ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
473000/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215900,58340,2080,2080,2080,2080,1
20250318,215800,58340,2080,2080,2080,2080,0
20250318,215700,58340,2080,2080,2080,2080,0
20250318,215600,58340,2080,2080,2080,2080,0
20250318,215500,58340,2080,2080,2080,2080,0
20250318,215400,58340,2080,2080,2080,2080,0
20250318,215300,58340,2080,2080,2080,2080,0
20250318,215200,58340,2080,2080,2080,2080,0
20250318,215100,58340,2080,2080,2080,2080,0
20250318,215000,58340,2080,2080,2080,2080,0
20250318,214900,58340,2080,2080,2080,2080,0
20250318,214800,58340,2080,2080,2080,2080,0
20250318,214700,58340,2080,2080,2080,2080,0
20250318,214600,58340,2080,2080,2080,2080,0
20250318,214500,58340,2080,2080,2080,2080,0
20250318,214400,58340,2080,2080,2080,2080,0
20250318,214300,58340,2080,2080,2080,2080,0
20250318,214200,58340,2080,2080,2080,2080,0
20250318,214100,58340,2080,2080,2080,2080,0
20250318,214000,58340,2080,2080,2080,2080,0
20250318,213900,58340,2080,2080,2080,2080,0
20250318,213800,58340,2080,2080,2080,2080,0
20250318,213700,58340,2080,2080,2080,2080,0
20250318,213600,58340,2080,2080,2080,2080,0
20250318,213500,58340,2080,2080,2080,2080,0
20250318,213400,58340,2080,2080,2080,2080,0
20250318,213300,58340,2080,2080,2080,2080,0
20250318,213200,58340,2080,2080,2080,2080,0
20250318,213100,58340,2080,2080,2080,2080,0
20250318,213000,58340,2080,2080,2080,2080,0
20250318,212900,58340,2080,2080,2080,2080,1
20250318,212800,58340,2080,2080,2080,2080,0
20250318,212700,58340,2080,2080,2080,2080,0
20250318,212600,58340,2080,2080,2080,2080,0
20250318,212500,58340,2080,2080,2080,2080,0
20250318,212400,58340,2080,2080,2080,2080,0
20250318,212300,58340,2080,2080,2080,2080,0
20250318,212200,58340,2080,2080,2080,2080,0
20250318,212100,58340,2080,2080,2080,2080,0
20250318,212000,58340,2080,2080,2080,2080,0
20250318,211900,58340,2080,2080,2080,2080,0
20250318,211800,58340,2080,2080,2080,2080,0
20250318,211700,58340,2080,2080,2080,2080,0
20250318,211600,58340,2080,2080,2080,2080,0
20250318,211500,58340,2080,2080,2080,2080,0
20250318,211400,58340,2080,2080,2080,2080,0
20250318,211300,58340,2080,2080,2080,2080,0
20250318,211200,58340,2080,2080,2080,2080,0
20250318,211100,58340,2080,2080,2080,2080,0
20250318,211000,58340,2080,2080,2080,2080,0
20250318,210900,58340,2080,2080,2080,2080,0
20250318,210800,58340,2080,2080,2080,2080,0
20250318,210700,58340,2080,2080,2080,2080,0
20250318,210600,58340,2080,2080,2080,2080,0
20250318,210500,58340,2080,2080,2080,2080,0
20250318,210400,58340,2080,2080,2080,2080,0
20250318,210300,58340,2080,2080,2080,2080,0
20250318,210200,58340,2080,2080,2080,2080,0
20250318,210100,58340,2080,2080,2080,2080,0
20250318,210000,58340,2080,2080,2080,2080,0
20250318,205900,58340,2080,2080,2080,2080,1
20250318,205800,58340,2080,2080,2080,2080,0
20250318,205700,58340,2080,2080,2080,2080,0
20250318,205600,58340,2080,2080,2080,2080,0
20250318,205500,58340,2080,2080,2080,2080,0
20250318,205400,58340,2080,2080,2080,2080,0
20250318,205300,58340,2080,2080,2080,2080,0
20250318,205200,58340,2080,2080,2080,2080,0
20250318,205100,58340,2080,2080,2080,2080,0
20250318,205000,58340,2080,2080,2080,2080,0
20250318,204900,58340,2080,2080,2080,2080,0
20250318,204800,58340,2080,2080,2080,2080,0
20250318,204700,58340,2080,2080,2080,2080,0
20250318,204600,58340,2080,2080,2080,2080,0
20250318,204500,58340,2080,2080,2080,2080,0
20250318,204400,58340,2080,2080,2080,2080,0
20250318,204300,58340,2080,2080,2080,2080,0
20250318,204200,58340,2080,2080,2080,2080,0
20250318,204100,58340,2080,2080,2080,2080,0
20250318,204000,58340,2080,2080,2080,2080,0
20250318,203900,58340,2080,2080,2080,2080,0
20250318,203800,58340,2080,2080,2080,2080,0
20250318,203700,58340,2080,2080,2080,2080,0
20250318,203600,58340,2080,2080,2080,2080,0
20250318,203500,58340,2080,2080,2080,2080,0
20250318,203400,58340,2080,2080,2080,2080,0
20250318,203300,58340,2080,2080,2080,2080,0
20250318,203200,58340,2080,2080,2080,2080,0
20250318,203100,58340,2080,2080,2080,2080,0
20250318,203000,58340,2080,2080,2080,2080,0
20250318,202900,58340,2080,2080,2080,2080,1
20250318,202800,58340,2080,2080,2080,2080,0
20250318,202700,58340,2080,2080,2080,2080,0
20250318,202600,58340,2080,2080,2080,2080,0
20250318,202500,58340,2080,2080,2080,2080,0
20250318,202400,58340,2080,2080,2080,2080,0
20250318,202300,58340,2080,2080,2080,2080,0
20250318,202200,58340,2080,2080,2080,2080,0
20250318,202100,58340,2080,2080,2080,2080,0
20250318,202000,58340,2080,2080,2080,2080,0
20250318,201900,58340,2080,2080,2080,2080,0
20250318,201800,58340,2080,2080,2080,2080,0
20250318,201700,58340,2080,2080,2080,2080,0
20250318,201600,58340,2080,2080,2080,2080,0
20250318,201500,58340,2080,2080,2080,2080,0
20250318,201400,58340,2080,2080,2080,2080,0
20250318,201300,58340,2080,2080,2080,2080,0
20250318,201200,58340,2080,2080,2080,2080,0
20250318,201100,58340,2080,2080,2080,2080,0
20250318,201000,58340,2080,2080,2080,2080,0
20250318,200900,58340,2080,2080,2080,2080,0
20250318,200800,58340,2080,2080,2080,2080,0
20250318,200700,58340,2080,2080,2080,2080,0
20250318,200600,58340,2080,2080,2080,2080,0
20250318,200500,58340,2080,2080,2080,2080,0
20250318,200400,58340,2080,2080,2080,2080,0
20250318,200300,58340,2080,2080,2080,2080,0
20250318,200200,58340,2080,2080,2080,2080,0
20250318,200100,58340,2080,2080,2080,2080,0
20250318,200000,58340,2080,2080,2080,2080,0
20250318,195900,58340,2080,2080,2080,2080,1
20250318,195800,58340,2080,2080,2080,2080,0
20250318,195700,58340,2080,2080,2080,2080,0
20250318,195600,58340,2080,2080,2080,2080,0
20250318,195500,58340,2080,2080,2080,2080,0
20250318,195400,58340,2080,2080,2080,2080,0
20250318,195300,58340,2080,2080,2080,2080,0
20250318,195200,58340,2080,2080,2080,2080,0
20250318,195100,58340,2080,2080,2080,2080,0
20250318,195000,58340,2080,2080,2080,2080,0
20250318,194900,58340,2080,2080,2080,2080,0
20250318,194800,58340,2080,2080,2080,2080,0
20250318,194700,58340,2080,2080,2080,2080,0
20250318,194600,58340,2080,2080,2080,2080,0
20250318,194500,58340,2080,2080,2080,2080,0
20250318,194400,58340,2080,2080,2080,2080,0
20250318,194300,58340,2080,2080,2080,2080,0
20250318,194200,58340,2080,2080,2080,2080,0
20250318,194100,58340,2080,2080,2080,2080,0
20250318,194000,58340,2080,2080,2080,2080,0
20250318,193900,58340,2080,2080,2080,2080,0
20250318,193800,58340,2080,2080,2080,2080,0
20250318,193700,58340,2080,2080,2080,2080,0
20250318,193600,58340,2080,2080,2080,2080,0
20250318,193500,58340,2080,2080,2080,2080,0
20250318,193400,58340,2080,2080,2080,2080,0
20250318,193300,58340,2080,2080,2080,2080,0
20250318,193200,58340,2080,2080,2080,2080,0
20250318,193100,58340,2080,2080,2080,2080,0
20250318,193000,58340,2080,2080,2080,2080,0
20250318,192900,58340,2080,2080,2080,2080,1
20250318,192800,58340,2080,2080,2080,2080,0
20250318,192700,58340,2080,2080,2080,2080,0
20250318,192600,58340,2080,2080,2080,2080,0
20250318,192500,58340,2080,2080,2080,2080,0
20250318,192400,58340,2080,2080,2080,2080,0
20250318,192300,58340,2080,2080,2080,2080,0
20250318,192200,58340,2080,2080,2080,2080,0
20250318,192100,58340,2080,2080,2080,2080,0
20250318,192000,58340,2080,2080,2080,2080,0
20250318,191900,58340,2080,2080,2080,2080,0
20250318,191800,58340,2080,2080,2080,2080,0
20250318,191700,58340,2080,2080,2080,2080,0
20250318,191600,58340,2080,2080,2080,2080,0
20250318,191500,58340,2080,2080,2080,2080,0
20250318,191400,58340,2080,2080,2080,2080,0
20250318,191300,58340,2080,2080,2080,2080,0
20250318,191200,58340,2080,2080,2080,2080,0
20250318,191100,58340,2080,2080,2080,2080,0
20250318,191000,58340,2080,2080,2080,2080,0
20250318,190900,58340,2080,2080,2080,2080,0
20250318,190800,58340,2080,2080,2080,2080,0
20250318,190700,58340,2080,2080,2080,2080,0
20250318,190600,58340,2080,2080,2080,2080,0
20250318,190500,58340,2080,2080,2080,2080,0
20250318,190400,58340,2080,2080,2080,2080,0
20250318,190300,58340,2080,2080,2080,2080,0
20250318,190200,58340,2080,2080,2080,2080,0
