,194700,10812370,2020,2020,2020,2020,0
|
||||
20250318,194600,10812370,2020,2020,2020,2020,0
|
||||
20250318,194500,10812370,2020,2020,2020,2020,0
|
||||
20250318,194400,10812370,2020,2020,2020,2020,0
|
||||
20250318,194300,10812370,2020,2020,2020,2020,0
|
||||
20250318,194200,10812370,2020,2020,2020,2020,0
|
||||
20250318,194100,10812370,2020,2020,2020,2020,0
|
||||
20250318,194000,10812370,2020,2020,2020,2020,0
|
||||
20250318,193900,10812370,2020,2020,2020,2020,0
|
||||
20250318,193800,10812370,2020,2020,2020,2020,0
|
||||
20250318,193700,10812370,2020,2020,2020,2020,0
|
||||
20250318,193600,10812370,2020,2020,2020,2020,0
|
||||
20250318,193500,10812370,2020,2020,2020,2020,0
|
||||
20250318,193400,10812370,2020,2020,2020,2020,0
|
||||
20250318,193300,10812370,2020,2020,2020,2020,0
|
||||
20250318,193200,10812370,2020,2020,2020,2020,0
|
||||
20250318,193100,10812370,2020,2020,2020,2020,0
|
||||
20250318,193000,10812370,2020,2020,2020,2020,0
|
||||
20250318,192900,10812370,2020,2020,2020,2020,495
|
||||
20250318,192800,10812370,2020,2020,2020,2020,0
|
||||
20250318,192700,10812370,2020,2020,2020,2020,0
|
||||
20250318,192600,10812370,2020,2020,2020,2020,0
|
||||
20250318,192500,10812370,2020,2020,2020,2020,0
|
||||
20250318,192400,10812370,2020,2020,2020,2020,0
|
||||
20250318,192300,10812370,2020,2020,2020,2020,0
|
||||
20250318,192200,10812370,2020,2020,2020,2020,0
|
||||
20250318,192100,10812370,2020,2020,2020,2020,0
|
||||
20250318,192000,10812370,2020,2020,2020,2020,0
|
||||
20250318,191900,10812370,2020,2020,2020,2020,0
|
||||
20250318,191800,10812370,2020,2020,2020,2020,0
|
||||
20250318,191700,10812370,2020,2020,2020,2020,0
|
||||
20250318,191600,10812370,2020,2020,2020,2020,0
|
||||
20250318,191500,10812370,2020,2020,2020,2020,0
|
||||
20250318,191400,10812370,2020,2020,2020,2020,0
|
||||
20250318,191300,10812370,2020,2020,2020,2020,0
|
||||
20250318,191200,10812370,2020,2020,2020,2020,0
|
||||
20250318,191100,10812370,2020,2020,2020,2020,0
|
||||
20250318,191000,10812370,2020,2020,2020,2020,0
|
||||
20250318,190900,10812370,2020,2020,2020,2020,0
|
||||
20250318,190800,10812370,2020,2020,2020,2020,0
|
||||
20250318,190700,10812370,2020,2020,2020,2020,0
|
||||
20250318,190600,10812370,2020,2020,2020,2020,0
|
||||
20250318,190500,10812370,2020,2020,2020,2020,0
|
||||
20250318,190400,10812370,2020,2020,2020,2020,0
|
||||
20250318,190300,10812370,2020,2020,2020,2020,0
|
||||
20250318,190200,10812370,2020,2020,2020,2020,0
|
||||
20250318,190100,10812370,2020,2020,2020,2020,0
|
||||
20250318,190000,10812370,2020,2020,2020,2020,0
|
||||
20250318,185900,10812370,2020,2020,2020,2020,495
|
||||
20250318,185800,10812370,2020,2020,2020,2020,0
|
||||
20250318,185700,10812370,2020,2020,2020,2020,0
|
||||
20250318,185600,10812370,2020,2020,2020,2020,0
|
||||
20250318,185500,10812370,2020,2020,2020,2020,0
|
||||
20250318,185400,10812370,2020,2020,2020,2020,0
|
||||
20250318,185300,10812370,2020,2020,2020,2020,0
|
||||
20250318,185200,10812370,2020,2020,2020,2020,0
|
||||
20250318,185100,10812370,2020,2020,2020,2020,0
|
||||
20250318,185000,10812370,2020,2020,2020,2020,0
|
||||
20250318,184900,10812370,2020,2020,2020,2020,0
|
||||
20250318,184800,10812370,2020,2020,2020,2020,0
|
||||
20250318,184700,10812370,2020,2020,2020,2020,0
|
||||
20250318,184600,10812370,2020,2020,2020,2020,0
|
||||
20250318,184500,10812370,2020,2020,2020,2020,0
|
||||
20250318,184400,10812370,2020,2020,2020,2020,0
|
||||
20250318,184300,10812370,2020,2020,2020,2020,0
|
||||
20250318,184200,10812370,2020,2020,2020,2020,0
|
||||
20250318,184100,10812370,2020,2020,2020,2020,0
|
||||
20250318,184000,10812370,2020,2020,2020,2020,0
|
||||
20250318,183900,10812370,2020,2020,2020,2020,0
|
||||
20250318,183800,10812370,2020,2020,2020,2020,0
|
||||
20250318,183700,10812370,2020,2020,2020,2020,0
|
||||
20250318,183600,10812370,2020,2020,2020,2020,0
|
||||
20250318,183500,10812370,2020,2020,2020,2020,0
|
||||
20250318,183400,10812370,2020,2020,2020,2020,0
|
||||
20250318,183300,10812370,2020,2020,2020,2020,0
|
||||
20250318,183200,10812370,2020,2020,2020,2020,0
|
||||
20250318,183100,10812370,2020,2020,2020,2020,0
|
||||
20250318,183000,10812370,2020,2020,2020,2020,0
|
||||
20250318,182900,10812370,2020,2020,2020,2020,495
|
||||
20250318,182800,10812370,2020,2020,2020,2020,0
|
||||
