Update 2025-03-18 3772 candle_min
This commit is contained in:
781
472850/min/candle-20250318.csv
Normal file
781
472850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,215800,319520980,5760,5760,5760,5760,0
|
||||
20250318,215700,319520980,5760,5760,5760,5760,0
|
||||
20250318,215600,319520980,5760,5760,5760,5760,0
|
||||
20250318,215500,319520980,5760,5760,5760,5760,0
|
||||
20250318,215400,319520980,5760,5760,5760,5760,0
|
||||
20250318,215300,319520980,5760,5760,5760,5760,0
|
||||
20250318,215200,319520980,5760,5760,5760,5760,0
|
||||
20250318,215100,319520980,5760,5760,5760,5760,0
|
||||
20250318,215000,319520980,5760,5760,5760,5760,0
|
||||
20250318,214900,319520980,5760,5760,5760,5760,0
|
||||
20250318,214800,319520980,5760,5760,5760,5760,0
|
||||
20250318,214700,319520980,5760,5760,5760,5760,0
|
||||
20250318,214600,319520980,5760,5760,5760,5760,0
|
||||
20250318,214500,319520980,5760,5760,5760,5760,0
|
||||
20250318,214400,319520980,5760,5760,5760,5760,0
|
||||
20250318,214300,319520980,5760,5760,5760,5760,0
|
||||
20250318,214200,319520980,5760,5760,5760,5760,0
|
||||
20250318,214100,319520980,5760,5760,5760,5760,0
|
||||
20250318,214000,319520980,5760,5760,5760,5760,0
|
||||
20250318,213900,319520980,5760,5760,5760,5760,0
|
||||
20250318,213800,319520980,5760,5760,5760,5760,0
|
||||
20250318,213700,319520980,5760,5760,5760,5760,0
|
||||
20250318,213600,319520980,5760,5760,5760,5760,0
|
||||
20250318,213500,319520980,5760,5760,5760,5760,0
|
||||
20250318,213400,319520980,5760,5760,5760,5760,0
|
||||
20250318,213300,319520980,5760,5760,5760,5760,0
|
||||
20250318,213200,319520980,5760,5760,5760,5760,0
|
||||
20250318,213100,319520980,5760,5760,5760,5760,0
|
||||
20250318,213000,319520980,5760,5760,5760,5760,0
|
||||
20250318,212900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,212800,319520980,5760,5760,5760,5760,0
|
||||
20250318,212700,319520980,5760,5760,5760,5760,0
|
||||
20250318,212600,319520980,5760,5760,5760,5760,0
|
||||
20250318,212500,319520980,5760,5760,5760,5760,0
|
||||
20250318,212400,319520980,5760,5760,5760,5760,0
|
||||
20250318,212300,319520980,5760,5760,5760,5760,0
|
||||
20250318,212200,319520980,5760,5760,5760,5760,0
|
||||
20250318,212100,319520980,5760,5760,5760,5760,0
|
||||
20250318,212000,319520980,5760,5760,5760,5760,0
|
||||
20250318,211900,319520980,5760,5760,5760,5760,0
|
||||
20250318,211800,319520980,5760,5760,5760,5760,0
|
||||
20250318,211700,319520980,5760,5760,5760,5760,0
|
||||
20250318,211600,319520980,5760,5760,5760,5760,0
|
||||
20250318,211500,319520980,5760,5760,5760,5760,0
|
||||
20250318,211400,319520980,5760,5760,5760,5760,0
|
||||
20250318,211300,319520980,5760,5760,5760,5760,0
|
||||
20250318,211200,319520980,5760,5760,5760,5760,0
|
||||
20250318,211100,319520980,5760,5760,5760,5760,0
|
||||
20250318,211000,319520980,5760,5760,5760,5760,0
|
||||
20250318,210900,319520980,5760,5760,5760,5760,0
|
||||
20250318,210800,319520980,5760,5760,5760,5760,0
|
||||
20250318,210700,319520980,5760,5760,5760,5760,0
|
||||
20250318,210600,319520980,5760,5760,5760,5760,0
|
||||
20250318,210500,319520980,5760,5760,5760,5760,0
|
||||
20250318,210400,319520980,5760,5760,5760,5760,0
|
||||
20250318,210300,319520980,5760,5760,5760,5760,0
|
||||
20250318,210200,319520980,5760,5760,5760,5760,0
|
||||
20250318,210100,319520980,5760,5760,5760,5760,0
|
||||
20250318,210000,319520980,5760,5760,5760,5760,0
|
||||
20250318,205900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,205800,319520980,5760,5760,5760,5760,0
|
||||
20250318,205700,319520980,5760,5760,5760,5760,0
|
||||
20250318,205600,319520980,5760,5760,5760,5760,0
|
||||
20250318,205500,319520980,5760,5760,5760,5760,0
|
||||
20250318,205400,319520980,5760,5760,5760,5760,0
|
||||
20250318,205300,319520980,5760,5760,5760,5760,0
|
||||
20250318,205200,319520980,5760,5760,5760,5760,0
|
||||
20250318,205100,319520980,5760,5760,5760,5760,0
|
||||
20250318,205000,319520980,5760,5760,5760,5760,0
|
||||
20250318,204900,319520980,5760,5760,5760,5760,0
|
||||
20250318,204800,319520980,5760,5760,5760,5760,0
|
||||
20250318,204700,319520980,5760,5760,5760,5760,0
|
||||
20250318,204600,319520980,5760,5760,5760,5760,0
|
||||
20250318,204500,319520980,5760,5760,5760,5760,0
|
||||
20250318,204400,319520980,5760,5760,5760,5760,0
|
||||
20250318,204300,319520980,5760,5760,5760,5760,0
|
||||
20250318,204200,319520980,5760,5760,5760,5760,0
|
||||
20250318,204100,319520980,5760,5760,5760,5760,0
|
||||
20250318,204000,319520980,5760,5760,5760,5760,0
|
||||
20250318,203900,319520980,5760,5760,5760,5760,0
|
||||
20250318,203800,319520980,5760,5760,5760,5760,0
|
||||
20250318,203700,319520980,5760,5760,5760,5760,0
|
||||
20250318,203600,319520980,5760,5760,5760,5760,0
|
||||
20250318,203500,319520980,5760,5760,5760,5760,0
|
||||
20250318,203400,319520980,5760,5760,5760,5760,0
|
||||
20250318,203300,319520980,5760,5760,5760,5760,0
|
||||
20250318,203200,319520980,5760,5760,5760,5760,0
|
||||
20250318,203100,319520980,5760,5760,5760,5760,0
|
||||
20250318,203000,319520980,5760,5760,5760,5760,0
|
||||
20250318,202900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,202800,319520980,5760,5760,5760,5760,0
|
||||
20250318,202700,319520980,5760,5760,5760,5760,0
|
||||
20250318,202600,319520980,5760,5760,5760,5760,0
|
||||
20250318,202500,319520980,5760,5760,5760,5760,0
|
||||
20250318,202400,319520980,5760,5760,5760,5760,0
|
||||