20250318,190100,58340,2080,2080,2080,2080,0
20250318,190000,58340,2080,2080,2080,2080,0
20250318,185900,58340,2080,2080,2080,2080,1
20250318,185800,58340,2080,2080,2080,2080,0
20250318,185700,58340,2080,2080,2080,2080,0
20250318,185600,58340,2080,2080,2080,2080,0
20250318,185500,58340,2080,2080,2080,2080,0
20250318,185400,58340,2080,2080,2080,2080,0
20250318,185300,58340,2080,2080,2080,2080,0
20250318,185200,58340,2080,2080,2080,2080,0
20250318,185100,58340,2080,2080,2080,2080,0
20250318,185000,58340,2080,2080,2080,2080,0
20250318,184900,58340,2080,2080,2080,2080,0
20250318,184800,58340,2080,2080,2080,2080,0
20250318,184700,58340,2080,2080,2080,2080,0
20250318,184600,58340,2080,2080,2080,2080,0
20250318,184500,58340,2080,2080,2080,2080,0
20250318,184400,58340,2080,2080,2080,2080,0
20250318,184300,58340,2080,2080,2080,2080,0
20250318,184200,58340,2080,2080,2080,2080,0
20250318,184100,58340,2080,2080,2080,2080,0
20250318,184000,58340,2080,2080,2080,2080,0
20250318,183900,58340,2080,2080,2080,2080,0
20250318,183800,58340,2080,2080,2080,2080,0
20250318,183700,58340,2080,2080,2080,2080,0
20250318,183600,58340,2080,2080,2080,2080,0
20250318,183500,58340,2080,2080,2080,2080,0
20250318,183400,58340,2080,2080,2080,2080,0
20250318,183300,58340,2080,2080,2080,2080,0
20250318,183200,58340,2080,2080,2080,2080,0
20250318,183100,58340,2080,2080,2080,2080,0
20250318,183000,58340,2080,2080,2080,2080,0
20250318,182900,58340,2080,2080,2080,2080,1
20250318,182800,58340,2080,2080,2080,2080,0
20250318,182700,58340,2080,2080,2080,2080,0
20250318,182600,58340,2080,2080,2080,2080,0
20250318,182500,58340,2080,2080,2080,2080,0
20250318,182400,58340,2080,2080,2080,2080,0
20250318,182300,58340,2080,2080,2080,2080,0
20250318,182200,58340,2080,2080,2080,2080,0
20250318,182100,58340,2080,2080,2080,2080,0
20250318,182000,58340,2080,2080,2080,2080,0
20250318,181900,58340,2080,2080,2080,2080,0
20250318,181800,58340,2080,2080,2080,2080,0
20250318,181700,58340,2080,2080,2080,2080,0
20250318,181600,58340,2080,2080,2080,2080,0
20250318,181500,58340,2080,2080,2080,2080,0
20250318,181400,58340,2080,2080,2080,2080,0
20250318,181300,58340,2080,2080,2080,2080,0
20250318,181200,58340,2080,2080,2080,2080,0
20250318,181100,58340,2080,2080,2080,2080,0
20250318,181000,58340,2080,2080,2080,2080,0
20250318,180900,58340,2080,2080,2080,2080,0
20250318,180800,58340,2080,2080,2080,2080,0
20250318,180700,58340,2080,2080,2080,2080,0
20250318,180600,58340,2080,2080,2080,2080,0
20250318,180500,58340,2080,2080,2080,2080,0
20250318,180400,58340,2080,2080,2080,2080,0
20250318,180300,58340,2080,2080,2080,2080,0
20250318,180200,58340,2080,2080,2080,2080,0
20250318,180100,58340,2080,2080,2080,2080,0
20250318,180000,58340,2080,2080,2080,2080,0
20250318,175900,58340,2080,2080,2080,2080,1
20250318,175800,58340,2080,2080,2080,2080,0
20250318,175700,58340,2080,2080,2080,2080,0
20250318,175600,58340,2080,2080,2080,2080,0
20250318,175500,58340,2080,2080,2080,2080,0
20250318,175400,58340,2080,2080,2080,2080,0
20250318,175300,58340,2080,2080,2080,2080,0
20250318,175200,58340,2080,2080,2080,2080,0
20250318,175100,58340,2080,2080,2080,2080,0
20250318,175000,58340,2080,2080,2080,2080,0
20250318,174900,58340,2080,2080,2080,2080,0
20250318,174800,58340,2080,2080,2080,2080,0
20250318,174700,58340,2080,2080,2080,2080,0
20250318,174600,58340,2080,2080,2080,2080,0
20250318,174500,58340,2080,2080,2080,2080,0
20250318,174400,58340,2080,2080,2080,2080,0
20250318,174300,58340,2080,2080,2080,2080,0
20250318,174200,58340,2080,2080,2080,2080,0
20250318,174100,58340,2080,2080,2080,2080,0
20250318,174000,58340,2080,2080,2080,2080,0
20250318,173900,58340,2080,2080,2080,2080,0
20250318,173800,58340,2080,2080,2080,2080,0
20250318,173700,58340,2080,2080,2080,2080,0
20250318,173600,58340,2080,2080,2080,2080,0
20250318,173500,58340,2080,2080,2080,2080,0
20250318,173400,58340,2080,2080,2080,2080,0
20250318,173300,58340,2080,2080,2080,2080,0
20250318,173200,58340,2080,2080,2080,2080,0
20250318,173100,58340,2080,2080,2080,2080,0
20250318,173000,58340,2080,2080,2080,2080,0
20250318,172900,58340,2080,2080,2080,2080,1
20250318,172800,58340,2080,2080,2080,2080,0
20250318,172700,58340,2080,2080,2080,2080,0
20250318,172600,58340,2080,2080,2080,2080,0
20250318,172500,58340,2080,2080,2080,2080,0
20250318,172400,58340,2080,2080,2080,2080,0
20250318,172300,58340,2080,2080,2080,2080,0
20250318,172200,58340,2080,2080,2080,2080,0
20250318,172100,58340,2080,2080,2080,2080,0
20250318,172000,58340,2080,2080,2080,2080,0
20250318,171900,58340,2080,2080,2080,2080,0
20250318,171800,58340,2080,2080,2080,2080,0
20250318,171700,58340,2080,2080,2080,2080,0
20250318,171600,58340,2080,2080,2080,2080,0
20250318,171500,58340,2080,2080,2080,2080,0
20250318,171400,58340,2080,2080,2080,2080,0
20250318,171300,58340,2080,2080,2080,2080,0
20250318,171200,58340,2080,2080,2080,2080,0
20250318,171100,58340,2080,2080,2080,2080,0
20250318,171000,58340,2080,2080,2080,2080,0
20250318,170900,58340,2080,2080,2080,2080,0
20250318,170800,58340,2080,2080,2080,2080,0
20250318,170700,58340,2080,2080,2080,2080,0
20250318,170600,58340,2080,2080,2080,2080,0
20250318,170500,58340,2080,2080,2080,2080,0
20250318,170400,58340,2080,2080,2080,2080,0
20250318,170300,58340,2080,2080,2080,2080,0
20250318,170200,58340,2080,2080,2080,2080,0
20250318,170100,58340,2080,2080,2080,2080,0
20250318,170000,58340,2080,2080,2080,2080,0
20250318,165900,58340,2080,2080,2080,2080,1
20250318,165800,58340,2080,2080,2080,2080,0
20250318,165700,58340,2080,2080,2080,2080,0
20250318,165600,58340,2080,2080,2080,2080,0
20250318,165500,58340,2080,2080,2080,2080,0
20250318,165400,58340,2080,2080,2080,2080,0
20250318,165300,58340,2080,2080,2080,2080,0
20250318,165200,58340,2080,2080,2080,2080,0
20250318,165100,58340,2080,2080,2080,2080,0
20250318,165000,58340,2080,2080,2080,2080,0
20250318,164900,58340,2080,2080,2080,2080,0
20250318,164800,58340,2080,2080,2080,2080,0
20250318,164700,58340,2080,2080,2080,2080,0
20250318,164600,58340,2080,2080,2080,2080,0
20250318,164500,58340,2080,2080,2080,2080,0
20250318,164400,58340,2080,2080,2080,2080,0
20250318,164300,58340,2080,2080,2080,2080,0
20250318,164200,58340,2080,2080,2080,2080,0
20250318,164100,58340,2080,2080,2080,2080,0
20250318,164000,58340,2080,2080,2080,2080,0
20250318,163900,58340,2080,2080,2080,2080,0
20250318,163800,58340,2080,2080,2080,2080,0
20250318,163700,58340,2080,2080,2080,2080,0
20250318,163600,58340,2080,2080,2080,2080,0
20250318,163500,58340,2080,2080,2080,2080,0
20250318,163400,58340,2080,2080,2080,2080,0
20250318,163300,58340,2080,2080,2080,2080,0
20250318,163200,58340,2080,2080,2080,2080,0
20250318,163100,58340,2080,2080,2080,2080,0
20250318,163000,58340,2080,2080,2080,2080,0
20250318,162900,58340,2080,2080,2080,2080,1
20250318,162800,58340,2080,2080,2080,2080,0
20250318,162700,58340,2080,2080,2080,2080,0
20250318,162600,58340,2080,2080,2080,2080,0
20250318,162500,58340,2080,2080,2080,2080,0
20250318,162400,58340,2080,2080,2080,2080,0
20250318,162300,58340,2080,2080,2080,2080,0
20250318,162200,58340,2080,2080,2080,2080,0
20250318,162100,58340,2080,2080,2080,2080,0
20250318,162000,58340,2080,2080,2080,2080,0
20250318,161900,58340,2080,2080,2080,2080,0
20250318,161800,58340,2080,2080,2080,2080,0
20250318,161700,58340,2080,2080,2080,2080,0
20250318,161600,58340,2080,2080,2080,2080,0
20250318,161500,58340,2080,2080,2080,2080,0
20250318,161400,58340,2080,2080,2080,2080,0
20250318,161300,58340,2080,2080,2080,2080,0
20250318,161200,58340,2080,2080,2080,2080,0
20250318,161100,58340,2080,2080,2080,2080,0
20250318,161000,58340,2080,2080,2080,2080,0
20250318,160900,58340,2080,2080,2080,2080,0
20250318,160800,58340,2080,2080,2080,2080,0
20250318,160700,58340,2080,2080,2080,2080,0
20250318,160600,58340,2080,2080,2080,2080,0
20250318,160500,58340,2080,2080,2080,2080,0
20250318,160400,58340,2080,2080,2080,2080,0
20250318,160300,58340,2080,2080,2080,2080,0
20250318,160200,58340,2080,2080,2080,2080,0