20250318,182700,10812370,2020,2020,2020,2020,0
|
||||
20250318,182600,10812370,2020,2020,2020,2020,0
|
||||
20250318,182500,10812370,2020,2020,2020,2020,0
|
||||
20250318,182400,10812370,2020,2020,2020,2020,0
|
||||
20250318,182300,10812370,2020,2020,2020,2020,0
|
||||
20250318,182200,10812370,2020,2020,2020,2020,0
|
||||
20250318,182100,10812370,2020,2020,2020,2020,0
|
||||
20250318,182000,10812370,2020,2020,2020,2020,0
|
||||
20250318,181900,10812370,2020,2020,2020,2020,0
|
||||
20250318,181800,10812370,2020,2020,2020,2020,0
|
||||
20250318,181700,10812370,2020,2020,2020,2020,0
|
||||
20250318,181600,10812370,2020,2020,2020,2020,0
|
||||
20250318,181500,10812370,2020,2020,2020,2020,0
|
||||
20250318,181400,10812370,2020,2020,2020,2020,0
|
||||
20250318,181300,10812370,2020,2020,2020,2020,0
|
||||
20250318,181200,10812370,2020,2020,2020,2020,0
|
||||
20250318,181100,10812370,2020,2020,2020,2020,0
|
||||
20250318,181000,10812370,2020,2020,2020,2020,0
|
||||
20250318,180900,10812370,2020,2020,2020,2020,0
|
||||
20250318,180800,10812370,2020,2020,2020,2020,0
|
||||
20250318,180700,10812370,2020,2020,2020,2020,0
|
||||
20250318,180600,10812370,2020,2020,2020,2020,0
|
||||
20250318,180500,10812370,2020,2020,2020,2020,0
|
||||
20250318,180400,10812370,2020,2020,2020,2020,0
|
||||
20250318,180300,10812370,2020,2020,2020,2020,0
|
||||
20250318,180200,10812370,2020,2020,2020,2020,0
|
||||
20250318,180100,10812370,2020,2020,2020,2020,0
|
||||
20250318,180000,10812370,2020,2020,2020,2020,0
|
||||
20250318,175900,10812370,2020,2020,2020,2020,495
|
||||
20250318,175800,10812370,2020,2020,2020,2020,0
|
||||
20250318,175700,10812370,2020,2020,2020,2020,0
|
||||
20250318,175600,10812370,2020,2020,2020,2020,0
|
||||
20250318,175500,10812370,2020,2020,2020,2020,0
|
||||
20250318,175400,10812370,2020,2020,2020,2020,0
|
||||
20250318,175300,10812370,2020,2020,2020,2020,0
|
||||
20250318,175200,10812370,2020,2020,2020,2020,0
|
||||
20250318,175100,10812370,2020,2020,2020,2020,0
|
||||
20250318,175000,10812370,2020,2020,2020,2020,0
|
||||
20250318,174900,10812370,2020,2020,2020,2020,0
|
||||
20250318,174800,10812370,2020,2020,2020,2020,0
|
||||
20250318,174700,10812370,2020,2020,2020,2020,0
|
||||
20250318,174600,10812370,2020,2020,2020,2020,0
|
||||
20250318,174500,10812370,2020,2020,2020,2020,0
|
||||
20250318,174400,10812370,2020,2020,2020,2020,0
|
||||
20250318,174300,10812370,2020,2020,2020,2020,0
|
||||
20250318,174200,10812370,2020,2020,2020,2020,0
|
||||
20250318,174100,10812370,2020,2020,2020,2020,0
|
||||
20250318,174000,10812370,2020,2020,2020,2020,0
|
||||
20250318,173900,10812370,2020,2020,2020,2020,0
|
||||
20250318,173800,10812370,2020,2020,2020,2020,0
|
||||
20250318,173700,10812370,2020,2020,2020,2020,0
|
||||
20250318,173600,10812370,2020,2020,2020,2020,0
|
||||
20250318,173500,10812370,2020,2020,2020,2020,0
|
||||
20250318,173400,10812370,2020,2020,2020,2020,0
|
||||
20250318,173300,10812370,2020,2020,2020,2020,0
|
||||
20250318,173200,10812370,2020,2020,2020,2020,0
|
||||
20250318,173100,10812370,2020,2020,2020,2020,0
|
||||
20250318,173000,10812370,2020,2020,2020,2020,0
|
||||
20250318,172900,10812370,2020,2020,2020,2020,495
|
||||
20250318,172800,10812370,2020,2020,2020,2020,0
|
||||
20250318,172700,10812370,2020,2020,2020,2020,0
|
||||
20250318,172600,10812370,2020,2020,2020,2020,0
|
||||
20250318,172500,10812370,2020,2020,2020,2020,0
|
||||
20250318,172400,10812370,2020,2020,2020,2020,0
|
||||
20250318,172300,10812370,2020,2020,2020,2020,0
|
||||
20250318,172200,10812370,2020,2020,2020,2020,0
|
||||
20250318,172100,10812370,2020,2020,2020,2020,0
|
||||
20250318,172000,10812370,2020,2020,2020,2020,0
|
||||
20250318,171900,10812370,2020,2020,2020,2020,0
|
||||
20250318,171800,10812370,2020,2020,2020,2020,0
|
||||
20250318,171700,10812370,2020,2020,2020,2020,0
|
||||
20250318,171600,10812370,2020,2020,2020,2020,0
|
||||
20250318,171500,10812370,2020,2020,2020,2020,0
|
||||
20250318,171400,10812370,2020,2020,2020,2020,0
|
||||
20250318,171300,10812370,2020,2020,2020,2020,0
|
||||
20250318,171200,10812370,2020,2020,2020,2020,0
|
||||
20250318,171100,10812370,2020,2020,2020,2020,0
|
||||
20250318,171000,10812370,2020,2020,2020,2020,0
|
||||
20250318,170900,10812370,2020,2020,2020,2020,0
|
||||
20250318,170800,10812370,2020,2020,2020,2020,0