20250318,202300,319520980,5760,5760,5760,5760,0
|
||||
20250318,202200,319520980,5760,5760,5760,5760,0
|
||||
20250318,202100,319520980,5760,5760,5760,5760,0
|
||||
20250318,202000,319520980,5760,5760,5760,5760,0
|
||||
20250318,201900,319520980,5760,5760,5760,5760,0
|
||||
20250318,201800,319520980,5760,5760,5760,5760,0
|
||||
20250318,201700,319520980,5760,5760,5760,5760,0
|
||||
20250318,201600,319520980,5760,5760,5760,5760,0
|
||||
20250318,201500,319520980,5760,5760,5760,5760,0
|
||||
20250318,201400,319520980,5760,5760,5760,5760,0
|
||||
20250318,201300,319520980,5760,5760,5760,5760,0
|
||||
20250318,201200,319520980,5760,5760,5760,5760,0
|
||||
20250318,201100,319520980,5760,5760,5760,5760,0
|
||||
20250318,201000,319520980,5760,5760,5760,5760,0
|
||||
20250318,200900,319520980,5760,5760,5760,5760,0
|
||||
20250318,200800,319520980,5760,5760,5760,5760,0
|
||||
20250318,200700,319520980,5760,5760,5760,5760,0
|
||||
20250318,200600,319520980,5760,5760,5760,5760,0
|
||||
20250318,200500,319520980,5760,5760,5760,5760,0
|
||||
20250318,200400,319520980,5760,5760,5760,5760,0
|
||||
20250318,200300,319520980,5760,5760,5760,5760,0
|
||||
20250318,200200,319520980,5760,5760,5760,5760,0
|
||||
20250318,200100,319520980,5760,5760,5760,5760,0
|
||||
20250318,200000,319520980,5760,5760,5760,5760,0
|
||||
20250318,195900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,195800,319520980,5760,5760,5760,5760,0
|
||||
20250318,195700,319520980,5760,5760,5760,5760,0
|
||||
20250318,195600,319520980,5760,5760,5760,5760,0
|
||||
20250318,195500,319520980,5760,5760,5760,5760,0
|
||||
20250318,195400,319520980,5760,5760,5760,5760,0
|
||||
20250318,195300,319520980,5760,5760,5760,5760,0
|
||||
20250318,195200,319520980,5760,5760,5760,5760,0
|
||||
20250318,195100,319520980,5760,5760,5760,5760,0
|
||||
20250318,195000,319520980,5760,5760,5760,5760,0
|
||||
20250318,194900,319520980,5760,5760,5760,5760,0
|
||||
20250318,194800,319520980,5760,5760,5760,5760,0
|
||||
20250318,194700,319520980,5760,5760,5760,5760,0
|
||||
20250318,194600,319520980,5760,5760,5760,5760,0
|
||||
20250318,194500,319520980,5760,5760,5760,5760,0
|
||||
20250318,194400,319520980,5760,5760,5760,5760,0
|
||||
20250318,194300,319520980,5760,5760,5760,5760,0
|
||||
20250318,194200,319520980,5760,5760,5760,5760,0
|
||||
20250318,194100,319520980,5760,5760,5760,5760,0
|
||||
20250318,194000,319520980,5760,5760,5760,5760,0
|
||||
20250318,193900,319520980,5760,5760,5760,5760,0
|
||||
20250318,193800,319520980,5760,5760,5760,5760,0
|
||||
20250318,193700,319520980,5760,5760,5760,5760,0
|
||||
20250318,193600,319520980,5760,5760,5760,5760,0
|
||||
20250318,193500,319520980,5760,5760,5760,5760,0
|
||||
20250318,193400,319520980,5760,5760,5760,5760,0
|
||||
20250318,193300,319520980,5760,5760,5760,5760,0
|
||||
20250318,193200,319520980,5760,5760,5760,5760,0
|
||||
20250318,193100,319520980,5760,5760,5760,5760,0
|
||||
20250318,193000,319520980,5760,5760,5760,5760,0
|
||||
20250318,192900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,192800,319520980,5760,5760,5760,5760,0
|
||||
20250318,192700,319520980,5760,5760,5760,5760,0
|
||||
20250318,192600,319520980,5760,5760,5760,5760,0
|
||||
20250318,192500,319520980,5760,5760,5760,5760,0
|
||||
20250318,192400,319520980,5760,5760,5760,5760,0
|
||||
20250318,192300,319520980,5760,5760,5760,5760,0
|
||||
20250318,192200,319520980,5760,5760,5760,5760,0
|
||||
20250318,192100,319520980,5760,5760,5760,5760,0
|
||||
20250318,192000,319520980,5760,5760,5760,5760,0
|
||||
20250318,191900,319520980,5760,5760,5760,5760,0
|
||||
20250318,191800,319520980,5760,5760,5760,5760,0
|
||||
20250318,191700,319520980,5760,5760,5760,5760,0
|
||||
20250318,191600,319520980,5760,5760,5760,5760,0
|
||||
20250318,191500,319520980,5760,5760,5760,5760,0
|
||||
20250318,191400,319520980,5760,5760,5760,5760,0
|
||||
20250318,191300,319520980,5760,5760,5760,5760,0
|
||||
20250318,191200,319520980,5760,5760,5760,5760,0
|
||||
20250318,191100,319520980,5760,5760,5760,5760,0
|
||||
20250318,191000,319520980,5760,5760,5760,5760,0
|
||||
20250318,190900,319520980,5760,5760,5760,5760,0
|
||||
20250318,190800,319520980,5760,5760,5760,5760,0
|
||||
20250318,190700,319520980,5760,5760,5760,5760,0
|
||||
20250318,190600,319520980,5760,5760,5760,5760,0
|
||||
20250318,190500,319520980,5760,5760,5760,5760,0
|
||||
20250318,190400,319520980,5760,5760,5760,5760,0
|
||||
20250318,190300,319520980,5760,5760,5760,5760,0
|
||||
20250318,190200,319520980,5760,5760,5760,5760,0
|
||||
20250318,190100,319520980,5760,5760,5760,5760,0
|
||||
20250318,190000,319520980,5760,5760,5760,5760,0
|
||||
20250318,185900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,185800,319520980,5760,5760,5760,5760,0
|
||||
20250318,185700,319520980,5760,5760,5760,5760,0
|
||||
20250318,185600,319520980,5760,5760,5760,5760,0
|
||||
20250318,185500,319520980,5760,5760,5760,5760,0
|
||||
20250318,185400,319520980,5760,5760,5760,5760,0
|
||||
20250318,185300,319520980,5760,5760,5760,5760,0
|
||||
20250318,185200,319520980,5760,5760,5760,5760,0
|
||||
20250318,185100,319520980,5760,5760,5760,5760,0
|
||||
20250318,185000,319520980,5760,5760,5760,5760,0
|
||||
20250318,184900,319520980,5760,5760,5760,5760,0
|
||||
20250318,184800,319520980,5760,5760,5760,5760,0
|
||||
20250318,184700,319520980,5760,5760,5760,5760,0
|
||||
20250318,184600,319520980,5760,5760,5760,5760,0
|
||||