20250318,160100,58340,2080,2080,2080,2080,0
20250318,160000,58340,2080,2080,2080,2080,0
20250318,155900,58340,2080,2080,2080,2080,1
20250318,155800,58340,2080,2080,2080,2080,0
20250318,155700,58340,2080,2080,2080,2080,0
20250318,155600,58340,2080,2080,2080,2080,0
20250318,155500,58340,2080,2080,2080,2080,0
20250318,155400,58340,2080,2080,2080,2080,0
20250318,155300,58340,2080,2080,2080,2080,0
20250318,155200,58340,2080,2080,2080,2080,0
20250318,155100,58340,2080,2080,2080,2080,0
20250318,155000,58340,2080,2080,2080,2080,0
20250318,154900,58340,2080,2080,2080,2080,0
20250318,154800,58340,2080,2080,2080,2080,0
20250318,154700,58340,2080,2080,2080,2080,0
20250318,154600,58340,2080,2080,2080,2080,0
20250318,154500,58340,2080,2080,2080,2080,0
20250318,154400,58340,2080,2080,2080,2080,0
20250318,154300,58340,2080,2080,2080,2080,0
20250318,154200,58340,2080,2080,2080,2080,0
20250318,154100,58340,2080,2080,2080,2080,0
20250318,154000,58340,2080,2080,2080,2080,0
20250318,153900,58340,2080,2080,2080,2080,0
20250318,153800,58340,2080,2080,2080,2080,0
20250318,153700,58340,2080,2080,2080,2080,0
20250318,153600,58340,2080,2080,2080,2080,0
20250318,153500,58340,2080,2080,2080,2080,0
20250318,153400,58340,2080,2080,2080,2080,0
20250318,153300,58340,2080,2080,2080,2080,0
20250318,153200,58340,2080,2080,2080,2080,0
20250318,153100,58340,2080,2080,2080,2080,0
20250318,153000,58340,2080,2080,2080,2080,1
20250318,152900,56260,2065,2065,2065,2065,0
20250318,152800,56260,2065,2065,2065,2065,0
20250318,152700,56260,2065,2065,2065,2065,0
20250318,152600,56260,2065,2065,2065,2065,0
20250318,152500,56260,2065,2065,2065,2065,0
20250318,152400,56260,2065,2065,2065,2065,0
20250318,152300,56260,2065,2065,2065,2065,0
20250318,152200,56260,2065,2065,2065,2065,0
20250318,152100,56260,2065,2065,2065,2065,0
20250318,152000,56260,2065,2065,2065,2065,0
20250318,151900,56260,2065,2065,2065,2065,0
20250318,151800,56260,2065,2065,2065,2065,0
20250318,151700,56260,2065,2065,2065,2065,0
20250318,151600,56260,2065,2065,2065,2065,0
20250318,151500,56260,2065,2065,2065,2065,0
20250318,151400,56260,2065,2065,2065,2065,0
20250318,151300,56260,2065,2065,2065,2065,0
20250318,151200,56260,2065,2065,2065,2065,0
20250318,151100,56260,2065,2065,2065,2065,0
20250318,151000,56260,2065,2065,2065,2065,0
20250318,150900,56260,2065,2065,2065,2065,0
20250318,150800,56260,2065,2065,2065,2065,0
20250318,150700,56260,2065,2065,2065,2065,0
20250318,150600,56260,2065,2065,2065,2065,0
20250318,150500,56260,2065,2065,2065,2065,0
20250318,150400,56260,2065,2065,2065,2065,0
20250318,150300,56260,2065,2065,2065,2065,0
20250318,150200,56260,2065,2065,2065,2065,0
20250318,150100,56260,2065,2065,2065,2065,0
20250318,150000,56260,2065,2065,2065,2065,0
20250318,145900,56260,2065,2065,2065,2065,0
20250318,145800,56260,2065,2065,2065,2065,0
20250318,145700,56260,2065,2065,2065,2065,0
20250318,145600,56260,2065,2065,2065,2065,0
20250318,145500,56260,2065,2065,2065,2065,0
20250318,145400,56260,2065,2065,2065,2065,0
20250318,145300,56260,2065,2065,2065,2065,0
20250318,145200,56260,2065,2065,2065,2065,0
20250318,145100,56260,2065,2065,2065,2065,0
20250318,145000,56260,2065,2065,2065,2065,0
20250318,144900,56260,2065,2065,2065,2065,0
20250318,144800,56260,2065,2065,2065,2065,0
20250318,144700,56260,2065,2065,2065,2065,0
20250318,144600,56260,2065,2065,2065,2065,0
20250318,144500,56260,2065,2065,2065,2065,0
20250318,144400,56260,2065,2065,2065,2065,0
20250318,144300,56260,2065,2065,2065,2065,0
20250318,144200,56260,2065,2065,2065,2065,0
20250318,144100,56260,2065,2065,2065,2065,0
20250318,144000,56260,2065,2065,2065,2065,1
20250318,143900,54195,2080,2080,2080,2080,0
20250318,143800,54195,2080,2080,2080,2080,0
20250318,143700,54195,2080,2080,2080,2080,0
20250318,143600,54195,2080,2080,2080,2080,0
20250318,143500,54195,2080,2080,2080,2080,0
20250318,143400,54195,2080,2080,2080,2080,0
20250318,143300,54195,2080,2080,2080,2080,0
20250318,143200,54195,2080,2080,2080,2080,0
20250318,143100,54195,2080,2080,2080,2080,0
20250318,143000,54195,2080,2080,2080,2080,0
20250318,142900,54195,2080,2080,2080,2080,0
20250318,142800,54195,2080,2080,2080,2080,0
20250318,142700,54195,2080,2080,2080,2080,0
20250318,142600,54195,2080,2080,2080,2080,0
20250318,142500,54195,2080,2080,2080,2080,0
20250318,142400,54195,2080,2080,2080,2080,0
20250318,142300,54195,2080,2080,2080,2080,0
20250318,142200,54195,2080,2080,2080,2080,0
20250318,142100,54195,2080,2080,2080,2080,0
20250318,142000,54195,2080,2080,2080,2080,0
20250318,141900,54195,2080,2080,2080,2080,0
20250318,141800,54195,2080,2080,2080,2080,0
20250318,141700,54195,2080,2080,2080,2080,0
20250318,141600,54195,2080,2080,2080,2080,0
20250318,141500,54195,2080,2080,2080,2080,0
20250318,141400,54195,2080,2080,2080,2080,0
20250318,141300,54195,2080,2080,2080,2080,0
20250318,141200,54195,2080,2080,2080,2080,0
20250318,141100,54195,2080,2080,2080,2080,0
20250318,141000,54195,2080,2080,2080,2080,0
20250318,140900,54195,2080,2080,2080,2080,0
20250318,140800,54195,2080,2080,2080,2080,0
20250318,140700,54195,2080,2080,2080,2080,10
20250318,140600,33395,2080,2080,2080,2080,0
20250318,140500,33395,2080,2080,2080,2080,0
20250318,140400,33395,2080,2080,2080,2080,0
20250318,140300,33395,2080,2080,2080,2080,0
20250318,140200,33395,2080,2080,2080,2080,0
20250318,140100,33395,2080,2080,2080,2080,0
20250318,140000,33395,2080,2080,2080,2080,0
20250318,135900,33395,2080,2080,2080,2080,0
20250318,135800,33395,2080,2080,2080,2080,0
20250318,135700,33395,2080,2080,2080,2080,0
20250318,135600,33395,2080,2080,2080,2080,0
20250318,135500,33395,2080,2080,2080,2080,0
20250318,135400,33395,2080,2080,2080,2080,0
20250318,135300,33395,2080,2080,2080,2080,0
20250318,135200,33395,2080,2080,2080,2080,0
20250318,135100,33395,2080,2080,2080,2080,0
20250318,135000,33395,2080,2080,2080,2080,0
20250318,134900,33395,2080,2080,2080,2080,0
20250318,134800,33395,2080,2080,2080,2080,0
20250318,134700,33395,2080,2080,2080,2080,0
20250318,134600,33395,2080,2080,2080,2080,0
20250318,134500,33395,2080,2080,2080,2080,0
20250318,134400,33395,2080,2080,2080,2080,0
20250318,134300,33395,2080,2080,2080,2080,0
20250318,134200,33395,2080,2080,2080,2080,0
20250318,134100,33395,2080,2080,2080,2080,0
20250318,134000,33395,2080,2080,2080,2080,0
20250318,133900,33395,2080,2080,2080,2080,0
20250318,133800,33395,2080,2080,2080,2080,0
20250318,133700,33395,2080,2080,2080,2080,1
20250318,133600,31315,2085,2085,2085,2085,0
20250318,133500,31315,2085,2085,2085,2085,0
20250318,133400,31315,2085,2085,2085,2085,0
20250318,133300,31315,2085,2085,2085,2085,0
20250318,133200,31315,2085,2085,2085,2085,0
20250318,133100,31315,2085,2085,2085,2085,0
20250318,133000,31315,2085,2085,2085,2085,0
20250318,132900,31315,2085,2085,2085,2085,0
20250318,132800,31315,2085,2085,2085,2085,0
20250318,132700,31315,2085,2085,2085,2085,0
20250318,132600,31315,2085,2085,2085,2085,0
20250318,132500,31315,2085,2085,2085,2085,0
20250318,132400,31315,2085,2085,2085,2085,0
20250318,132300,31315,2085,2085,2085,2085,0
20250318,132200,31315,2085,2085,2085,2085,0
20250318,132100,31315,2085,2085,2085,2085,0
20250318,132000,31315,2085,2085,2085,2085,0
20250318,131900,31315,2085,2085,2085,2085,0
20250318,131800,31315,2085,2085,2085,2085,0
20250318,131700,31315,2085,2085,2085,2085,0
20250318,131600,31315,2085,2085,2085,2085,0
20250318,131500,31315,2085,2085,2085,2085,0
20250318,131400,31315,2085,2085,2085,2085,0
20250318,131300,31315,2085,2085,2085,2085,0
20250318,131200,31315,2085,2085,2085,2085,0
20250318,131100,31315,2085,2085,2085,2085,0
20250318,131000,31315,2085,2085,2085,2085,0
20250318,130900,31315,2085,2085,2085,2085,0
20250318,130800,31315,2085,2085,2085,2085,0
20250318,130700,31315,2085,2085,2085,2085,0
20250318,130600,31315,2085,2085,2085,2085,0
20250318,130500,31315,2085,2085,2085,2085,0
20250318,130400,31315,2085,2085,2085,2085,0
20250318,130300,31315,2085,2085,2085,2085,0
20250318,130200,31315,2085,2085,2085,2085,0