|
||||
20250318,170700,10812370,2020,2020,2020,2020,0
|
||||
20250318,170600,10812370,2020,2020,2020,2020,0
|
||||
20250318,170500,10812370,2020,2020,2020,2020,0
|
||||
20250318,170400,10812370,2020,2020,2020,2020,0
|
||||
20250318,170300,10812370,2020,2020,2020,2020,0
|
||||
20250318,170200,10812370,2020,2020,2020,2020,0
|
||||
20250318,170100,10812370,2020,2020,2020,2020,0
|
||||
20250318,170000,10812370,2020,2020,2020,2020,0
|
||||
20250318,165900,10812370,2020,2020,2020,2020,495
|
||||
20250318,165800,10812370,2020,2020,2020,2020,0
|
||||
20250318,165700,10812370,2020,2020,2020,2020,0
|
||||
20250318,165600,10812370,2020,2020,2020,2020,0
|
||||
20250318,165500,10812370,2020,2020,2020,2020,0
|
||||
20250318,165400,10812370,2020,2020,2020,2020,0
|
||||
20250318,165300,10812370,2020,2020,2020,2020,0
|
||||
20250318,165200,10812370,2020,2020,2020,2020,0
|
||||
20250318,165100,10812370,2020,2020,2020,2020,0
|
||||
20250318,165000,10812370,2020,2020,2020,2020,0
|
||||
20250318,164900,10812370,2020,2020,2020,2020,0
|
||||
20250318,164800,10812370,2020,2020,2020,2020,0
|
||||
20250318,164700,10812370,2020,2020,2020,2020,0
|
||||
20250318,164600,10812370,2020,2020,2020,2020,0
|
||||
20250318,164500,10812370,2020,2020,2020,2020,0
|
||||
20250318,164400,10812370,2020,2020,2020,2020,0
|
||||
20250318,164300,10812370,2020,2020,2020,2020,0
|
||||
20250318,164200,10812370,2020,2020,2020,2020,0
|
||||
20250318,164100,10812370,2020,2020,2020,2020,0
|
||||
20250318,164000,10812370,2020,2020,2020,2020,0
|
||||
20250318,163900,10812370,2020,2020,2020,2020,0
|
||||
20250318,163800,10812370,2020,2020,2020,2020,0
|
||||
20250318,163700,10812370,2020,2020,2020,2020,0
|
||||
20250318,163600,10812370,2020,2020,2020,2020,0
|
||||
20250318,163500,10812370,2020,2020,2020,2020,0
|
||||
20250318,163400,10812370,2020,2020,2020,2020,0
|
||||
20250318,163300,10812370,2020,2020,2020,2020,0
|
||||
20250318,163200,10812370,2020,2020,2020,2020,0
|
||||
20250318,163100,10812370,2020,2020,2020,2020,0
|
||||
20250318,163000,10812370,2020,2020,2020,2020,0
|
||||
20250318,162900,10812370,2020,2020,2020,2020,495
|
||||
20250318,162800,10812370,2020,2020,2020,2020,0
|
||||
20250318,162700,10812370,2020,2020,2020,2020,0
|
||||
20250318,162600,10812370,2020,2020,2020,2020,0
|
||||
20250318,162500,10812370,2020,2020,2020,2020,0
|
||||
20250318,162400,10812370,2020,2020,2020,2020,0
|
||||
20250318,162300,10812370,2020,2020,2020,2020,0
|
||||
20250318,162200,10812370,2020,2020,2020,2020,0
|
||||
20250318,162100,10812370,2020,2020,2020,2020,0
|
||||
20250318,162000,10812370,2020,2020,2020,2020,0
|
||||
20250318,161900,10812370,2020,2020,2020,2020,0
|
||||
20250318,161800,10812370,2020,2020,2020,2020,0
|
||||
20250318,161700,10812370,2020,2020,2020,2020,0
|
||||
20250318,161600,10812370,2020,2020,2020,2020,0
|
||||
20250318,161500,10812370,2020,2020,2020,2020,0
|
||||
20250318,161400,10812370,2020,2020,2020,2020,0
|
||||
20250318,161300,10812370,2020,2020,2020,2020,0
|
||||
20250318,161200,10812370,2020,2020,2020,2020,0
|
||||
20250318,161100,10812370,2020,2020,2020,2020,0
|
||||
20250318,161000,10812370,2020,2020,2020,2020,0
|
||||
20250318,160900,10812370,2020,2020,2020,2020,0
|
||||
20250318,160800,10812370,2020,2020,2020,2020,0
|
||||
20250318,160700,10812370,2020,2020,2020,2020,0
|
||||
20250318,160600,10812370,2020,2020,2020,2020,0
|
||||
20250318,160500,10812370,2020,2020,2020,2020,0
|
||||
20250318,160400,10812370,2020,2020,2020,2020,0
|
||||
20250318,160300,10812370,2020,2020,2020,2020,0
|
||||
20250318,160200,10812370,2020,2020,2020,2020,0
|
||||
20250318,160100,10812370,2020,2020,2020,2020,0
|
||||
20250318,160000,10812370,2020,2020,2020,2020,0
|
||||
20250318,155900,10812370,2020,2020,2020,2020,495
|
||||
20250318,155800,10812370,2020,2020,2020,2020,0
|
||||
20250318,155700,10812370,2020,2020,2020,2020,0
|
||||
20250318,155600,10812370,2020,2020,2020,2020,0
|
||||
20250318,155500,10812370,2020,2020,2020,2020,0
|
||||
20250318,155400,10812370,2020,2020,2020,2020,0
|
||||
20250318,155300,10812370,2020,2020,2020,2020,0
|
||||
20250318,155200,10812370,2020,2020,2020,2020,0
|
||||
20250318,155100,10812370,2020,2020,2020,2020,0
|
||||
20250318,155000,10812370,2020,2020,2020,2020,0
|
||||
20250318,154900,10812370,2020,2020,2020,2020,0
|
||||
20250318,154800,10812370,2020,2020,2020,2020,0