20250318,184500,319520980,5760,5760,5760,5760,0
|
||||
20250318,184400,319520980,5760,5760,5760,5760,0
|
||||
20250318,184300,319520980,5760,5760,5760,5760,0
|
||||
20250318,184200,319520980,5760,5760,5760,5760,0
|
||||
20250318,184100,319520980,5760,5760,5760,5760,0
|
||||
20250318,184000,319520980,5760,5760,5760,5760,0
|
||||
20250318,183900,319520980,5760,5760,5760,5760,0
|
||||
20250318,183800,319520980,5760,5760,5760,5760,0
|
||||
20250318,183700,319520980,5760,5760,5760,5760,0
|
||||
20250318,183600,319520980,5760,5760,5760,5760,0
|
||||
20250318,183500,319520980,5760,5760,5760,5760,0
|
||||
20250318,183400,319520980,5760,5760,5760,5760,0
|
||||
20250318,183300,319520980,5760,5760,5760,5760,0
|
||||
20250318,183200,319520980,5760,5760,5760,5760,0
|
||||
20250318,183100,319520980,5760,5760,5760,5760,0
|
||||
20250318,183000,319520980,5760,5760,5760,5760,0
|
||||
20250318,182900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,182800,319520980,5760,5760,5760,5760,0
|
||||
20250318,182700,319520980,5760,5760,5760,5760,0
|
||||
20250318,182600,319520980,5760,5760,5760,5760,0
|
||||
20250318,182500,319520980,5760,5760,5760,5760,0
|
||||
20250318,182400,319520980,5760,5760,5760,5760,0
|
||||
20250318,182300,319520980,5760,5760,5760,5760,0
|
||||
20250318,182200,319520980,5760,5760,5760,5760,0
|
||||
20250318,182100,319520980,5760,5760,5760,5760,0
|
||||
20250318,182000,319520980,5760,5760,5760,5760,0
|
||||
20250318,181900,319520980,5760,5760,5760,5760,0
|
||||
20250318,181800,319520980,5760,5760,5760,5760,0
|
||||
20250318,181700,319520980,5760,5760,5760,5760,0
|
||||
20250318,181600,319520980,5760,5760,5760,5760,0
|
||||
20250318,181500,319520980,5760,5760,5760,5760,0
|
||||
20250318,181400,319520980,5760,5760,5760,5760,0
|
||||
20250318,181300,319520980,5760,5760,5760,5760,0
|
||||
20250318,181200,319520980,5760,5760,5760,5760,0
|
||||
20250318,181100,319520980,5760,5760,5760,5760,0
|
||||
20250318,181000,319520980,5760,5760,5760,5760,0
|
||||
20250318,180900,319520980,5760,5760,5760,5760,0
|
||||
20250318,180800,319520980,5760,5760,5760,5760,0
|
||||
20250318,180700,319520980,5760,5760,5760,5760,0
|
||||
20250318,180600,319520980,5760,5760,5760,5760,0
|
||||
20250318,180500,319520980,5760,5760,5760,5760,0
|
||||
20250318,180400,319520980,5760,5760,5760,5760,0
|
||||
20250318,180300,319520980,5760,5760,5760,5760,0
|
||||
20250318,180200,319520980,5760,5760,5760,5760,0
|
||||
20250318,180100,319520980,5760,5760,5760,5760,0
|
||||
20250318,180000,319520980,5760,5760,5760,5760,0
|
||||
20250318,175900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,175800,319520980,5760,5760,5760,5760,0
|
||||
20250318,175700,319520980,5760,5760,5760,5760,0
|
||||
20250318,175600,319520980,5760,5760,5760,5760,0
|
||||
20250318,175500,319520980,5760,5760,5760,5760,0
|
||||
20250318,175400,319520980,5760,5760,5760,5760,0
|
||||
20250318,175300,319520980,5760,5760,5760,5760,0
|
||||
20250318,175200,319520980,5760,5760,5760,5760,0
|
||||
20250318,175100,319520980,5760,5760,5760,5760,0
|
||||
20250318,175000,319520980,5760,5760,5760,5760,0
|
||||
20250318,174900,319520980,5760,5760,5760,5760,0
|
||||
20250318,174800,319520980,5760,5760,5760,5760,0
|
||||
20250318,174700,319520980,5760,5760,5760,5760,0
|
||||
20250318,174600,319520980,5760,5760,5760,5760,0
|
||||
20250318,174500,319520980,5760,5760,5760,5760,0
|
||||
20250318,174400,319520980,5760,5760,5760,5760,0
|
||||
20250318,174300,319520980,5760,5760,5760,5760,0
|
||||
20250318,174200,319520980,5760,5760,5760,5760,0
|
||||
20250318,174100,319520980,5760,5760,5760,5760,0
|
||||
20250318,174000,319520980,5760,5760,5760,5760,0
|
||||
20250318,173900,319520980,5760,5760,5760,5760,0
|
||||
20250318,173800,319520980,5760,5760,5760,5760,0
|
||||
20250318,173700,319520980,5760,5760,5760,5760,0
|
||||
20250318,173600,319520980,5760,5760,5760,5760,0
|
||||
20250318,173500,319520980,5760,5760,5760,5760,0
|
||||
20250318,173400,319520980,5760,5760,5760,5760,0
|
||||
20250318,173300,319520980,5760,5760,5760,5760,0
|
||||
20250318,173200,319520980,5760,5760,5760,5760,0
|
||||
20250318,173100,319520980,5760,5760,5760,5760,0
|
||||
20250318,173000,319520980,5760,5760,5760,5760,0
|
||||
20250318,172900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,172800,319520980,5760,5760,5760,5760,0
|
||||
20250318,172700,319520980,5760,5760,5760,5760,0
|
||||
20250318,172600,319520980,5760,5760,5760,5760,0
|
||||
20250318,172500,319520980,5760,5760,5760,5760,0
|
||||
20250318,172400,319520980,5760,5760,5760,5760,0
|
||||
20250318,172300,319520980,5760,5760,5760,5760,0
|
||||
20250318,172200,319520980,5760,5760,5760,5760,0
|
||||
20250318,172100,319520980,5760,5760,5760,5760,0
|
||||
20250318,172000,319520980,5760,5760,5760,5760,0
|
||||
20250318,171900,319520980,5760,5760,5760,5760,0
|
||||
20250318,171800,319520980,5760,5760,5760,5760,0
|
||||
20250318,171700,319520980,5760,5760,5760,5760,0
|
||||
20250318,171600,319520980,5760,5760,5760,5760,0
|
||||
20250318,171500,319520980,5760,5760,5760,5760,0
|
||||
20250318,171400,319520980,5760,5760,5760,5760,0
|
||||
20250318,171300,319520980,5760,5760,5760,5760,0
|
||||
20250318,171200,319520980,5760,5760,5760,5760,0
|
||||
20250318,171100,319520980,5760,5760,5760,5760,0
|
||||
20250318,171000,319520980,5760,5760,5760,5760,0
|
||||
20250318,170900,319520980,5760,5760,5760,5760,0
|
||||
20250318,170800,319520980,5760,5760,5760,5760,0
|
||||