20250318,130100,31315,2085,2085,2085,2085,0
20250318,130000,31315,2085,2085,2085,2085,0
20250318,125900,31315,2085,2085,2085,2085,0
20250318,125800,31315,2085,2085,2085,2085,0
20250318,125700,31315,2085,2085,2085,2085,0
20250318,125600,31315,2085,2085,2085,2085,0
20250318,125500,31315,2085,2085,2085,2085,0
20250318,125400,31315,2085,2085,2085,2085,0
20250318,125300,31315,2085,2085,2085,2085,0
20250318,125200,31315,2085,2085,2085,2085,0
20250318,125100,31315,2085,2085,2085,2085,0
20250318,125000,31315,2085,2085,2085,2085,0
20250318,124900,31315,2085,2085,2085,2085,0
20250318,124800,31315,2085,2085,2085,2085,0
20250318,124700,31315,2085,2085,2085,2085,0
20250318,124600,31315,2085,2085,2085,2085,0
20250318,124500,31315,2085,2085,2085,2085,0
20250318,124400,31315,2085,2085,2085,2085,0
20250318,124300,31315,2085,2085,2085,2085,0
20250318,124200,31315,2085,2085,2085,2085,0
20250318,124100,31315,2085,2085,2085,2085,0
20250318,124000,31315,2085,2085,2085,2085,0
20250318,123900,31315,2085,2085,2085,2085,0
20250318,123800,31315,2085,2085,2085,2085,0
20250318,123700,31315,2085,2085,2085,2085,0
20250318,123600,31315,2085,2085,2085,2085,0
20250318,123500,31315,2085,2085,2085,2085,0
20250318,123400,31315,2085,2085,2085,2085,0
20250318,123300,31315,2085,2085,2085,2085,0
20250318,123200,31315,2085,2085,2085,2085,0
20250318,123100,31315,2085,2085,2085,2085,0
20250318,123000,31315,2085,2085,2085,2085,0
20250318,122900,31315,2085,2085,2085,2085,0
20250318,122800,31315,2085,2085,2085,2085,0
20250318,122700,31315,2085,2085,2085,2085,0
20250318,122600,31315,2085,2085,2085,2085,0
20250318,122500,31315,2085,2085,2085,2085,0
20250318,122400,31315,2085,2085,2085,2085,0
20250318,122300,31315,2085,2085,2085,2085,0
20250318,122200,31315,2085,2085,2085,2085,0
20250318,122100,31315,2085,2085,2085,2085,0
20250318,122000,31315,2085,2085,2085,2085,0
20250318,121900,31315,2085,2085,2085,2085,0
20250318,121800,31315,2085,2085,2085,2085,0
20250318,121700,31315,2085,2085,2085,2085,0
20250318,121600,31315,2085,2085,2085,2085,0
20250318,121500,31315,2085,2085,2085,2085,0
20250318,121400,31315,2085,2085,2085,2085,0
20250318,121300,31315,2085,2085,2085,2085,0
20250318,121200,31315,2085,2085,2085,2085,0
20250318,121100,31315,2085,2085,2085,2085,0
20250318,121000,31315,2085,2085,2085,2085,0
20250318,120900,31315,2085,2085,2085,2085,0
20250318,120800,31315,2085,2085,2085,2085,0
20250318,120700,31315,2085,2085,2085,2085,0
20250318,120600,31315,2085,2085,2085,2085,0
20250318,120500,31315,2085,2085,2085,2085,0
20250318,120400,31315,2085,2085,2085,2085,0
20250318,120300,31315,2085,2085,2085,2085,0
20250318,120200,31315,2085,2085,2085,2085,0
20250318,120100,31315,2085,2085,2085,2085,0
20250318,120000,31315,2085,2085,2085,2085,0
20250318,115900,31315,2085,2085,2085,2085,0
20250318,115800,31315,2085,2085,2085,2085,0
20250318,115700,31315,2085,2085,2085,2085,0
20250318,115600,31315,2085,2085,2085,2085,0
20250318,115500,31315,2085,2085,2085,2085,0
20250318,115400,31315,2085,2085,2085,2085,0
20250318,115300,31315,2085,2085,2085,2085,0
20250318,115200,31315,2085,2085,2085,2085,0
20250318,115100,31315,2085,2085,2085,2085,0
20250318,115000,31315,2085,2085,2085,2085,0
20250318,114900,31315,2085,2085,2085,2085,0
20250318,114800,31315,2085,2085,2085,2085,0
20250318,114700,31315,2085,2085,2085,2085,0
20250318,114600,31315,2085,2085,2085,2085,0
20250318,114500,31315,2085,2085,2085,2085,0
20250318,114400,31315,2085,2085,2085,2085,0
20250318,114300,31315,2085,2085,2085,2085,0
20250318,114200,31315,2085,2085,2085,2085,0
20250318,114100,31315,2085,2085,2085,2085,0
20250318,114000,31315,2085,2085,2085,2085,0
20250318,113900,31315,2085,2085,2085,2085,0
20250318,113800,31315,2085,2085,2085,2085,0
20250318,113700,31315,2085,2085,2085,2085,0
20250318,113600,31315,2085,2085,2085,2085,0
20250318,113500,31315,2085,2085,2085,2085,0
20250318,113400,31315,2085,2085,2085,2085,0
20250318,113300,31315,2085,2085,2085,2085,0
20250318,113200,31315,2085,2085,2085,2085,0
20250318,113100,31315,2085,2085,2085,2085,0
20250318,113000,31315,2085,2085,2085,2085,0
20250318,112900,31315,2085,2085,2085,2085,0
20250318,112800,31315,2085,2085,2085,2085,0
20250318,112700,31315,2085,2085,2085,2085,0
20250318,112600,31315,2085,2085,2085,2085,0
20250318,112500,31315,2085,2085,2085,2085,0
20250318,112400,31315,2085,2085,2085,2085,0
20250318,112300,31315,2085,2085,2085,2085,0
20250318,112200,31315,2085,2085,2085,2085,0
20250318,112100,31315,2085,2085,2085,2085,0
20250318,112000,31315,2085,2085,2085,2085,0
20250318,111900,31315,2085,2085,2085,2085,0
20250318,111800,31315,2085,2085,2085,2085,0
20250318,111700,31315,2085,2085,2085,2085,0
20250318,111600,31315,2085,2085,2085,2085,0
20250318,111500,31315,2085,2085,2085,2085,0
20250318,111400,31315,2085,2085,2085,2085,0
20250318,111300,31315,2085,2085,2085,2085,0
20250318,111200,31315,2085,2085,2085,2085,0
20250318,111100,31315,2085,2085,2085,2085,0
20250318,111000,31315,2085,2085,2085,2085,0
20250318,110900,31315,2085,2085,2085,2085,0
20250318,110800,31315,2085,2085,2085,2085,0
20250318,110700,31315,2085,2085,2085,2085,0
20250318,110600,31315,2085,2085,2085,2085,0
20250318,110500,31315,2085,2085,2085,2085,0
20250318,110400,31315,2085,2085,2085,2085,0
20250318,110300,31315,2085,2085,2085,2085,0
20250318,110200,31315,2085,2085,2085,2085,0
20250318,110100,31315,2085,2085,2085,2085,0
20250318,110000,31315,2085,2085,2085,2085,0
20250318,105900,31315,2085,2085,2085,2085,0
20250318,105800,31315,2085,2085,2085,2085,0
20250318,105700,31315,2085,2085,2085,2085,0
20250318,105600,31315,2085,2085,2085,2085,0
20250318,105500,31315,2085,2085,2085,2085,0
20250318,105400,31315,2085,2085,2085,2085,0
20250318,105300,31315,2085,2085,2085,2085,0
20250318,105200,31315,2085,2085,2085,2085,0
20250318,105100,31315,2085,2085,2085,2085,0
20250318,105000,31315,2085,2085,2085,2085,0
20250318,104900,31315,2085,2085,2085,2085,0
20250318,104800,31315,2085,2085,2085,2085,0
20250318,104700,31315,2085,2085,2085,2085,0
20250318,104600,31315,2085,2085,2085,2085,0
20250318,104500,31315,2085,2085,2085,2085,0
20250318,104400,31315,2085,2085,2085,2085,0
20250318,104300,31315,2085,2085,2085,2085,0
20250318,104200,31315,2085,2085,2085,2085,0
20250318,104100,31315,2085,2085,2085,2085,0
20250318,104000,31315,2085,2085,2085,2085,0
20250318,103900,31315,2085,2085,2085,2085,0
20250318,103800,31315,2085,2085,2085,2085,0
20250318,103700,31315,2085,2085,2085,2085,0
20250318,103600,31315,2085,2085,2085,2085,0
20250318,103500,31315,2085,2085,2085,2085,0
20250318,103400,31315,2085,2085,2085,2085,0
20250318,103300,31315,2085,2085,2085,2085,0
20250318,103200,31315,2085,2085,2085,2085,0
20250318,103100,31315,2085,2085,2085,2085,0
20250318,103000,31315,2085,2085,2085,2085,0
20250318,102900,31315,2085,2085,2085,2085,0
20250318,102800,31315,2085,2085,2085,2085,0
20250318,102700,31315,2085,2085,2085,2085,0
20250318,102600,31315,2085,2085,2085,2085,0
20250318,102500,31315,2085,2085,2085,2085,0
20250318,102400,31315,2085,2085,2085,2085,0
20250318,102300,31315,2085,2085,2085,2085,0
20250318,102200,31315,2085,2085,2085,2085,0
20250318,102100,31315,2085,2085,2085,2085,0
20250318,102000,31315,2085,2085,2085,2085,0
20250318,101900,31315,2085,2085,2085,2085,0
20250318,101800,31315,2085,2085,2085,2085,0
20250318,101700,31315,2085,2085,2085,2085,0
20250318,101600,31315,2085,2085,2085,2085,0
20250318,101500,31315,2085,2085,2085,2085,0
20250318,101400,31315,2085,2085,2085,2085,0
20250318,101300,31315,2085,2085,2085,2085,0
20250318,101200,31315,2085,2085,2085,2085,1
20250318,101100,29230,2095,2095,2095,2095,0
20250318,101000,29230,2095,2095,2095,2095,0
20250318,100900,29230,2095,2095,2095,2095,0
20250318,100800,29230,2095,2095,2095,2095,0
20250318,100700,29230,2095,2095,2095,2095,0
20250318,100600,29230,2095,2095,2095,2095,0
20250318,100500,29230,2095,2095,2095,2095,0
20250318,100400,29230,2095,2095,2095,2095,0
20250318,100300,29230,2095,2095,2095,2095,0
20250318,100200,29230,2095,2095,2095,2095,0