|
||||
20250318,154700,10812370,2020,2020,2020,2020,0
|
||||
20250318,154600,10812370,2020,2020,2020,2020,0
|
||||
20250318,154500,10812370,2020,2020,2020,2020,0
|
||||
20250318,154400,10812370,2020,2020,2020,2020,0
|
||||
20250318,154300,10812370,2020,2020,2020,2020,0
|
||||
20250318,154200,10812370,2020,2020,2020,2020,0
|
||||
20250318,154100,10812370,2020,2020,2020,2020,0
|
||||
20250318,154000,10812370,2020,2020,2020,2020,0
|
||||
20250318,153900,10812370,2020,2020,2020,2020,0
|
||||
20250318,153800,10812370,2020,2020,2020,2020,0
|
||||
20250318,153700,10812370,2020,2020,2020,2020,0
|
||||
20250318,153600,10812370,2020,2020,2020,2020,0
|
||||
20250318,153500,10812370,2020,2020,2020,2020,0
|
||||
20250318,153400,10812370,2020,2020,2020,2020,0
|
||||
20250318,153300,10812370,2020,2020,2020,2020,0
|
||||
20250318,153200,10812370,2020,2020,2020,2020,0
|
||||
20250318,153100,10812370,2020,2020,2020,2020,0
|
||||
20250318,153000,10812370,2020,2020,2020,2020,0
|
||||
20250318,152900,10812370,2020,2020,2020,2020,0
|
||||
20250318,152800,10812370,2020,2020,2020,2020,0
|
||||
20250318,152700,10812370,2020,2020,2020,2020,0
|
||||
20250318,152600,10812370,2020,2020,2020,2020,0
|
||||
20250318,152500,10812370,2020,2020,2020,2020,0
|
||||
20250318,152400,10812370,2020,2020,2020,2020,0
|
||||
20250318,152300,10812370,2020,2020,2020,2020,0
|
||||
20250318,152200,10812370,2020,2020,2020,2020,0
|
||||
20250318,152100,10812370,2020,2020,2020,2020,0
|
||||
20250318,152000,10812370,2020,2020,2020,2020,0
|
||||
20250318,151900,10812370,2020,2020,2020,2020,0
|
||||
20250318,151800,10812370,2020,2020,2020,2020,0
|
||||
20250318,151700,10812370,2020,2020,2020,2020,0
|
||||
20250318,151600,10812370,2020,2020,2020,2020,0
|
||||
20250318,151500,10812370,2020,2020,2020,2020,0
|
||||
20250318,151400,10812370,2020,2020,2020,2020,0
|
||||
20250318,151300,10812370,2020,2020,2020,2020,0
|
||||
20250318,151200,10812370,2020,2020,2020,2020,0
|
||||
20250318,151100,10812370,2020,2020,2020,2020,0
|
||||
20250318,151000,10812370,2020,2020,2020,2020,0
|
||||
20250318,150900,10812370,2020,2020,2020,2020,0
|
||||
20250318,150800,10812370,2020,2020,2020,2020,0
|
||||
20250318,150700,10812370,2020,2020,2020,2020,0
|
||||
20250318,150600,10812370,2020,2020,2020,2020,0
|
||||
20250318,150500,10812370,2020,2020,2020,2020,0
|
||||
20250318,150400,10812370,2020,2020,2020,2020,0
|
||||
20250318,150300,10812370,2020,2020,2020,2020,0
|
||||
20250318,150200,10812370,2020,2020,2020,2020,0
|
||||
20250318,150100,10812370,2020,2020,2020,2020,0
|
||||
20250318,150000,10812370,2020,2020,2020,2020,0
|
||||
20250318,145900,10812370,2020,2020,2020,2020,0
|
||||
20250318,145800,10812370,2020,2020,2020,2020,0
|
||||
20250318,145700,10812370,2020,2020,2020,2020,0
|
||||
20250318,145600,10812370,2020,2020,2020,2020,0
|
||||
20250318,145500,10812370,2020,2020,2020,2020,0
|
||||
20250318,145400,10812370,2020,2020,2020,2020,0
|
||||
20250318,145300,10812370,2020,2020,2020,2020,0
|
||||
20250318,145200,10812370,2020,2020,2020,2020,0
|
||||
20250318,145100,10812370,2020,2020,2020,2020,0
|
||||
20250318,145000,10812370,2020,2020,2020,2020,0
|
||||
20250318,144900,10812370,2020,2020,2020,2020,0
|
||||
20250318,144800,10812370,2020,2020,2020,2020,0
|
||||
20250318,144700,10812370,2020,2020,2020,2020,0
|
||||
20250318,144600,10812370,2020,2020,2020,2020,0
|
||||
20250318,144500,10812370,2020,2020,2020,2020,0
|
||||
20250318,144400,10812370,2020,2020,2020,2020,0
|
||||
20250318,144300,10812370,2020,2020,2020,2020,495
|
||||
20250318,144200,9812470,2020,2020,2020,2020,0
|
||||
20250318,144100,9812470,2020,2020,2020,2020,0
|
||||
20250318,144000,9812470,2020,2020,2020,2020,0
|
||||
20250318,143900,9812470,2020,2020,2020,2020,0
|
||||
20250318,143800,9812470,2020,2020,2020,2020,0
|
||||
20250318,143700,9812470,2020,2020,2020,2020,0
|
||||
20250318,143600,9812470,2020,2020,2020,2020,0
|
||||
20250318,143500,9812470,2020,2020,2020,2020,0
|
||||
20250318,143400,9812470,2020,2020,2020,2020,0
|
||||
20250318,143300,9812470,2020,2020,2020,2020,0
|
||||
20250318,143200,9812470,2020,2020,2020,2020,100
|
||||
20250318,143100,9610470,2020,2020,2020,2020,0
|
||||
20250318,143000,9610470,2020,2020,2020,2020,0
|
||||
20250318,142900,9610470,2020,2020,2020,2020,0
|
||||
20250318,142800,9610470,2020,2020,2020,2020,0