20250318,170700,319520980,5760,5760,5760,5760,0
|
||||
20250318,170600,319520980,5760,5760,5760,5760,0
|
||||
20250318,170500,319520980,5760,5760,5760,5760,0
|
||||
20250318,170400,319520980,5760,5760,5760,5760,0
|
||||
20250318,170300,319520980,5760,5760,5760,5760,0
|
||||
20250318,170200,319520980,5760,5760,5760,5760,0
|
||||
20250318,170100,319520980,5760,5760,5760,5760,0
|
||||
20250318,170000,319520980,5760,5760,5760,5760,0
|
||||
20250318,165900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,165800,319520980,5760,5760,5760,5760,0
|
||||
20250318,165700,319520980,5760,5760,5760,5760,0
|
||||
20250318,165600,319520980,5760,5760,5760,5760,0
|
||||
20250318,165500,319520980,5760,5760,5760,5760,0
|
||||
20250318,165400,319520980,5760,5760,5760,5760,0
|
||||
20250318,165300,319520980,5760,5760,5760,5760,0
|
||||
20250318,165200,319520980,5760,5760,5760,5760,0
|
||||
20250318,165100,319520980,5760,5760,5760,5760,0
|
||||
20250318,165000,319520980,5760,5760,5760,5760,0
|
||||
20250318,164900,319520980,5760,5760,5760,5760,0
|
||||
20250318,164800,319520980,5760,5760,5760,5760,0
|
||||
20250318,164700,319520980,5760,5760,5760,5760,0
|
||||
20250318,164600,319520980,5760,5760,5760,5760,0
|
||||
20250318,164500,319520980,5760,5760,5760,5760,0
|
||||
20250318,164400,319520980,5760,5760,5760,5760,0
|
||||
20250318,164300,319520980,5760,5760,5760,5760,0
|
||||
20250318,164200,319520980,5760,5760,5760,5760,0
|
||||
20250318,164100,319520980,5760,5760,5760,5760,0
|
||||
20250318,164000,319520980,5760,5760,5760,5760,0
|
||||
20250318,163900,319520980,5760,5760,5760,5760,0
|
||||
20250318,163800,319520980,5760,5760,5760,5760,0
|
||||
20250318,163700,319520980,5760,5760,5760,5760,0
|
||||
20250318,163600,319520980,5760,5760,5760,5760,0
|
||||
20250318,163500,319520980,5760,5760,5760,5760,0
|
||||
20250318,163400,319520980,5760,5760,5760,5760,0
|
||||
20250318,163300,319520980,5760,5760,5760,5760,0
|
||||
20250318,163200,319520980,5760,5760,5760,5760,0
|
||||
20250318,163100,319520980,5760,5760,5760,5760,0
|
||||
20250318,163000,319520980,5760,5760,5760,5760,0
|
||||
20250318,162900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,162800,319520980,5760,5760,5760,5760,0
|
||||
20250318,162700,319520980,5760,5760,5760,5760,0
|
||||
20250318,162600,319520980,5760,5760,5760,5760,0
|
||||
20250318,162500,319520980,5760,5760,5760,5760,0
|
||||
20250318,162400,319520980,5760,5760,5760,5760,0
|
||||
20250318,162300,319520980,5760,5760,5760,5760,0
|
||||
20250318,162200,319520980,5760,5760,5760,5760,0
|
||||
20250318,162100,319520980,5760,5760,5760,5760,0
|
||||
20250318,162000,319520980,5760,5760,5760,5760,0
|
||||
20250318,161900,319520980,5760,5760,5760,5760,0
|
||||
20250318,161800,319520980,5760,5760,5760,5760,0
|
||||
20250318,161700,319520980,5760,5760,5760,5760,0
|
||||
20250318,161600,319520980,5760,5760,5760,5760,0
|
||||
20250318,161500,319520980,5760,5760,5760,5760,0
|
||||
20250318,161400,319520980,5760,5760,5760,5760,0
|
||||
20250318,161300,319520980,5760,5760,5760,5760,0
|
||||
20250318,161200,319520980,5760,5760,5760,5760,0
|
||||
20250318,161100,319520980,5760,5760,5760,5760,0
|
||||
20250318,161000,319520980,5760,5760,5760,5760,0
|
||||
20250318,160900,319520980,5760,5760,5760,5760,0
|
||||
20250318,160800,319520980,5760,5760,5760,5760,0
|
||||
20250318,160700,319520980,5760,5760,5760,5760,0
|
||||
20250318,160600,319520980,5760,5760,5760,5760,0
|
||||
20250318,160500,319520980,5760,5760,5760,5760,0
|
||||
20250318,160400,319520980,5760,5760,5760,5760,0
|
||||
20250318,160300,319520980,5760,5760,5760,5760,0
|
||||
20250318,160200,319520980,5760,5760,5760,5760,0
|
||||
20250318,160100,319520980,5760,5760,5760,5760,0
|
||||
20250318,160000,319520980,5760,5760,5760,5760,0
|
||||
20250318,155900,319520980,5760,5760,5760,5760,1440
|
||||
20250318,155800,319520980,5760,5760,5760,5760,0
|
||||
20250318,155700,319520980,5760,5760,5760,5760,0
|
||||
20250318,155600,319520980,5760,5760,5760,5760,0
|
||||
20250318,155500,319520980,5760,5760,5760,5760,0
|
||||
20250318,155400,319520980,5760,5760,5760,5760,0
|
||||
20250318,155300,319520980,5760,5760,5760,5760,0
|
||||
20250318,155200,319520980,5760,5760,5760,5760,0
|
||||
20250318,155100,319520980,5760,5760,5760,5760,0
|
||||
20250318,155000,319520980,5760,5760,5760,5760,0
|
||||
20250318,154900,319520980,5760,5760,5760,5760,0
|
||||
20250318,154800,319520980,5760,5760,5760,5760,0
|
||||
20250318,154700,319520980,5760,5760,5760,5760,0
|
||||
20250318,154600,319520980,5760,5760,5760,5760,0
|
||||
20250318,154500,319520980,5760,5760,5760,5760,0
|
||||
20250318,154400,319520980,5760,5760,5760,5760,0
|
||||
20250318,154300,319520980,5760,5760,5760,5760,0
|
||||
20250318,154200,319520980,5760,5760,5760,5760,0
|
||||
20250318,154100,319520980,5760,5760,5760,5760,0
|
||||
20250318,154000,319520980,5760,5760,5760,5760,0
|
||||
20250318,153900,319520980,5760,5760,5760,5760,0
|
||||
20250318,153800,319520980,5760,5760,5760,5760,0
|
||||
20250318,153700,319520980,5760,5760,5760,5760,0
|
||||
20250318,153600,319520980,5760,5760,5760,5760,0
|
||||
20250318,153500,319520980,5760,5760,5760,5760,0
|
||||
20250318,153400,319520980,5760,5760,5760,5760,0
|
||||
20250318,153300,319520980,5760,5760,5760,5760,0
|
||||
20250318,153200,319520980,5760,5760,5760,5760,0
|
||||
20250318,153100,319520980,5760,5760,5760,5760,0
|
||||
20250318,153000,319520980,5760,5760,5760,5760,1440
|
||||