20250318,100100,29230,2095,2095,2095,2095,0
20250318,100000,29230,2095,2095,2095,2095,0
20250318,095900,29230,2095,2095,2095,2095,0
20250318,095800,29230,2095,2095,2095,2095,0
20250318,095700,29230,2095,2095,2095,2095,0
20250318,095600,29230,2095,2095,2095,2095,0
20250318,095500,29230,2095,2095,2095,2095,0
20250318,095400,29230,2095,2095,2095,2095,0
20250318,095300,29230,2095,2095,2095,2095,0
20250318,095200,29230,2095,2095,2095,2095,0
20250318,095100,29230,2095,2095,2095,2095,0
20250318,095000,29230,2095,2095,2095,2095,0
20250318,094900,29230,2095,2095,2095,2095,0
20250318,094800,29230,2095,2095,2095,2095,0
20250318,094700,29230,2095,2095,2095,2095,0
20250318,094600,29230,2095,2095,2095,2095,0
20250318,094500,29230,2095,2095,2095,2095,0
20250318,094400,29230,2095,2095,2095,2095,0
20250318,094300,29230,2095,2095,2095,2095,0
20250318,094200,29230,2095,2095,2095,2095,0
20250318,094100,29230,2095,2095,2095,2095,0
20250318,094000,29230,2095,2095,2095,2095,0
20250318,093900,29230,2095,2095,2095,2095,0
20250318,093800,29230,2095,2095,2095,2095,0
20250318,093700,29230,2095,2095,2095,2095,0
20250318,093600,29230,2095,2095,2095,2095,0
20250318,093500,29230,2095,2095,2095,2095,0
20250318,093400,29230,2095,2095,2095,2095,0
20250318,093300,29230,2095,2095,2095,2095,0
20250318,093200,29230,2095,2095,2095,2095,0
20250318,093100,29230,2095,2095,2095,2095,0
20250318,093000,29230,2095,2095,2095,2095,0
20250318,092900,29230,2095,2095,2095,2095,0
20250318,092800,29230,2095,2095,2095,2095,0
20250318,092700,29230,2095,2095,2095,2095,0
20250318,092600,29230,2095,2095,2095,2095,0
20250318,092500,29230,2095,2075,2095,2075,14
20250318,092400,0,2065,2065,2065,2065,0
20250318,092300,0,2065,2065,2065,2065,0
20250318,092200,0,2065,2065,2065,2065,0
20250318,092100,0,2065,2065,2065,2065,0
20250318,092000,0,2065,2065,2065,2065,0
20250318,091900,0,2065,2065,2065,2065,0
20250318,091800,0,2065,2065,2065,2065,0
20250318,091700,0,2065,2065,2065,2065,0
20250318,091600,0,2065,2065,2065,2065,0
20250318,091500,0,2065,2065,2065,2065,0
20250318,091400,0,2065,2065,2065,2065,0
20250318,091300,0,2065,2065,2065,2065,0
20250318,091200,0,2065,2065,2065,2065,0
20250318,091100,0,2065,2065,2065,2065,0
20250318,091000,0,2065,2065,2065,2065,0
20250318,090900,0,2065,2065,2065,2065,0
20250318,090800,0,2065,2065,2065,2065,0
20250318,090700,0,2065,2065,2065,2065,0
20250318,090600,0,2065,2065,2065,2065,0
20250318,090500,0,2065,2065,2065,2065,0
20250318,090400,0,2065,2065,2065,2065,0
20250318,090300,0,2065,2065,2065,2065,0
20250318,090200,0,2065,2065,2065,2065,0
20250318,090100,0,2065,2065,2065,2065,0
20250318,090000,0,2065,2065,2065,2065,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215900 58340 2080 2080 2080 2080 1
3 20250318 215800 58340 2080 2080 2080 2080 0
4 20250318 215700 58340 2080 2080 2080 2080 0
5 20250318 215600 58340 2080 2080 2080 2080 0
6 20250318 215500 58340 2080 2080 2080 2080 0
7 20250318 215400 58340 2080 2080 2080 2080 0
8 20250318 215300 58340 2080 2080 2080 2080 0
9 20250318 215200 58340 2080 2080 2080 2080 0
10 20250318 215100 58340 2080 2080 2080 2080 0
11 20250318 215000 58340 2080 2080 2080 2080 0
12 20250318 214900 58340 2080 2080 2080 2080 0
13 20250318 214800 58340 2080 2080 2080 2080 0
14 20250318 214700 58340 2080 2080 2080 2080 0
15 20250318 214600 58340 2080 2080 2080 2080 0
16 20250318 214500 58340 2080 2080 2080 2080 0
17 20250318 214400 58340 2080 2080 2080 2080 0
18 20250318 214300 58340 2080 2080 2080 2080 0
19 20250318 214200 58340 2080 2080 2080 2080 0
20 20250318 214100 58340 2080 2080 2080 2080 0
21 20250318 214000 58340 2080 2080 2080 2080 0
22 20250318 213900 58340 2080 2080 2080 2080 0
23 20250318 213800 58340 2080 2080 2080 2080 0
24 20250318 213700 58340 2080 2080 2080 2080 0
25 20250318 213600 58340 2080 2080 2080 2080 0
26 20250318 213500 58340 2080 2080 2080 2080 0
27 20250318 213400 58340 2080 2080 2080 2080 0
28 20250318 213300 58340 2080 2080 2080 2080 0
29 20250318 213200 58340 2080 2080 2080 2080 0
30 20250318 213100 58340 2080 2080 2080 2080 0
31 20250318 213000 58340 2080 2080 2080 2080 0
32 20250318 212900 58340 2080 2080 2080 2080 1
33 20250318 212800 58340 2080 2080 2080 2080 0
34 20250318 212700 58340 2080 2080 2080 2080 0
35 20250318 212600 58340 2080 2080 2080 2080 0
36 20250318 212500 58340 2080 2080 2080 2080 0
37 20250318 212400 58340 2080 2080 2080 2080 0
38 20250318 212300 58340 2080 2080 2080 2080 0
39 20250318 212200 58340 2080 2080 2080 2080 0
40 20250318 212100 58340 2080 2080 2080 2080 0
41 20250318 212000 58340 2080 2080 2080 2080 0
42 20250318 211900 58340 2080 2080 2080 2080 0
43 20250318 211800 58340 2080 2080 2080 2080 0
44 20250318 211700 58340 2080 2080 2080 2080 0
45 20250318 211600 58340 2080 2080 2080 2080 0
46 20250318 211500 58340 2080 2080 2080 2080 0
47 20250318 211400 58340 2080 2080 2080 2080 0
48 20250318 211300 58340 2080 2080 2080 2080 0
49 20250318 211200 58340 2080 2080 2080 2080 0
50 20250318 211100 58340 2080 2080 2080 2080 0
51 20250318 211000 58340 2080 2080 2080 2080 0
52 20250318 210900 58340 2080 2080 2080 2080 0
53 20250318 210800 58340 2080 2080 2080 2080 0
54 20250318 210700 58340 2080 2080 2080 2080 0
55 20250318 210600 58340 2080 2080 2080 2080 0
56 20250318 210500 58340 2080 2080 2080 2080 0
57 20250318 210400 58340 2080 2080 2080 2080 0
58 20250318 210300 58340 2080 2080 2080 2080 0
59 20250318 210200 58340 2080 2080 2080 2080 0
60 20250318 210100 58340 2080 2080 2080 2080 0
61 20250318 210000 58340 2080 2080 2080 2080 0
62 20250318 205900 58340 2080 2080 2080 2080 1
63 20250318 205800 58340 2080 2080 2080 2080 0
64 20250318 205700 58340 2080 2080 2080 2080 0
65 20250318 205600 58340 2080 2080 2080 2080 0
66 20250318 205500 58340 2080 2080 2080 2080 0
67 20250318 205400 58340 2080 2080 2080 2080 0
68 20250318 205300 58340 2080 2080 2080 2080 0
69 20250318 205200 58340 2080 2080 2080 2080 0
70 20250318 205100 58340 2080 2080 2080 2080 0
71 20250318 205000 58340 2080 2080 2080 2080 0
72 20250318 204900 58340 2080 2080 2080 2080 0
73 20250318 204800 58340 2080 2080 2080 2080 0
74 20250318 204700 58340 2080 2080 2080 2080 0
75 20250318 204600 58340 2080 2080 2080 2080 0
76 20250318 204500 58340 2080 2080 2080 2080 0
77 20250318 204400 58340 2080 2080 2080 2080 0
78 20250318 204300 58340 2080 2080 2080 2080 0
79 20250318 204200 58340 2080 2080 2080 2080 0
80 20250318 204100 58340 2080 2080 2080 2080 0
81 20250318 204000 58340 2080 2080 2080 2080 0
82 20250318 203900 58340 2080 2080 2080 2080 0
83 20250318 203800 58340 2080 2080 2080 2080 0
84 20250318 203700 58340 2080 2080 2080 2080 0
85 20250318 203600 58340 2080 2080 2080 2080 0
86 20250318 203500 58340 2080 2080 2080 2080 0
87 20250318 203400 58340 2080 2080 2080 2080 0
88 20250318 203300 58340 2080 2080 2080 2080 0
89 20250318 203200 58340 2080 2080 2080 2080 0
90 20250318 203100 58340 2080 2080 2080 2080 0
91 20250318 203000 58340 2080 2080 2080 2080 0
92 20250318 202900 58340 2080 2080 2080 2080 1
93 20250318 202800 58340 2080 2080 2080 2080 0
94 20250318 202700 58340 2080 2080 2080 2080 0
95 20250318 202600 58340 2080 2080 2080 2080 0
96 20250318 202500 58340 2080 2080 2080 2080 0
97 20250318 202400 58340 2080 2080 2080 2080 0
98 20250318 202300 58340 2080 2080 2080 2080 0
99 20250318 202200 58340 2080 2080 2080 2080 0
100 20250318 202100 58340 2080 2080 2080 2080 0
101 20250318 202000 58340 2080 2080 2080 2080 0
102 20250318 201900 58340 2080 2080 2080 2080 0
103 20250318 201800 58340 2080 2080 2080 2080 0
104 20250318 201700 58340 2080 2080 2080 2080 0
105 20250318 201600 58340 2080 2080 2080 2080 0
106 20250318 201500 58340 2080 2080 2080 2080 0
107 20250318 201400 58340 2080 2080 2080 2080 0
108 20250318 201300 58340 2080 2080 2080 2080 0
109 20250318 201200 58340 2080 2080 2080 2080 0
110 20250318 201100 58340 2080 2080 2080 2080 0
111 20250318 201000 58340 2080 2080 2080 2080 0
112 20250318 200900 58340 2080 2080 2080 2080 0
113 20250318 200800 58340 2080 2080 2080 2080 0