|
||||
20250318,142700,9610470,2020,2020,2020,2020,0
|
||||
20250318,142600,9610470,2020,2020,2020,2020,0
|
||||
20250318,142500,9610470,2020,2020,2020,2020,0
|
||||
20250318,142400,9610470,2020,2020,2020,2020,0
|
||||
20250318,142300,9610470,2020,2020,2020,2020,0
|
||||
20250318,142200,9610470,2020,2020,2020,2020,0
|
||||
20250318,142100,9610470,2020,2020,2020,2020,0
|
||||
20250318,142000,9610470,2020,2020,2020,2020,0
|
||||
20250318,141900,9610470,2020,2020,2020,2020,0
|
||||
20250318,141800,9610470,2020,2020,2020,2020,0
|
||||
20250318,141700,9610470,2020,2020,2020,2020,0
|
||||
20250318,141600,9610470,2020,2020,2020,2020,0
|
||||
20250318,141500,9610470,2020,2020,2020,2020,0
|
||||
20250318,141400,9610470,2020,2020,2020,2020,0
|
||||
20250318,141300,9610470,2020,2020,2020,2020,0
|
||||
20250318,141200,9610470,2020,2020,2020,2020,0
|
||||
20250318,141100,9610470,2020,2020,2020,2020,0
|
||||
20250318,141000,9610470,2020,2020,2020,2020,0
|
||||
20250318,140900,9610470,2020,2020,2020,2020,0
|
||||
20250318,140800,9610470,2020,2020,2020,2020,0
|
||||
20250318,140700,9610470,2020,2020,2020,2020,0
|
||||
20250318,140600,9610470,2020,2020,2020,2020,15
|
||||
20250318,140500,9580170,2020,2020,2020,2020,0
|
||||
20250318,140400,9580170,2020,2020,2020,2020,0
|
||||
20250318,140300,9580170,2020,2020,2020,2020,0
|
||||
20250318,140200,9580170,2020,2020,2020,2020,0
|
||||
20250318,140100,9580170,2020,2020,2020,2020,0
|
||||
20250318,140000,9580170,2020,2020,2020,2020,0
|
||||
20250318,135900,9580170,2020,2020,2020,2020,0
|
||||
20250318,135800,9580170,2020,2020,2020,2020,13
|
||||
20250318,135700,9553910,2010,2010,2010,2010,0
|
||||
20250318,135600,9553910,2010,2010,2010,2010,0
|
||||
20250318,135500,9553910,2010,2010,2010,2010,200
|
||||
20250318,135400,9151910,2015,2015,2015,2015,0
|
||||
20250318,135300,9151910,2015,2015,2015,2015,0
|
||||
20250318,135200,9151910,2015,2015,2015,2015,0
|
||||
20250318,135100,9151910,2015,2015,2015,2015,0
|
||||
20250318,135000,9151910,2015,2015,2015,2015,0
|
||||
20250318,134900,9151910,2015,2015,2015,2015,0
|
||||
20250318,134800,9151910,2015,2015,2015,2015,0
|
||||
20250318,134700,9151910,2015,2015,2015,2015,14
|
||||
20250318,134600,9123700,2010,2010,2010,2010,0
|
||||
20250318,134500,9123700,2010,2010,2010,2010,1493
|
||||
20250318,134400,6122770,2015,2015,2015,2015,0
|
||||
20250318,134300,6122770,2015,2015,2015,2015,0
|
||||
20250318,134200,6122770,2015,2015,2015,2015,0
|
||||
20250318,134100,6122770,2015,2015,2015,2015,0
|
||||
20250318,134000,6122770,2015,2015,2015,2015,0
|
||||
20250318,133900,6122770,2015,2015,2015,2015,0
|
||||
20250318,133800,6122770,2015,2015,2015,2015,0
|
||||
20250318,133700,6122770,2015,2015,2015,2015,0
|
||||
20250318,133600,6122770,2015,2015,2015,2015,0
|
||||
20250318,133500,6122770,2015,2015,2015,2015,0
|
||||
20250318,133400,6122770,2015,2015,2015,2015,0
|
||||
20250318,133300,6122770,2015,2015,2015,2015,0
|
||||
20250318,133200,6122770,2015,2015,2015,2015,0
|
||||
20250318,133100,6122770,2015,2015,2015,2015,0
|
||||
20250318,133000,6122770,2015,2015,2015,2015,0
|
||||
20250318,132900,6122770,2015,2015,2015,2015,0
|
||||
20250318,132800,6122770,2015,2015,2015,2015,0
|
||||
20250318,132700,6122770,2015,2015,2015,2015,0
|
||||
20250318,132600,6122770,2015,2015,2015,2015,0
|
||||
20250318,132500,6122770,2015,2015,2015,2015,0
|
||||
20250318,132400,6122770,2015,2015,2015,2015,0
|
||||
20250318,132300,6122770,2015,2015,2015,2015,0
|
||||
20250318,132200,6122770,2015,2015,2015,2015,0
|
||||
20250318,132100,6122770,2015,2015,2015,2015,0
|
||||
20250318,132000,6122770,2015,2015,2015,2015,0
|
||||
20250318,131900,6122770,2015,2015,2015,2015,0
|
||||
20250318,131800,6122770,2015,2015,2015,2015,0
|
||||
20250318,131700,6122770,2015,2015,2015,2015,0
|
||||
20250318,131600,6122770,2015,2015,2015,2015,0
|
||||
20250318,131500,6122770,2015,2015,2015,2015,0
|
||||
20250318,131400,6122770,2015,2015,2015,2015,0
|
||||
20250318,131300,6122770,2015,2015,2015,2015,0
|
||||
20250318,131200,6122770,2015,2015,2015,2015,0
|
||||
20250318,131100,6122770,2015,2015,2015,2015,0
|
||||
20250318,131000,6122770,2015,2015,2015,2015,1315
|
||||
20250318,130900,3473045,2015,2015,2015,2015,0
|
||||
20250318,130800,3473045,2015,2015,2015,2015,0
|
||||
20250318,130700,3473045,2015,2015,2015,2015,0
|
||||