20250318,152900,311226580,5800,5800,5800,5800,0
|
||||
20250318,152800,311226580,5800,5800,5800,5800,0
|
||||
20250318,152700,311226580,5800,5800,5800,5800,0
|
||||
20250318,152600,311226580,5800,5800,5800,5800,0
|
||||
20250318,152500,311226580,5800,5800,5800,5800,0
|
||||
20250318,152400,311226580,5800,5800,5800,5800,0
|
||||
20250318,152300,311226580,5800,5800,5800,5800,0
|
||||
20250318,152200,311226580,5800,5800,5800,5800,0
|
||||
20250318,152100,311226580,5800,5800,5800,5800,0
|
||||
20250318,152000,311226580,5800,5800,5800,5800,0
|
||||
20250318,151900,311226580,5800,5790,5800,5760,262
|
||||
20250318,151800,309710580,5790,5790,5790,5790,5
|
||||
20250318,151700,309681630,5790,5790,5790,5790,5
|
||||
20250318,151600,309652680,5800,5790,5800,5790,7
|
||||
20250318,151500,309612090,5800,5790,5800,5790,47
|
||||
20250318,151400,309339890,5790,5790,5790,5790,0
|
||||
20250318,151300,309339890,5790,5790,5790,5790,0
|
||||
20250318,151200,309339890,5790,5790,5790,5790,31
|
||||
20250318,151100,309160400,5760,5760,5760,5760,4
|
||||
20250318,151000,309137360,5790,5790,5790,5790,1
|
||||
20250318,150900,309131570,5790,5790,5790,5790,4
|
||||
20250318,150800,309108410,5790,5790,5790,5790,19
|
||||
20250318,150700,308998400,5800,5800,5800,5800,1
|
||||
20250318,150600,308992600,5760,5760,5760,5760,138
|
||||
20250318,150500,308197720,5770,5770,5770,5760,562
|
||||
20250318,150400,304955780,5760,5760,5760,5760,0
|
||||
20250318,150300,304955780,5760,5760,5760,5760,57
|
||||
20250318,150200,304627460,5770,5770,5770,5770,1
|
||||
20250318,150100,304621690,5770,5770,5770,5770,4
|
||||
20250318,150000,304598610,5770,5770,5770,5770,4
|
||||
20250318,145900,304575530,5770,5770,5770,5770,0
|
||||
20250318,145800,304575530,5770,5770,5770,5770,0
|
||||
20250318,145700,304575530,5770,5770,5770,5770,0
|
||||
20250318,145600,304575530,5770,5770,5770,5770,0
|
||||
20250318,145500,304575530,5770,5770,5770,5770,0
|
||||
20250318,145400,304575530,5770,5770,5770,5770,0
|
||||
20250318,145300,304575530,5770,5770,5770,5770,0
|
||||
20250318,145200,304575530,5770,5770,5770,5770,0
|
||||
20250318,145100,304575530,5770,5770,5770,5770,4
|
||||
20250318,145000,304552450,5780,5780,5780,5780,0
|
||||
20250318,144900,304552450,5780,5780,5780,5780,7
|
||||
20250318,144800,304511990,5770,5770,5770,5770,0
|
||||
20250318,144700,304511990,5770,5770,5770,5770,0
|
||||
20250318,144600,304511990,5770,5770,5770,5770,0
|
||||
20250318,144500,304511990,5770,5770,5770,5770,0
|
||||
20250318,144400,304511990,5770,5770,5770,5770,4
|
||||
20250318,144300,304488910,5760,5760,5760,5760,0
|
||||
20250318,144200,304488910,5760,5760,5760,5760,500
|
||||
20250318,144100,301608910,5760,5760,5760,5760,0
|
||||
20250318,144000,301608910,5760,5760,5760,5760,0
|
||||
20250318,143900,301608910,5760,5760,5760,5760,0
|
||||
20250318,143800,301608910,5760,5760,5760,5760,0
|
||||
20250318,143700,301608910,5760,5760,5760,5760,0
|
||||
20250318,143600,301608910,5760,5760,5760,5760,200
|
||||
20250318,143500,300456910,5760,5760,5760,5760,350
|
||||
20250318,143400,298440910,5770,5780,5780,5770,60
|
||||
20250318,143300,298094410,5780,5780,5780,5780,0
|
||||
20250318,143200,298094410,5780,5780,5780,5780,2
|
||||
20250318,143100,298082850,5770,5770,5770,5770,4
|
||||
20250318,143000,298059770,5780,5780,5780,5780,0
|
||||
20250318,142900,298059770,5780,5780,5780,5780,0
|
||||
20250318,142800,298059770,5780,5780,5780,5780,0
|
||||
20250318,142700,298059770,5780,5780,5780,5780,0
|
||||
20250318,142600,298059770,5780,5780,5780,5780,0
|
||||
20250318,142500,298059770,5780,5780,5780,5780,0
|
||||
20250318,142400,298059770,5780,5780,5780,5780,0
|
||||
20250318,142300,298059770,5780,5780,5780,5780,0
|
||||
20250318,142200,298059770,5780,5780,5780,5780,0
|
||||
20250318,142100,298059770,5780,5780,5780,5780,0
|
||||
20250318,142000,298059770,5780,5780,5780,5780,0
|
||||
20250318,141900,298059770,5780,5780,5780,5780,0
|
||||
20250318,141800,298059770,5780,5780,5780,5780,174
|
||||
20250318,141700,297054050,5780,5770,5780,5770,23
|
||||
20250318,141600,296921200,5760,5760,5760,5760,0
|
||||
20250318,141500,296921200,5760,5760,5760,5760,0
|
||||
20250318,141400,296921200,5760,5760,5760,5760,0
|
||||
20250318,141300,296921200,5760,5760,5760,5760,0
|
||||
20250318,141200,296921200,5760,5760,5760,5760,0
|
||||
20250318,141100,296921200,5760,5760,5760,5760,0
|
||||
20250318,141000,296921200,5760,5760,5760,5760,307
|
||||
20250318,140900,295152880,5760,5760,5760,5760,368
|
||||
20250318,140800,293033200,5780,5780,5780,5780,0
|
||||
20250318,140700,293033200,5780,5780,5780,5780,0
|
||||
20250318,140600,293033200,5780,5780,5780,5780,0
|
||||
20250318,140500,293033200,5780,5780,5780,5780,0
|
||||
20250318,140400,293033200,5780,5780,5780,5780,120
|
||||
20250318,140300,292339600,5780,5780,5780,5780,0
|
||||
20250318,140200,292339600,5780,5780,5780,5780,0
|
||||
20250318,140100,292339600,5780,5780,5780,5780,2
|
||||
20250318,140000,292328040,5760,5760,5760,5760,0
|
||||
20250318,135900,292328040,5760,5760,5760,5760,0
|
||||
20250318,135800,292328040,5760,5760,5760,5760,21
|
||||
20250318,135700,292207080,5760,5760,5760,5760,169
|
||||
20250318,135600,291233640,5780,5780,5780,5780,0
|
||||
20250318,135500,291233640,5780,5780,5780,5780,0
|
||||
20250318,135400,291233640,5780,5780,5780,5780,0
|
||||
20250318,135300,291233640,5780,5780,5780,5780,1
|
||||
20250318,135200,291227860,5780,5780,5780,5780,0