114 20250318 200700 58340 2080 2080 2080 2080 0
115 20250318 200600 58340 2080 2080 2080 2080 0
116 20250318 200500 58340 2080 2080 2080 2080 0
117 20250318 200400 58340 2080 2080 2080 2080 0
118 20250318 200300 58340 2080 2080 2080 2080 0
119 20250318 200200 58340 2080 2080 2080 2080 0
120 20250318 200100 58340 2080 2080 2080 2080 0
121 20250318 200000 58340 2080 2080 2080 2080 0
122 20250318 195900 58340 2080 2080 2080 2080 1
123 20250318 195800 58340 2080 2080 2080 2080 0
124 20250318 195700 58340 2080 2080 2080 2080 0
125 20250318 195600 58340 2080 2080 2080 2080 0
126 20250318 195500 58340 2080 2080 2080 2080 0
127 20250318 195400 58340 2080 2080 2080 2080 0
128 20250318 195300 58340 2080 2080 2080 2080 0
129 20250318 195200 58340 2080 2080 2080 2080 0
130 20250318 195100 58340 2080 2080 2080 2080 0
131 20250318 195000 58340 2080 2080 2080 2080 0
132 20250318 194900 58340 2080 2080 2080 2080 0
133 20250318 194800 58340 2080 2080 2080 2080 0
134 20250318 194700 58340 2080 2080 2080 2080 0
135 20250318 194600 58340 2080 2080 2080 2080 0
136 20250318 194500 58340 2080 2080 2080 2080 0
137 20250318 194400 58340 2080 2080 2080 2080 0
138 20250318 194300 58340 2080 2080 2080 2080 0
139 20250318 194200 58340 2080 2080 2080 2080 0
140 20250318 194100 58340 2080 2080 2080 2080 0
141 20250318 194000 58340 2080 2080 2080 2080 0
142 20250318 193900 58340 2080 2080 2080 2080 0
143 20250318 193800 58340 2080 2080 2080 2080 0
144 20250318 193700 58340 2080 2080 2080 2080 0
145 20250318 193600 58340 2080 2080 2080 2080 0
146 20250318 193500 58340 2080 2080 2080 2080 0
147 20250318 193400 58340 2080 2080 2080 2080 0
148 20250318 193300 58340 2080 2080 2080 2080 0
149 20250318 193200 58340 2080 2080 2080 2080 0
150 20250318 193100 58340 2080 2080 2080 2080 0
151 20250318 193000 58340 2080 2080 2080 2080 0
152 20250318 192900 58340 2080 2080 2080 2080 1
153 20250318 192800 58340 2080 2080 2080 2080 0
154 20250318 192700 58340 2080 2080 2080 2080 0
155 20250318 192600 58340 2080 2080 2080 2080 0
156 20250318 192500 58340 2080 2080 2080 2080 0
157 20250318 192400 58340 2080 2080 2080 2080 0
158 20250318 192300 58340 2080 2080 2080 2080 0
159 20250318 192200 58340 2080 2080 2080 2080 0
160 20250318 192100 58340 2080 2080 2080 2080 0
161 20250318 192000 58340 2080 2080 2080 2080 0
162 20250318 191900 58340 2080 2080 2080 2080 0
163 20250318 191800 58340 2080 2080 2080 2080 0
164 20250318 191700 58340 2080 2080 2080 2080 0
165 20250318 191600 58340 2080 2080 2080 2080 0
166 20250318 191500 58340 2080 2080 2080 2080 0
167 20250318 191400 58340 2080 2080 2080 2080 0
168 20250318 191300 58340 2080 2080 2080 2080 0
169 20250318 191200 58340 2080 2080 2080 2080 0
170 20250318 191100 58340 2080 2080 2080 2080 0
171 20250318 191000 58340 2080 2080 2080 2080 0
172 20250318 190900 58340 2080 2080 2080 2080 0
173 20250318 190800 58340 2080 2080 2080 2080 0
174 20250318 190700 58340 2080 2080 2080 2080 0
175 20250318 190600 58340 2080 2080 2080 2080 0
176 20250318 190500 58340 2080 2080 2080 2080 0
177 20250318 190400 58340 2080 2080 2080 2080 0
178 20250318 190300 58340 2080 2080 2080 2080 0
179 20250318 190200 58340 2080 2080 2080 2080 0
180 20250318 190100 58340 2080 2080 2080 2080 0
181 20250318 190000 58340 2080 2080 2080 2080 0
182 20250318 185900 58340 2080 2080 2080 2080 1
183 20250318 185800 58340 2080 2080 2080 2080 0
184 20250318 185700 58340 2080 2080 2080 2080 0
185 20250318 185600 58340 2080 2080 2080 2080 0
186 20250318 185500 58340 2080 2080 2080 2080 0
187 20250318 185400 58340 2080 2080 2080 2080 0
188 20250318 185300 58340 2080 2080 2080 2080 0
189 20250318 185200 58340 2080 2080 2080 2080 0
190 20250318 185100 58340 2080 2080 2080 2080 0
191 20250318 185000 58340 2080 2080 2080 2080 0
192 20250318 184900 58340 2080 2080 2080 2080 0
193 20250318 184800 58340 2080 2080 2080 2080 0
194 20250318 184700 58340 2080 2080 2080 2080 0
195 20250318 184600 58340 2080 2080 2080 2080 0
196 20250318 184500 58340 2080 2080 2080 2080 0
197 20250318 184400 58340 2080 2080 2080 2080 0
198 20250318 184300 58340 2080 2080 2080 2080 0
199 20250318 184200 58340 2080 2080 2080 2080 0
200 20250318 184100 58340 2080 2080 2080 2080 0
201 20250318 184000 58340 2080 2080 2080 2080 0
202 20250318 183900 58340 2080 2080 2080 2080 0
203 20250318 183800 58340 2080 2080 2080 2080 0
204 20250318 183700 58340 2080 2080 2080 2080 0
205 20250318 183600 58340 2080 2080 2080 2080 0
206 20250318 183500 58340 2080 2080 2080 2080 0
207 20250318 183400 58340 2080 2080 2080 2080 0
208 20250318 183300 58340 2080 2080 2080 2080 0
209 20250318 183200 58340 2080 2080 2080 2080 0
210 20250318 183100 58340 2080 2080 2080 2080 0
211 20250318 183000 58340 2080 2080 2080 2080 0
212 20250318 182900 58340 2080 2080 2080 2080 1
213 20250318 182800 58340 2080 2080 2080 2080 0
214 20250318 182700 58340 2080 2080 2080 2080 0
215 20250318 182600 58340 2080 2080 2080 2080 0
216 20250318 182500 58340 2080 2080 2080 2080 0
217 20250318 182400 58340 2080 2080 2080 2080 0
218 20250318 182300 58340 2080 2080 2080 2080 0
219 20250318 182200 58340 2080 2080 2080 2080 0
220 20250318 182100 58340 2080 2080 2080 2080 0
221 20250318 182000 58340 2080 2080 2080 2080 0
222 20250318 181900 58340 2080 2080 2080 2080 0
223 20250318 181800 58340 2080 2080 2080 2080 0
224 20250318 181700 58340 2080 2080 2080 2080 0
225 20250318 181600 58340 2080 2080 2080 2080 0
226 20250318 181500 58340 2080 2080 2080 2080 0
227 20250318 181400 58340 2080 2080 2080 2080 0
228 20250318 181300 58340 2080 2080 2080 2080 0
229 20250318 181200 58340 2080 2080 2080 2080 0
230 20250318 181100 58340 2080 2080 2080 2080 0
231 20250318 181000 58340 2080 2080 2080 2080 0
232 20250318 180900 58340 2080 2080 2080 2080 0
233 20250318 180800 58340 2080 2080 2080 2080 0
234 20250318 180700 58340 2080 2080 2080 2080 0
235 20250318 180600 58340 2080 2080 2080 2080 0
236 20250318 180500 58340 2080 2080 2080 2080 0
237 20250318 180400 58340 2080 2080 2080 2080 0
238 20250318 180300 58340 2080 2080 2080 2080 0
239 20250318 180200 58340 2080 2080 2080 2080 0
240 20250318 180100 58340 2080 2080 2080 2080 0
241 20250318 180000 58340 2080 2080 2080 2080 0
242 20250318 175900 58340 2080 2080 2080 2080 1
243 20250318 175800 58340 2080 2080 2080 2080 0
244 20250318 175700 58340 2080 2080 2080 2080 0
245 20250318 175600 58340 2080 2080 2080 2080 0
246 20250318 175500 58340 2080 2080 2080 2080 0
247 20250318 175400 58340 2080 2080 2080 2080 0
248 20250318 175300 58340 2080 2080 2080 2080 0
249 20250318 175200 58340 2080 2080 2080 2080 0
250 20250318 175100 58340 2080 2080 2080 2080 0
251 20250318 175000 58340 2080 2080 2080 2080 0
252 20250318 174900 58340 2080 2080 2080 2080 0
253 20250318 174800 58340 2080 2080 2080 2080 0
254 20250318 174700 58340 2080 2080 2080 2080 0
255 20250318 174600 58340 2080 2080 2080 2080 0
256 20250318 174500 58340 2080 2080 2080 2080 0
257 20250318 174400 58340 2080 2080 2080 2080 0
258 20250318 174300 58340 2080 2080 2080 2080 0
259 20250318 174200 58340 2080 2080 2080 2080 0
260 20250318 174100 58340 2080 2080 2080 2080 0
261 20250318 174000 58340 2080 2080 2080 2080 0
262 20250318 173900 58340 2080 2080 2080 2080 0
263 20250318 173800 58340 2080 2080 2080 2080 0
264 20250318 173700 58340 2080 2080 2080 2080 0
265 20250318 173600 58340 2080 2080 2080 2080 0
266 20250318 173500 58340 2080 2080 2080 2080 0
267 20250318 173400 58340 2080 2080 2080 2080 0
268 20250318 173300 58340 2080 2080 2080 2080 0
269 20250318 173200 58340 2080 2080 2080 2080 0
270 20250318 173100 58340 2080 2080 2080 2080 0
271 20250318 173000 58340 2080 2080 2080 2080 0
272 20250318 172900 58340 2080 2080 2080 2080 1
273 20250318 172800 58340 2080 2080 2080 2080 0
274 20250318 172700 58340 2080 2080 2080 2080 0
275 20250318 172600 58340 2080 2080 2080 2080 0
276 20250318 172500 58340 2080 2080 2080 2080 0
277 20250318 172400 58340 2080 2080 2080 2080 0
278 20250318 172300 58340 2080 2080 2080 2080 0