20250318,130600,3473045,2015,2015,2015,2015,0
|
||||
20250318,130500,3473045,2015,2015,2015,2015,0
|
||||
20250318,130400,3473045,2015,2015,2015,2015,0
|
||||
20250318,130300,3473045,2015,2015,2015,2015,0
|
||||
20250318,130200,3473045,2015,2015,2015,2015,116
|
||||
20250318,130100,3239305,2015,2015,2015,2015,0
|
||||
20250318,130000,3239305,2015,2015,2015,2015,0
|
||||
20250318,125900,3239305,2015,2015,2015,2015,0
|
||||
20250318,125800,3239305,2015,2015,2015,2015,150
|
||||
20250318,125700,2937055,2020,2020,2020,2020,0
|
||||
20250318,125600,2937055,2020,2020,2020,2020,0
|
||||
20250318,125500,2937055,2020,2020,2020,2020,0
|
||||
20250318,125400,2937055,2020,2020,2020,2020,0
|
||||
20250318,125300,2937055,2020,2020,2020,2020,0
|
||||
20250318,125200,2937055,2020,2020,2020,2020,0
|
||||
20250318,125100,2937055,2020,2020,2020,2020,0
|
||||
20250318,125000,2937055,2020,2020,2020,2020,0
|
||||
20250318,124900,2937055,2020,2020,2020,2020,0
|
||||
20250318,124800,2937055,2020,2020,2020,2020,0
|
||||
20250318,124700,2937055,2020,2020,2020,2020,0
|
||||
20250318,124600,2937055,2020,2020,2020,2020,0
|
||||
20250318,124500,2937055,2020,2020,2020,2020,0
|
||||
20250318,124400,2937055,2020,2020,2020,2020,0
|
||||
20250318,124300,2937055,2020,2020,2020,2020,0
|
||||
20250318,124200,2937055,2020,2020,2020,2020,0
|
||||
20250318,124100,2937055,2020,2020,2020,2020,0
|
||||
20250318,124000,2937055,2020,2020,2020,2020,0
|
||||
20250318,123900,2937055,2020,2020,2020,2020,0
|
||||
20250318,123800,2937055,2020,2020,2020,2020,0
|
||||
20250318,123700,2937055,2020,2020,2020,2020,0
|
||||
20250318,123600,2937055,2020,2020,2020,2020,0
|
||||
20250318,123500,2937055,2020,2020,2020,2020,0
|
||||
20250318,123400,2937055,2020,2020,2020,2020,0
|
||||
20250318,123300,2937055,2020,2020,2020,2020,0
|
||||
20250318,123200,2937055,2020,2020,2020,2020,0
|
||||
20250318,123100,2937055,2020,2020,2020,2020,0
|
||||
20250318,123000,2937055,2020,2020,2020,2020,0
|
||||
20250318,122900,2937055,2020,2020,2020,2020,0
|
||||
20250318,122800,2937055,2020,2020,2020,2020,0
|
||||
20250318,122700,2937055,2020,2020,2020,2020,0
|
||||
20250318,122600,2937055,2020,2020,2020,2020,0
|
||||
20250318,122500,2937055,2020,2020,2020,2020,0
|
||||
20250318,122400,2937055,2020,2020,2020,2020,0
|
||||
20250318,122300,2937055,2020,2020,2020,2020,0
|
||||
20250318,122200,2937055,2020,2020,2020,2020,0
|
||||
20250318,122100,2937055,2020,2020,2020,2020,0
|
||||
20250318,122000,2937055,2020,2020,2020,2020,0
|
||||
20250318,121900,2937055,2020,2020,2020,2020,0
|
||||
20250318,121800,2937055,2020,2020,2020,2020,0
|
||||
20250318,121700,2937055,2020,2020,2020,2020,0
|
||||
20250318,121600,2937055,2020,2020,2020,2020,0
|
||||
20250318,121500,2937055,2020,2020,2020,2020,0
|
||||
20250318,121400,2937055,2020,2020,2020,2020,0
|
||||
20250318,121300,2937055,2020,2020,2020,2020,0
|
||||
20250318,121200,2937055,2020,2020,2020,2020,0
|
||||
20250318,121100,2937055,2020,2020,2020,2020,0
|
||||
20250318,121000,2937055,2020,2020,2020,2020,0
|
||||
20250318,120900,2937055,2020,2020,2020,2020,0
|
||||
20250318,120800,2937055,2020,2020,2020,2020,0
|
||||
20250318,120700,2937055,2020,2020,2020,2020,0
|
||||
20250318,120600,2937055,2020,2020,2020,2020,0
|
||||
20250318,120500,2937055,2020,2020,2020,2020,0
|
||||
20250318,120400,2937055,2020,2020,2020,2020,0
|
||||
20250318,120300,2937055,2020,2020,2020,2020,0
|
||||
20250318,120200,2937055,2020,2020,2020,2020,0
|
||||
20250318,120100,2937055,2020,2020,2020,2020,0
|
||||
20250318,120000,2937055,2020,2020,2020,2020,0
|
||||
20250318,115900,2937055,2020,2020,2020,2020,0
|
||||
20250318,115800,2937055,2020,2020,2020,2020,0
|
||||
20250318,115700,2937055,2020,2020,2020,2020,0
|
||||
20250318,115600,2937055,2020,2020,2020,2020,0
|
||||
20250318,115500,2937055,2020,2020,2020,2020,0
|
||||
20250318,115400,2937055,2020,2020,2020,2020,0
|
||||
20250318,115300,2937055,2020,2020,2020,2020,0
|
||||
20250318,115200,2937055,2020,2020,2020,2020,0
|
||||
20250318,115100,2937055,2020,2020,2020,2020,0
|
||||
20250318,115000,2937055,2020,2020,2020,2020,0
|
||||
20250318,114900,2937055,2020,2020,2020,2020,0
|
||||
20250318,114800,2937055,2020,2020,2020,2020,0
|
||||
20250318,114700,2937055,2020,2020,2020,2020,0
|
||||
20250318,114600,2937055,2020,2020,2020,2020,0
|
||||