|
||||
20250318,135100,291227860,5780,5780,5780,5780,1
|
||||
20250318,135000,291222080,5790,5790,5790,5790,0
|
||||
20250318,134900,291222080,5790,5790,5790,5790,0
|
||||
20250318,134800,291222080,5790,5790,5790,5790,1
|
||||
20250318,134700,291216290,5760,5760,5760,5760,0
|
||||
20250318,134600,291216290,5760,5790,5790,5760,223
|
||||
20250318,134500,289925360,5800,5760,5800,5760,511
|
||||
20250318,134400,286981960,5750,5750,5750,5750,0
|
||||
20250318,134300,286981960,5750,5760,5760,5750,193
|
||||
20250318,134200,285870410,5760,5760,5760,5760,0
|
||||
20250318,134100,285870410,5760,5760,5760,5760,100
|
||||
20250318,134000,285294410,5760,5760,5760,5760,53
|
||||
20250318,133900,284989130,5800,5800,5800,5800,0
|
||||
20250318,133800,284989130,5800,5800,5800,5800,0
|
||||
20250318,133700,284989130,5800,5800,5800,5800,0
|
||||
20250318,133600,284989130,5800,5800,5800,5800,0
|
||||
20250318,133500,284989130,5800,5800,5800,5800,1
|
||||
20250318,133400,284983330,5780,5780,5780,5760,2086
|
||||
20250318,133300,272955740,5780,5780,5780,5780,0
|
||||
20250318,133200,272955740,5780,5780,5780,5780,0
|
||||
20250318,133100,272955740,5780,5780,5780,5780,0
|
||||
20250318,133000,272955740,5780,5780,5780,5780,200
|
||||
20250318,132900,271799740,5780,5780,5780,5780,0
|
||||
20250318,132800,271799740,5780,5780,5780,5780,10
|
||||
20250318,132700,271741940,5780,5780,5780,5780,0
|
||||
20250318,132600,271741940,5780,5780,5780,5780,0
|
||||
20250318,132500,271741940,5780,5780,5780,5780,0
|
||||
20250318,132400,271741940,5780,5780,5780,5780,0
|
||||
20250318,132300,271741940,5780,5780,5780,5780,0
|
||||
20250318,132200,271741940,5780,5790,5790,5780,242
|
||||
20250318,132100,270343070,5800,5800,5800,5800,0
|
||||
20250318,132000,270343070,5800,5800,5800,5800,0
|
||||
20250318,131900,270343070,5800,5800,5800,5800,0
|
||||
20250318,131800,270343070,5800,5800,5800,5800,0
|
||||
20250318,131700,270343070,5800,5800,5800,5800,260
|
||||
20250318,131600,268835070,5800,5800,5800,5800,0
|
||||
20250318,131500,268835070,5800,5790,5800,5790,4
|
||||
20250318,131400,268811900,5780,5780,5780,5780,288
|
||||
20250318,131300,267147260,5780,5780,5780,5780,10
|
||||
20250318,131200,267089460,5780,5770,5780,5770,4
|
||||
20250318,131100,267066360,5780,5780,5780,5780,0
|
||||
20250318,131000,267066360,5780,5780,5780,5780,1238
|
||||
20250318,130900,259910720,5770,5770,5770,5770,0
|
||||
20250318,130800,259910720,5770,5770,5770,5770,0
|
||||
20250318,130700,259910720,5770,5770,5770,5770,0
|
||||
20250318,130600,259910720,5770,5770,5770,5770,0
|
||||
20250318,130500,259910720,5770,5770,5770,5770,0
|
||||
20250318,130400,259910720,5770,5770,5770,5770,1
|
||||
20250318,130300,259904950,5770,5770,5770,5770,0
|
||||
20250318,130200,259904950,5770,5770,5775,5770,80
|
||||
20250318,130100,259443325,5770,5770,5770,5770,300
|
||||
20250318,130000,257712325,5760,5760,5760,5760,0
|
||||
20250318,125900,257712325,5760,5760,5760,5760,0
|
||||
20250318,125800,257712325,5760,5760,5760,5760,0
|
||||
20250318,125700,257712325,5760,5760,5760,5760,32
|
||||
20250318,125600,257528005,5760,5760,5760,5760,0
|
||||
20250318,125500,257528005,5760,5760,5760,5760,0
|
||||
20250318,125400,257528005,5760,5760,5760,5760,0
|
||||
20250318,125300,257528005,5760,5760,5760,5760,0
|
||||
20250318,125200,257528005,5760,5760,5760,5760,5
|
||||
20250318,125100,257499205,5780,5780,5780,5780,0
|
||||
20250318,125000,257499205,5780,5780,5780,5780,1
|
||||
20250318,124900,257493425,5750,5770,5770,5750,2907
|
||||
20250318,124800,240743325,5800,5800,5800,5800,0
|
||||
20250318,124700,240743325,5800,5800,5800,5800,0
|
||||
20250318,124600,240743325,5800,5800,5800,5800,0
|
||||
20250318,124500,240743325,5800,5800,5800,5800,0
|
||||
20250318,124400,240743325,5800,5800,5800,5800,0
|
||||
20250318,124300,240743325,5800,5800,5800,5800,0
|
||||
20250318,124200,240743325,5800,5800,5800,5800,0
|
||||
20250318,124100,240743325,5800,5800,5800,5800,0
|
||||
20250318,124000,240743325,5800,5800,5800,5800,0
|
||||
20250318,123900,240743325,5800,5800,5800,5800,0
|
||||
20250318,123800,240743325,5800,5800,5800,5800,25
|
||||
20250318,123700,240598325,5800,5800,5800,5800,0
|
||||
20250318,123600,240598325,5800,5800,5800,5800,0
|
||||
20250318,123500,240598325,5800,5800,5800,5800,1
|
||||
20250318,123400,240592525,5810,5810,5810,5810,0
|
||||
20250318,123300,240592525,5810,5810,5810,5810,0
|
||||
20250318,123200,240592525,5810,5810,5810,5810,0
|
||||
20250318,123100,240592525,5810,5810,5810,5810,0
|
||||
20250318,123000,240592525,5810,5810,5810,5810,0
|
||||
20250318,122900,240592525,5810,5810,5810,5810,2
|
||||
20250318,122800,240580905,5770,5770,5770,5770,0
|
||||
20250318,122700,240580905,5770,5770,5770,5770,0
|
||||
20250318,122600,240580905,5770,5770,5770,5770,0
|
||||
20250318,122500,240580905,5770,5780,5780,5770,668
|
||||
20250318,122400,236726535,5770,5770,5770,5770,0
|
||||
20250318,122300,236726535,5770,5770,5770,5770,0
|
||||
20250318,122200,236726535,5770,5770,5770,5770,0
|
||||
20250318,122100,236726535,5770,5770,5770,5770,21
|
||||
20250318,122000,236605365,5810,5810,5810,5810,0
|
||||
20250318,121900,236605365,5810,5810,5810,5810,0
|
||||
20250318,121800,236605365,5810,5810,5810,5810,0
|
||||
20250318,121700,236605365,5810,5810,5810,5810,0
|
||||
20250318,121600,236605365,5810,5810,5810,5810,0
|
||||
20250318,121500,236605365,5810,5810,5810,5810,20
|
||||