279 20250318 172200 58340 2080 2080 2080 2080 0
280 20250318 172100 58340 2080 2080 2080 2080 0
281 20250318 172000 58340 2080 2080 2080 2080 0
282 20250318 171900 58340 2080 2080 2080 2080 0
283 20250318 171800 58340 2080 2080 2080 2080 0
284 20250318 171700 58340 2080 2080 2080 2080 0
285 20250318 171600 58340 2080 2080 2080 2080 0
286 20250318 171500 58340 2080 2080 2080 2080 0
287 20250318 171400 58340 2080 2080 2080 2080 0
288 20250318 171300 58340 2080 2080 2080 2080 0
289 20250318 171200 58340 2080 2080 2080 2080 0
290 20250318 171100 58340 2080 2080 2080 2080 0
291 20250318 171000 58340 2080 2080 2080 2080 0
292 20250318 170900 58340 2080 2080 2080 2080 0
293 20250318 170800 58340 2080 2080 2080 2080 0
294 20250318 170700 58340 2080 2080 2080 2080 0
295 20250318 170600 58340 2080 2080 2080 2080 0
296 20250318 170500 58340 2080 2080 2080 2080 0
297 20250318 170400 58340 2080 2080 2080 2080 0
298 20250318 170300 58340 2080 2080 2080 2080 0
299 20250318 170200 58340 2080 2080 2080 2080 0
300 20250318 170100 58340 2080 2080 2080 2080 0
301 20250318 170000 58340 2080 2080 2080 2080 0
302 20250318 165900 58340 2080 2080 2080 2080 1
303 20250318 165800 58340 2080 2080 2080 2080 0
304 20250318 165700 58340 2080 2080 2080 2080 0
305 20250318 165600 58340 2080 2080 2080 2080 0
306 20250318 165500 58340 2080 2080 2080 2080 0
307 20250318 165400 58340 2080 2080 2080 2080 0
308 20250318 165300 58340 2080 2080 2080 2080 0
309 20250318 165200 58340 2080 2080 2080 2080 0
310 20250318 165100 58340 2080 2080 2080 2080 0
311 20250318 165000 58340 2080 2080 2080 2080 0
312 20250318 164900 58340 2080 2080 2080 2080 0
313 20250318 164800 58340 2080 2080 2080 2080 0
314 20250318 164700 58340 2080 2080 2080 2080 0
315 20250318 164600 58340 2080 2080 2080 2080 0
316 20250318 164500 58340 2080 2080 2080 2080 0
317 20250318 164400 58340 2080 2080 2080 2080 0
318 20250318 164300 58340 2080 2080 2080 2080 0
319 20250318 164200 58340 2080 2080 2080 2080 0
320 20250318 164100 58340 2080 2080 2080 2080 0
321 20250318 164000 58340 2080 2080 2080 2080 0
322 20250318 163900 58340 2080 2080 2080 2080 0
323 20250318 163800 58340 2080 2080 2080 2080 0
324 20250318 163700 58340 2080 2080 2080 2080 0
325 20250318 163600 58340 2080 2080 2080 2080 0
326 20250318 163500 58340 2080 2080 2080 2080 0
327 20250318 163400 58340 2080 2080 2080 2080 0
328 20250318 163300 58340 2080 2080 2080 2080 0
329 20250318 163200 58340 2080 2080 2080 2080 0
330 20250318 163100 58340 2080 2080 2080 2080 0
331 20250318 163000 58340 2080 2080 2080 2080 0
332 20250318 162900 58340 2080 2080 2080 2080 1
333 20250318 162800 58340 2080 2080 2080 2080 0
334 20250318 162700 58340 2080 2080 2080 2080 0
335 20250318 162600 58340 2080 2080 2080 2080 0
336 20250318 162500 58340 2080 2080 2080 2080 0
337 20250318 162400 58340 2080 2080 2080 2080 0
338 20250318 162300 58340 2080 2080 2080 2080 0
339 20250318 162200 58340 2080 2080 2080 2080 0
340 20250318 162100 58340 2080 2080 2080 2080 0
341 20250318 162000 58340 2080 2080 2080 2080 0
342 20250318 161900 58340 2080 2080 2080 2080 0
343 20250318 161800 58340 2080 2080 2080 2080 0
344 20250318 161700 58340 2080 2080 2080 2080 0
345 20250318 161600 58340 2080 2080 2080 2080 0
346 20250318 161500 58340 2080 2080 2080 2080 0
347 20250318 161400 58340 2080 2080 2080 2080 0
348 20250318 161300 58340 2080 2080 2080 2080 0
349 20250318 161200 58340 2080 2080 2080 2080 0
350 20250318 161100 58340 2080 2080 2080 2080 0
351 20250318 161000 58340 2080 2080 2080 2080 0
352 20250318 160900 58340 2080 2080 2080 2080 0
353 20250318 160800 58340 2080 2080 2080 2080 0
354 20250318 160700 58340 2080 2080 2080 2080 0
355 20250318 160600 58340 2080 2080 2080 2080 0
356 20250318 160500 58340 2080 2080 2080 2080 0
357 20250318 160400 58340 2080 2080 2080 2080 0
358 20250318 160300 58340 2080 2080 2080 2080 0
359 20250318 160200 58340 2080 2080 2080 2080 0
360 20250318 160100 58340 2080 2080 2080 2080 0
361 20250318 160000 58340 2080 2080 2080 2080 0
362 20250318 155900 58340 2080 2080 2080 2080 1
363 20250318 155800 58340 2080 2080 2080 2080 0
364 20250318 155700 58340 2080 2080 2080 2080 0
365 20250318 155600 58340 2080 2080 2080 2080 0
366 20250318 155500 58340 2080 2080 2080 2080 0
367 20250318 155400 58340 2080 2080 2080 2080 0
368 20250318 155300 58340 2080 2080 2080 2080 0
369 20250318 155200 58340 2080 2080 2080 2080 0
370 20250318 155100 58340 2080 2080 2080 2080 0
371 20250318 155000 58340 2080 2080 2080 2080 0
372 20250318 154900 58340 2080 2080 2080 2080 0
373 20250318 154800 58340 2080 2080 2080 2080 0
374 20250318 154700 58340 2080 2080 2080 2080 0
375 20250318 154600 58340 2080 2080 2080 2080 0
376 20250318 154500 58340 2080 2080 2080 2080 0
377 20250318 154400 58340 2080 2080 2080 2080 0
378 20250318 154300 58340 2080 2080 2080 2080 0
379 20250318 154200 58340 2080 2080 2080 2080 0
380 20250318 154100 58340 2080 2080 2080 2080 0
381 20250318 154000 58340 2080 2080 2080 2080 0
382 20250318 153900 58340 2080 2080 2080 2080 0
383 20250318 153800 58340 2080 2080 2080 2080 0
384 20250318 153700 58340 2080 2080 2080 2080 0
385 20250318 153600 58340 2080 2080 2080 2080 0
386 20250318 153500 58340 2080 2080 2080 2080 0
387 20250318 153400 58340 2080 2080 2080 2080 0
388 20250318 153300 58340 2080 2080 2080 2080 0
389 20250318 153200 58340 2080 2080 2080 2080 0
390 20250318 153100 58340 2080 2080 2080 2080 0
391 20250318 153000 58340 2080 2080 2080 2080 1
392 20250318 152900 56260 2065 2065 2065 2065 0
393 20250318 152800 56260 2065 2065 2065 2065 0
394 20250318 152700 56260 2065 2065 2065 2065 0
395 20250318 152600 56260 2065 2065 2065 2065 0
396 20250318 152500 56260 2065 2065 2065 2065 0
397 20250318 152400 56260 2065 2065 2065 2065 0
398 20250318 152300 56260 2065 2065 2065 2065 0
399 20250318 152200 56260 2065 2065 2065 2065 0
400 20250318 152100 56260 2065 2065 2065 2065 0
401 20250318 152000 56260 2065 2065 2065 2065 0
402 20250318 151900 56260 2065 2065 2065 2065 0
403 20250318 151800 56260 2065 2065 2065 2065 0
404 20250318 151700 56260 2065 2065 2065 2065 0
405 20250318 151600 56260 2065 2065 2065 2065 0
406 20250318 151500 56260 2065 2065 2065 2065 0
407 20250318 151400 56260 2065 2065 2065 2065 0
408 20250318 151300 56260 2065 2065 2065 2065 0
409 20250318 151200 56260 2065 2065 2065 2065 0
410 20250318 151100 56260 2065 2065 2065 2065 0
411 20250318 151000 56260 2065 2065 2065 2065 0
412 20250318 150900 56260 2065 2065 2065 2065 0
413 20250318 150800 56260 2065 2065 2065 2065 0
414 20250318 150700 56260 2065 2065 2065 2065 0
415 20250318 150600 56260 2065 2065 2065 2065 0
416 20250318 150500 56260 2065 2065 2065 2065 0
417 20250318 150400 56260 2065 2065 2065 2065 0
418 20250318 150300 56260 2065 2065 2065 2065 0
419 20250318 150200 56260 2065 2065 2065 2065 0
420 20250318 150100 56260 2065 2065 2065 2065 0
421 20250318 150000 56260 2065 2065 2065 2065 0
422 20250318 145900 56260 2065 2065 2065 2065 0
423 20250318 145800 56260 2065 2065 2065 2065 0
424 20250318 145700 56260 2065 2065 2065 2065 0
425 20250318 145600 56260 2065 2065 2065 2065 0
426 20250318 145500 56260 2065 2065 2065 2065 0
427 20250318 145400 56260 2065 2065 2065 2065 0
428 20250318 145300 56260 2065 2065 2065 2065 0
429 20250318 145200 56260 2065 2065 2065 2065 0
430 20250318 145100 56260 2065 2065 2065 2065 0
431 20250318 145000 56260 2065 2065 2065 2065 0
432 20250318 144900 56260 2065 2065 2065 2065 0
433 20250318 144800 56260 2065 2065 2065 2065 0
434 20250318 144700 56260 2065 2065 2065 2065 0
435 20250318 144600 56260 2065 2065 2065 2065 0
436 20250318 144500 56260 2065 2065 2065 2065 0
437 20250318 144400 56260 2065 2065 2065 2065 0
438 20250318 144300 56260 2065 2065 2065 2065 0
439 20250318 144200 56260 2065 2065 2065 2065 0
440 20250318 144100 56260 2065 2065 2065 2065 0
441 20250318 144000 56260 2065 2065 2065 2065 1
442 20250318 143900 54195 2080 2080 2080 2080 0
443 20250318 143800 54195 2080 2080 2080 2080 0