20250318,114500,2937055,2020,2020,2020,2020,0
|
||||
20250318,114400,2937055,2020,2020,2020,2020,0
|
||||
20250318,114300,2937055,2020,2020,2020,2020,0
|
||||
20250318,114200,2937055,2020,2020,2020,2020,0
|
||||
20250318,114100,2937055,2020,2020,2020,2020,0
|
||||
20250318,114000,2937055,2020,2020,2020,2020,0
|
||||
20250318,113900,2937055,2020,2020,2020,2020,0
|
||||
20250318,113800,2937055,2020,2020,2020,2020,0
|
||||
20250318,113700,2937055,2020,2020,2020,2020,0
|
||||
20250318,113600,2937055,2020,2020,2020,2020,0
|
||||
20250318,113500,2937055,2020,2020,2020,2020,0
|
||||
20250318,113400,2937055,2020,2020,2020,2020,0
|
||||
20250318,113300,2937055,2020,2020,2020,2020,0
|
||||
20250318,113200,2937055,2020,2020,2020,2020,0
|
||||
20250318,113100,2937055,2020,2020,2020,2020,0
|
||||
20250318,113000,2937055,2020,2020,2020,2020,0
|
||||
20250318,112900,2937055,2020,2020,2020,2020,0
|
||||
20250318,112800,2937055,2020,2020,2020,2020,0
|
||||
20250318,112700,2937055,2020,2020,2020,2020,0
|
||||
20250318,112600,2937055,2020,2020,2020,2020,0
|
||||
20250318,112500,2937055,2020,2020,2020,2020,0
|
||||
20250318,112400,2937055,2020,2020,2020,2020,0
|
||||
20250318,112300,2937055,2020,2020,2020,2020,0
|
||||
20250318,112200,2937055,2020,2020,2020,2020,0
|
||||
20250318,112100,2937055,2020,2020,2020,2020,0
|
||||
20250318,112000,2937055,2020,2020,2020,2020,0
|
||||
20250318,111900,2937055,2020,2020,2020,2020,0
|
||||
20250318,111800,2937055,2020,2020,2020,2020,0
|
||||
20250318,111700,2937055,2020,2020,2020,2020,0
|
||||
20250318,111600,2937055,2020,2020,2020,2020,0
|
||||
20250318,111500,2937055,2020,2020,2020,2020,0
|
||||
20250318,111400,2937055,2020,2020,2020,2020,0
|
||||
20250318,111300,2937055,2020,2020,2020,2020,0
|
||||
20250318,111200,2937055,2020,2020,2020,2020,0
|
||||
20250318,111100,2937055,2020,2020,2020,2020,0
|
||||
20250318,111000,2937055,2020,2020,2020,2020,0
|
||||
20250318,110900,2937055,2020,2020,2020,2020,0
|
||||
20250318,110800,2937055,2020,2020,2020,2020,0
|
||||
20250318,110700,2937055,2020,2020,2020,2020,0
|
||||
20250318,110600,2937055,2020,2020,2020,2020,0
|
||||
20250318,110500,2937055,2020,2020,2020,2020,0
|
||||
20250318,110400,2937055,2020,2020,2020,2020,0
|
||||
20250318,110300,2937055,2020,2020,2020,2020,0
|
||||
20250318,110200,2937055,2020,2020,2020,2020,0
|
||||
20250318,110100,2937055,2020,2020,2020,2020,0
|
||||
20250318,110000,2937055,2020,2020,2020,2020,0
|
||||
20250318,105900,2937055,2020,2020,2020,2020,0
|
||||
20250318,105800,2937055,2020,2020,2020,2020,0
|
||||
20250318,105700,2937055,2020,2020,2020,2020,0
|
||||
20250318,105600,2937055,2020,2020,2020,2020,0
|
||||
20250318,105500,2937055,2020,2020,2020,2020,0
|
||||
20250318,105400,2937055,2020,2020,2020,2020,0
|
||||
20250318,105300,2937055,2020,2020,2020,2020,0
|
||||
20250318,105200,2937055,2020,2020,2020,2020,0
|
||||
20250318,105100,2937055,2020,2020,2020,2020,0
|
||||
20250318,105000,2937055,2020,2020,2020,2020,0
|
||||
20250318,104900,2937055,2020,2020,2020,2020,0
|
||||
20250318,104800,2937055,2020,2020,2020,2020,0
|
||||
20250318,104700,2937055,2020,2020,2020,2020,0
|
||||
20250318,104600,2937055,2020,2020,2020,2020,0
|
||||
20250318,104500,2937055,2020,2020,2020,2020,0
|
||||
20250318,104400,2937055,2020,2020,2020,2020,0
|
||||
20250318,104300,2937055,2020,2020,2020,2020,0
|
||||
20250318,104200,2937055,2020,2020,2020,2020,0
|
||||
20250318,104100,2937055,2020,2020,2020,2020,0
|
||||
20250318,104000,2937055,2020,2020,2020,2020,0
|
||||
20250318,103900,2937055,2020,2020,2020,2020,0
|
||||
20250318,103800,2937055,2020,2020,2020,2020,0
|
||||
20250318,103700,2937055,2020,2020,2020,2020,0
|
||||
20250318,103600,2937055,2020,2020,2020,2020,0
|
||||
20250318,103500,2937055,2020,2020,2020,2020,0
|
||||
20250318,103400,2937055,2020,2020,2020,2020,0
|
||||
20250318,103300,2937055,2020,2020,2020,2020,0
|
||||
20250318,103200,2937055,2020,2020,2020,2020,0
|
||||
20250318,103100,2937055,2020,2020,2020,2020,0
|
||||
20250318,103000,2937055,2020,2020,2020,2020,0
|
||||
20250318,102900,2937055,2020,2020,2020,2020,0
|
||||
20250318,102800,2937055,2020,2020,2020,2020,0
|
||||
20250318,102700,2937055,2020,2020,2020,2020,0
|
||||
20250318,102600,2937055,2020,2020,2020,2020,0
|
||||
20250318,102500,2937055,2020,2020,2020,2020,0
|
||||
20250318,102400,2937055,2020,2020,2020,2020,0