20250318,121400,236489165,5810,5810,5810,5810,1
|
||||
20250318,121300,236483355,5770,5800,5800,5770,1746
|
||||
20250318,121200,226393225,5820,5820,5820,5820,0
|
||||
20250318,121100,226393225,5820,5820,5820,5820,20
|
||||
20250318,121000,226276825,5840,5840,5840,5840,0
|
||||
20250318,120900,226276825,5840,5840,5840,5840,0
|
||||
20250318,120800,226276825,5840,5840,5840,5840,0
|
||||
20250318,120700,226276825,5840,5840,5840,5840,0
|
||||
20250318,120600,226276825,5840,5840,5840,5840,0
|
||||
20250318,120500,226276825,5840,5840,5840,5840,0
|
||||
20250318,120400,226276825,5840,5830,5840,5830,30
|
||||
20250318,120300,226101775,5840,5800,5840,5800,100
|
||||
20250318,120200,225521545,5800,5800,5800,5800,5
|
||||
20250318,120100,225492545,5800,5800,5800,5800,0
|
||||
20250318,120000,225492545,5800,5800,5800,5800,0
|
||||
20250318,115900,225492545,5800,5800,5800,5800,0
|
||||
20250318,115800,225492545,5800,5800,5800,5800,0
|
||||
20250318,115700,225492545,5800,5800,5800,5800,0
|
||||
20250318,115600,225492545,5800,5800,5800,5800,1
|
||||
20250318,115500,225486745,5770,5770,5770,5770,0
|
||||
20250318,115400,225486745,5770,5770,5770,5770,0
|
||||
20250318,115300,225486745,5770,5790,5790,5770,529
|
||||
20250318,115200,222427835,5790,5790,5790,5790,19
|
||||
20250318,115100,222317825,5760,5760,5760,5760,0
|
||||
20250318,115000,222317825,5760,5760,5760,5760,0
|
||||
20250318,114900,222317825,5760,5760,5760,5760,0
|
||||
20250318,114800,222317825,5760,5760,5760,5760,0
|
||||
20250318,114700,222317825,5760,5770,5770,5760,2933
|
||||
20250318,114600,205418745,5780,5780,5780,5780,0
|
||||
20250318,114500,205418745,5780,5780,5780,5780,99
|
||||
20250318,114400,204846525,5780,5780,5780,5780,0
|
||||
20250318,114300,204846525,5780,5780,5780,5780,0
|
||||
20250318,114200,204846525,5780,5780,5780,5780,1
|
||||
20250318,114100,204840745,5790,5790,5790,5790,0
|
||||
20250318,114000,204840745,5790,5790,5790,5790,0
|
||||
20250318,113900,204840745,5790,5790,5790,5790,0
|
||||
20250318,113800,204840745,5790,5790,5790,5790,0
|
||||
20250318,113700,204840745,5790,5780,5790,5780,2
|
||||
20250318,113600,204829175,5770,5780,5780,5770,42
|
||||
20250318,113500,204586805,5790,5790,5790,5790,0
|
||||
20250318,113400,204586805,5790,5790,5790,5790,0
|
||||
20250318,113300,204586805,5790,5790,5790,5790,0
|
||||
20250318,113200,204586805,5790,5790,5790,5790,0
|
||||
20250318,113100,204586805,5790,5790,5790,5790,1
|
||||
20250318,113000,204581015,5790,5790,5790,5790,0
|
||||
20250318,112900,204581015,5790,5790,5790,5790,0
|
||||
20250318,112800,204581015,5790,5780,5790,5780,100
|
||||
20250318,112700,204002515,5780,5780,5780,5780,0
|
||||
20250318,112600,204002515,5780,5780,5780,5780,2
|
||||
20250318,112500,203990955,5780,5780,5780,5780,75
|
||||
20250318,112400,203557455,5780,5780,5780,5780,0
|
||||
20250318,112300,203557455,5780,5780,5780,5780,2
|
||||
20250318,112200,203545895,5760,5760,5760,5760,0
|
||||
20250318,112100,203545895,5760,5760,5760,5760,1
|
||||
20250318,112000,203540135,5760,5760,5760,5760,0
|
||||
20250318,111900,203540135,5760,5760,5760,5760,0
|
||||
20250318,111800,203540135,5760,5760,5760,5760,2
|
||||
20250318,111700,203528615,5760,5760,5760,5760,0
|
||||
20250318,111600,203528615,5760,5760,5760,5760,0
|
||||
20250318,111500,203528615,5760,5760,5760,5760,7
|
||||
20250318,111400,203488295,5760,5790,5790,5755,5063
|
||||
20250318,111300,174262335,5790,5790,5790,5790,0
|
||||
20250318,111200,174262335,5790,5795,5795,5790,229
|
||||
20250318,111100,172936420,5795,5810,5810,5790,1807
|
||||
20250318,111000,162451210,5820,5820,5820,5820,0
|
||||
20250318,110900,162451210,5820,5820,5820,5820,0
|
||||
20250318,110800,162451210,5820,5820,5820,5820,0
|
||||
20250318,110700,162451210,5820,5820,5820,5820,0
|
||||
20250318,110600,162451210,5820,5820,5820,5820,20
|
||||
20250318,110500,162334810,5820,5820,5820,5820,0
|
||||
20250318,110400,162334810,5820,5820,5820,5820,1
|
||||
20250318,110300,162328990,5820,5820,5820,5820,0
|
||||
20250318,110200,162328990,5820,5820,5820,5820,0
|
||||
20250318,110100,162328990,5820,5820,5820,5820,1
|
||||
20250318,110000,162323170,5800,5800,5800,5800,0
|
||||
20250318,105900,162323170,5800,5800,5800,5800,21
|
||||
20250318,105800,162201370,5820,5820,5820,5820,0
|
||||
20250318,105700,162201370,5820,5820,5820,5820,20
|
||||
20250318,105600,162084970,5820,5820,5820,5820,0
|
||||
20250318,105500,162084970,5820,5820,5820,5820,55
|
||||
20250318,105400,161764870,5820,5820,5820,5820,4
|
||||
20250318,105300,161741590,5830,5830,5830,5830,0
|
||||
20250318,105200,161741590,5830,5830,5830,5830,0
|
||||
20250318,105100,161741590,5830,5830,5830,5830,0
|
||||
20250318,105000,161741590,5830,5830,5830,5830,0
|
||||
20250318,104900,161741590,5830,5830,5830,5830,100
|
||||
20250318,104800,161158590,5830,5830,5830,5830,0
|
||||
20250318,104700,161158590,5830,5830,5830,5830,0
|
||||
20250318,104600,161158590,5830,5830,5830,5830,1
|
||||
20250318,104500,161152760,5800,5800,5800,5800,10
|
||||
20250318,104400,161094760,5800,5800,5800,5800,0
|
||||
20250318,104300,161094760,5800,5800,5800,5800,0
|
||||
20250318,104200,161094760,5800,5810,5810,5800,100
|
||||
20250318,104100,160513940,5810,5810,5810,5810,0
|
||||
20250318,104000,160513940,5810,5830,5830,5810,3
|
||||
20250318,103900,160496490,5830,5830,5830,5830,0
|
||||
20250318,103800,160496490,5830,5830,5830,5830,1
|
||||
20250318,103700,160490660,5830,5830,5830,5830,0
|