|
||||
20250318,102300,2937055,2020,2020,2020,2020,0
|
||||
20250318,102200,2937055,2020,2020,2020,2020,0
|
||||
20250318,102100,2937055,2020,2020,2020,2020,0
|
||||
20250318,102000,2937055,2020,2020,2020,2020,0
|
||||
20250318,101900,2937055,2020,2020,2020,2020,0
|
||||
20250318,101800,2937055,2020,2020,2020,2020,0
|
||||
20250318,101700,2937055,2020,2020,2020,2020,0
|
||||
20250318,101600,2937055,2020,2020,2020,2020,0
|
||||
20250318,101500,2937055,2020,2020,2020,2020,0
|
||||
20250318,101400,2937055,2020,2020,2020,2020,0
|
||||
20250318,101300,2937055,2020,2020,2020,2020,1
|
||||
20250318,101200,2935035,2010,2015,2015,2010,1059
|
||||
20250318,101100,806150,2020,2020,2020,2020,0
|
||||
20250318,101000,806150,2020,2020,2020,2020,0
|
||||
20250318,100900,806150,2020,2020,2020,2020,0
|
||||
20250318,100800,806150,2020,2020,2020,2020,0
|
||||
20250318,100700,806150,2020,2020,2020,2020,0
|
||||
20250318,100600,806150,2020,2020,2020,2020,0
|
||||
20250318,100500,806150,2020,2020,2020,2020,0
|
||||
20250318,100400,806150,2020,2020,2020,2020,0
|
||||
20250318,100300,806150,2020,2020,2020,2020,0
|
||||
20250318,100200,806150,2020,2020,2020,2020,0
|
||||
20250318,100100,806150,2020,2020,2020,2020,0
|
||||
20250318,100000,806150,2020,2020,2020,2020,0
|
||||
20250318,095900,806150,2020,2020,2020,2020,0
|
||||
20250318,095800,806150,2020,2020,2020,2020,0
|
||||
20250318,095700,806150,2020,2020,2020,2020,0
|
||||
20250318,095600,806150,2020,2020,2020,2020,0
|
||||
20250318,095500,806150,2020,2020,2020,2020,0
|
||||
20250318,095400,806150,2020,2020,2020,2020,0
|
||||
20250318,095300,806150,2020,2020,2020,2020,0
|
||||
20250318,095200,806150,2020,2020,2020,2020,0
|
||||
20250318,095100,806150,2020,2020,2020,2020,0
|
||||
20250318,095000,806150,2020,2020,2020,2020,0
|
||||
20250318,094900,806150,2020,2020,2020,2020,0
|
||||
20250318,094800,806150,2020,2020,2020,2020,0
|
||||
20250318,094700,806150,2020,2020,2020,2020,0
|
||||
20250318,094600,806150,2020,2020,2020,2020,0
|
||||
20250318,094500,806150,2020,2020,2020,2020,0
|
||||
20250318,094400,806150,2020,2020,2020,2020,0
|
||||
20250318,094300,806150,2020,2020,2020,2020,0
|
||||
20250318,094200,806150,2020,2020,2020,2020,0
|
||||
20250318,094100,806150,2020,2020,2020,2020,0
|
||||
20250318,094000,806150,2020,2020,2020,2020,0
|
||||
20250318,093900,806150,2020,2020,2020,2020,0
|
||||
20250318,093800,806150,2020,2020,2020,2020,0
|
||||
20250318,093700,806150,2020,2020,2020,2020,0
|
||||
20250318,093600,806150,2020,2020,2020,2020,0
|
||||
20250318,093500,806150,2020,2020,2020,2020,0
|
||||
20250318,093400,806150,2020,2020,2020,2020,0
|
||||
20250318,093300,806150,2020,2020,2020,2020,0
|
||||
20250318,093200,806150,2020,2020,2020,2020,0
|
||||
20250318,093100,806150,2020,2020,2020,2020,0
|
||||
20250318,093000,806150,2020,2020,2020,2020,0
|
||||
20250318,092900,806150,2020,2020,2020,2020,0
|
||||
20250318,092800,806150,2020,2020,2020,2020,0
|
||||
20250318,092700,806150,2020,2020,2020,2020,0
|
||||
20250318,092600,806150,2020,2020,2020,2020,0
|
||||
20250318,092500,806150,2020,2020,2020,2020,14
|
||||
20250318,092400,777870,2010,2010,2010,2010,0
|
||||
20250318,092300,777870,2010,2010,2010,2010,0
|
||||
20250318,092200,777870,2010,2010,2010,2010,0
|
||||
20250318,092100,777870,2010,2010,2010,2010,0
|
||||
20250318,092000,777870,2010,2010,2010,2010,0
|
||||
20250318,091900,777870,2010,2010,2010,2010,387
|
||||
20250318,091800,0,2020,2020,2020,2020,0
|
||||
20250318,091700,0,2020,2020,2020,2020,0
|
||||
20250318,091600,0,2020,2020,2020,2020,0
|
||||
20250318,091500,0,2020,2020,2020,2020,0
|
||||
20250318,091400,0,2020,2020,2020,2020,0
|
||||
20250318,091300,0,2020,2020,2020,2020,0
|
||||
20250318,091200,0,2020,2020,2020,2020,0
|
||||
20250318,091100,0,2020,2020,2020,2020,0
|
||||
20250318,091000,0,2020,2020,2020,2020,0
|
||||
20250318,090900,0,2020,2020,2020,2020,0
|
||||
20250318,090800,0,2020,2020,2020,2020,0
|
||||
20250318,090700,0,2020,2020,2020,2020,0
|
||||
20250318,090600,0,2020,2020,2020,2020,0
|
||||
20250318,090500,0,2020,2020,2020,2020,0
|
||||
20250318,090400,0,2020,2020,2020,2020,0
|
||||
20250318,090300,0,2020,2020,2020,2020,0
|
||||
20250318,090200,0,2020,2020,2020,2020,0
|
||||
20250318,090100,0,2020,2020,2020,2020,0
|
||||
20250318,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user