||||
20250318,103600,160490660,5830,5830,5830,5830,5
|
||||
20250318,103500,160461510,5820,5820,5820,5820,0
|
||||
20250318,103400,160461510,5820,5820,5820,5820,0
|
||||
20250318,103300,160461510,5820,5820,5820,5820,0
|
||||
20250318,103200,160461510,5820,5820,5820,5820,10
|
||||
20250318,103100,160403310,5790,5820,5820,5790,9
|
||||
20250318,103000,160350960,5820,5820,5820,5820,0
|
||||
20250318,102900,160350960,5820,5820,5820,5820,190
|
||||
20250318,102800,159245160,5820,5780,5820,5780,1004
|
||||
20250318,102700,153441900,5780,5780,5780,5780,0
|
||||
20250318,102600,153441900,5780,5780,5780,5780,0
|
||||
20250318,102500,153441900,5780,5780,5780,5780,2
|
||||
20250318,102400,153430340,5820,5820,5820,5820,0
|
||||
20250318,102300,153430340,5820,5820,5820,5820,1
|
||||
20250318,102200,153424520,5790,5800,5800,5790,389
|
||||
20250318,102100,151172200,5790,5790,5790,5790,0
|
||||
20250318,102000,151172200,5790,5790,5790,5790,0
|
||||
20250318,101900,151172200,5790,5790,5790,5790,671
|
||||
20250318,101800,147287110,5830,5830,5830,5830,1
|
||||
20250318,101700,147281280,5800,5800,5800,5800,0
|
||||
20250318,101600,147281280,5800,5800,5800,5800,496
|
||||
20250318,101500,144404480,5800,5810,5810,5800,71
|
||||
20250318,101400,143992630,5840,5840,5840,5840,0
|
||||
20250318,101300,143992630,5840,5840,5840,5840,0
|
||||
20250318,101200,143992630,5840,5840,5840,5840,0
|
||||
20250318,101100,143992630,5840,5840,5840,5840,0
|
||||
20250318,101000,143992630,5840,5840,5840,5840,6
|
||||
20250318,100900,143957590,5840,5840,5840,5840,0
|
||||
20250318,100800,143957590,5840,5840,5840,5840,0
|
||||
20250318,100700,143957590,5840,5840,5840,5840,0
|
||||
20250318,100600,143957590,5840,5800,5840,5800,3403
|
||||
20250318,100500,124220150,5790,5790,5790,5790,0
|
||||
20250318,100400,124220150,5790,5790,5790,5790,0
|
||||
20250318,100300,124220150,5790,5790,5790,5790,0
|
||||
20250318,100200,124220150,5790,5790,5790,5790,7
|
||||
20250318,100100,124179620,5800,5830,5830,5800,1667
|
||||
20250318,100000,114510050,5840,5840,5840,5840,44
|
||||
20250318,095900,114253090,5820,5820,5820,5820,2
|
||||
20250318,095800,114241450,5820,5820,5820,5820,0
|
||||
20250318,095700,114241450,5820,5830,5830,5820,1590
|
||||
20250318,095600,104981900,5830,5830,5830,5830,0
|
||||
20250318,095500,104981900,5830,5830,5830,5830,10
|
||||
20250318,095400,104923600,5840,5840,5840,5840,0
|
||||
20250318,095300,104923600,5840,5840,5840,5840,0
|
||||
20250318,095200,104923600,5840,5820,5840,5820,1142
|
||||
20250318,095100,98267140,5830,5830,5830,5830,0
|
||||
20250318,095000,98267140,5830,5830,5830,5830,48
|
||||
20250318,094900,97987300,5830,5830,5830,5830,1
|
||||
20250318,094800,97981470,5810,5810,5810,5810,0
|
||||
20250318,094700,97981470,5810,5810,5810,5810,0
|
||||
20250318,094600,97981470,5810,5810,5810,5810,0
|
||||
20250318,094500,97981470,5810,5820,5820,5810,1521
|
||||
20250318,094400,89131080,5830,5840,5840,5830,3
|
||||
20250318,094300,89113580,5820,5820,5820,5820,84
|
||||
20250318,094200,88624700,5810,5810,5810,5810,598
|
||||
20250318,094100,85150320,5820,5800,5820,5800,259
|
||||
20250318,094000,83646080,5820,5820,5820,5820,0
|
||||
20250318,093900,83646080,5820,5820,5820,5820,1
|
||||
20250318,093800,83640260,5780,5810,5810,5780,2089
|
||||
20250318,093700,71548940,5870,5870,5870,5870,1
|
||||
20250318,093600,71543070,5870,5870,5870,5870,22
|
||||
20250318,093500,71413930,5810,5870,5870,5810,262
|
||||
20250318,093400,69891470,5810,5820,5820,5800,1017
|
||||
20250318,093300,63981190,5880,5870,5880,5870,150
|
||||
20250318,093200,63100110,5890,5850,5890,5850,7
|
||||
20250318,093100,63059120,5850,5820,5850,5820,1201
|
||||
20250318,093000,56067250,5810,5810,5810,5810,616
|
||||
20250318,092900,52488290,5810,5810,5810,5810,0
|
||||
20250318,092800,52488290,5810,5820,5820,5810,1470
|
||||
20250318,092700,43933090,5820,5820,5820,5820,50
|
||||
20250318,092600,43642090,5840,5840,5840,5840,0
|
||||
20250318,092500,43642090,5840,5840,5840,5840,1
|
||||
20250318,092400,43636250,5810,5830,5830,5810,69
|
||||
20250318,092300,43235000,5830,5830,5830,5830,0
|
||||
20250318,092200,43235000,5830,5850,5850,5830,2058
|
||||
20250318,092100,31215300,5860,5880,5880,5860,1198
|
||||
20250318,092000,24181000,5880,5880,5880,5880,0
|
||||
20250318,091900,24181000,5880,5880,5880,5880,7
|
||||
20250318,091800,24139840,5880,5880,5880,5880,0
|
||||
20250318,091700,24139840,5880,5880,5880,5880,40
|
||||
20250318,091600,23904640,5860,5860,5860,5860,43
|
||||
20250318,091500,23652660,5880,5880,5880,5880,0
|
||||
20250318,091400,23652660,5880,5880,5880,5880,0
|
||||
20250318,091300,23652660,5880,5880,5880,5880,2
|
||||
20250318,091200,23640900,5880,5880,5880,5880,1
|
||||
20250318,091100,23635020,5880,5880,5880,5880,11
|
||||
20250318,091000,23570340,5880,5880,5880,5880,0
|
||||
20250318,090900,23570340,5880,5870,5880,5860,201
|
||||
20250318,090800,22392260,5880,5880,5880,5880,10
|
||||
20250318,090700,22333460,5880,5890,5890,5880,190
|
||||
20250318,090600,21215040,5900,5910,5910,5900,487
|
||||
20250318,090500,18340030,5950,5950,5950,5950,0
|
||||
20250318,090400,18340030,5950,5920,5950,5920,431
|
||||
20250318,090300,15783410,5970,5930,5970,5930,50
|
||||
20250318,090200,15486870,5900,5900,5900,5900,0
|
||||
20250318,090100,15486870,5900,5900,5900,5900,443
|
||||
20250318,090000,12873170,5900,5980,5980,5890,2176
|
||||
|
Reference in New Issue
Block a user