444 20250318 143700 54195 2080 2080 2080 2080 0
445 20250318 143600 54195 2080 2080 2080 2080 0
446 20250318 143500 54195 2080 2080 2080 2080 0
447 20250318 143400 54195 2080 2080 2080 2080 0
448 20250318 143300 54195 2080 2080 2080 2080 0
449 20250318 143200 54195 2080 2080 2080 2080 0
450 20250318 143100 54195 2080 2080 2080 2080 0
451 20250318 143000 54195 2080 2080 2080 2080 0
452 20250318 142900 54195 2080 2080 2080 2080 0
453 20250318 142800 54195 2080 2080 2080 2080 0
454 20250318 142700 54195 2080 2080 2080 2080 0
455 20250318 142600 54195 2080 2080 2080 2080 0
456 20250318 142500 54195 2080 2080 2080 2080 0
457 20250318 142400 54195 2080 2080 2080 2080 0
458 20250318 142300 54195 2080 2080 2080 2080 0
459 20250318 142200 54195 2080 2080 2080 2080 0
460 20250318 142100 54195 2080 2080 2080 2080 0
461 20250318 142000 54195 2080 2080 2080 2080 0
462 20250318 141900 54195 2080 2080 2080 2080 0
463 20250318 141800 54195 2080 2080 2080 2080 0
464 20250318 141700 54195 2080 2080 2080 2080 0
465 20250318 141600 54195 2080 2080 2080 2080 0
466 20250318 141500 54195 2080 2080 2080 2080 0
467 20250318 141400 54195 2080 2080 2080 2080 0
468 20250318 141300 54195 2080 2080 2080 2080 0
469 20250318 141200 54195 2080 2080 2080 2080 0
470 20250318 141100 54195 2080 2080 2080 2080 0
471 20250318 141000 54195 2080 2080 2080 2080 0
472 20250318 140900 54195 2080 2080 2080 2080 0
473 20250318 140800 54195 2080 2080 2080 2080 0
474 20250318 140700 54195 2080 2080 2080 2080 10
475 20250318 140600 33395 2080 2080 2080 2080 0
476 20250318 140500 33395 2080 2080 2080 2080 0
477 20250318 140400 33395 2080 2080 2080 2080 0
478 20250318 140300 33395 2080 2080 2080 2080 0
479 20250318 140200 33395 2080 2080 2080 2080 0
480 20250318 140100 33395 2080 2080 2080 2080 0
481 20250318 140000 33395 2080 2080 2080 2080 0
482 20250318 135900 33395 2080 2080 2080 2080 0
483 20250318 135800 33395 2080 2080 2080 2080 0
484 20250318 135700 33395 2080 2080 2080 2080 0
485 20250318 135600 33395 2080 2080 2080 2080 0
486 20250318 135500 33395 2080 2080 2080 2080 0
487 20250318 135400 33395 2080 2080 2080 2080 0
488 20250318 135300 33395 2080 2080 2080 2080 0
489 20250318 135200 33395 2080 2080 2080 2080 0
490 20250318 135100 33395 2080 2080 2080 2080 0
491 20250318 135000 33395 2080 2080 2080 2080 0
492 20250318 134900 33395 2080 2080 2080 2080 0
493 20250318 134800 33395 2080 2080 2080 2080 0
494 20250318 134700 33395 2080 2080 2080 2080 0
495 20250318 134600 33395 2080 2080 2080 2080 0
496 20250318 134500 33395 2080 2080 2080 2080 0
497 20250318 134400 33395 2080 2080 2080 2080 0
498 20250318 134300 33395 2080 2080 2080 2080 0
499 20250318 134200 33395 2080 2080 2080 2080 0
500 20250318 134100 33395 2080 2080 2080 2080 0
501 20250318 134000 33395 2080 2080 2080 2080 0
502 20250318 133900 33395 2080 2080 2080 2080 0
503 20250318 133800 33395 2080 2080 2080 2080 0
504 20250318 133700 33395 2080 2080 2080 2080 1
505 20250318 133600 31315 2085 2085 2085 2085 0
506 20250318 133500 31315 2085 2085 2085 2085 0
507 20250318 133400 31315 2085 2085 2085 2085 0
508 20250318 133300 31315 2085 2085 2085 2085 0
509 20250318 133200 31315 2085 2085 2085 2085 0
510 20250318 133100 31315 2085 2085 2085 2085 0
511 20250318 133000 31315 2085 2085 2085 2085 0
512 20250318 132900 31315 2085 2085 2085 2085 0
513 20250318 132800 31315 2085 2085 2085 2085 0
514 20250318 132700 31315 2085 2085 2085 2085 0
515 20250318 132600 31315 2085 2085 2085 2085 0
516 20250318 132500 31315 2085 2085 2085 2085 0
517 20250318 132400 31315 2085 2085 2085 2085 0
518 20250318 132300 31315 2085 2085 2085 2085 0
519 20250318 132200 31315 2085 2085 2085 2085 0
520 20250318 132100 31315 2085 2085 2085 2085 0
521 20250318 132000 31315 2085 2085 2085 2085 0
522 20250318 131900 31315 2085 2085 2085 2085 0
523 20250318 131800 31315 2085 2085 2085 2085 0
524 20250318 131700 31315 2085 2085 2085 2085 0
525 20250318 131600 31315 2085 2085 2085 2085 0
526 20250318 131500 31315 2085 2085 2085 2085 0
527 20250318 131400 31315 2085 2085 2085 2085 0
528 20250318 131300 31315 2085 2085 2085 2085 0
529 20250318 131200 31315 2085 2085 2085 2085 0
530 20250318 131100 31315 2085 2085 2085 2085 0
531 20250318 131000 31315 2085 2085 2085 2085 0
532 20250318 130900 31315 2085 2085 2085 2085 0
533 20250318 130800 31315 2085 2085 2085 2085 0
534 20250318 130700 31315 2085 2085 2085 2085 0
535 20250318 130600 31315 2085 2085 2085 2085 0
536 20250318 130500 31315 2085 2085 2085 2085 0
537 20250318 130400 31315 2085 2085 2085 2085 0
538 20250318 130300 31315 2085 2085 2085 2085 0
539 20250318 130200 31315 2085 2085 2085 2085 0
540 20250318 130100 31315 2085 2085 2085 2085 0
541 20250318 130000 31315 2085 2085 2085 2085 0
542 20250318 125900 31315 2085 2085 2085 2085 0
543 20250318 125800 31315 2085 2085 2085 2085 0
544 20250318 125700 31315 2085 2085 2085 2085 0
545 20250318 125600 31315 2085 2085 2085 2085 0
546 20250318 125500 31315 2085 2085 2085 2085 0
547 20250318 125400 31315 2085 2085 2085 2085 0
548 20250318 125300 31315 2085 2085 2085 2085 0
549 20250318 125200 31315 2085 2085 2085 2085 0
550 20250318 125100 31315 2085 2085 2085 2085 0
551 20250318 125000 31315 2085 2085 2085 2085 0
552 20250318 124900 31315 2085 2085 2085 2085 0
553 20250318 124800 31315 2085 2085 2085 2085 0
554 20250318 124700 31315 2085 2085 2085 2085 0
555 20250318 124600 31315 2085 2085 2085 2085 0
556 20250318 124500 31315 2085 2085 2085 2085 0
557 20250318 124400 31315 2085 2085 2085 2085 0
558 20250318 124300 31315 2085 2085 2085 2085 0
559 20250318 124200 31315 2085 2085 2085 2085 0
560 20250318 124100 31315 2085 2085 2085 2085 0
561 20250318 124000 31315 2085 2085 2085 2085 0
562 20250318 123900 31315 2085 2085 2085 2085 0
563 20250318 123800 31315 2085 2085 2085 2085 0
564 20250318 123700 31315 2085 2085 2085 2085 0
565 20250318 123600 31315 2085 2085 2085 2085 0
566 20250318 123500 31315 2085 2085 2085 2085 0
567 20250318 123400 31315 2085 2085 2085 2085 0
568 20250318 123300 31315 2085 2085 2085 2085 0
569 20250318 123200 31315 2085 2085 2085 2085 0
570 20250318 123100 31315 2085 2085 2085 2085 0
571 20250318 123000 31315 2085 2085 2085 2085 0
572 20250318 122900 31315 2085 2085 2085 2085 0
573 20250318 122800 31315 2085 2085 2085 2085 0
574 20250318 122700 31315 2085 2085 2085 2085 0
575 20250318 122600 31315 2085 2085 2085 2085 0
576 20250318 122500 31315 2085 2085 2085 2085 0
577 20250318 122400 31315 2085 2085 2085 2085 0
578 20250318 122300 31315 2085 2085 2085 2085 0
579 20250318 122200 31315 2085 2085 2085 2085 0
580 20250318 122100 31315 2085 2085 2085 2085 0
581 20250318 122000 31315 2085 2085 2085 2085 0
582 20250318 121900 31315 2085 2085 2085 2085 0
583 20250318 121800 31315 2085 2085 2085 2085 0
584 20250318 121700 31315 2085 2085 2085 2085 0
585 20250318 121600 31315 2085 2085 2085 2085 0
586 20250318 121500 31315 2085 2085 2085 2085 0
587 20250318 121400 31315 2085 2085 2085 2085 0
588 20250318 121300 31315 2085 2085 2085 2085 0
589 20250318 121200 31315 2085 2085 2085 2085 0
590 20250318 121100 31315 2085 2085 2085 2085 0
591 20250318 121000 31315 2085 2085 2085 2085 0
592 20250318 120900 31315 2085 2085 2085 2085 0
593 20250318 120800 31315 2085 2085 2085 2085 0
594 20250318 120700 31315 2085 2085 2085 2085 0
595 20250318 120600 31315 2085 2085 2085 2085 0
596 20250318 120500 31315 2085 2085 2085 2085 0
597 20250318 120400 31315 2085 2085 2085 2085 0
598 20250318 120300 31315 2085 2085 2085 2085 0
599 20250318 120200 31315 2085 2085 2085 2085 0
600 20250318 120100 31315 2085 2085 2085 2085 0
601 20250318 120000 31315 2085 2085 2085 2085 0
602 20250318 115900 31315 2085 2085 2085 2085 0
603 20250318 115800 31315 2085 2085 2085 2085 0
604 20250318 115700 31315 2085 2085 2085 2085 0
605 20250318 115600 31315 2085 2085 2085 2085 0
606 20250318 115500 31315 2085 2085 2085 2085 0
607 20250318 115400 31315 2085 2085 2085 2085 0
608 20250318 115300 31315 2085 2085 2085 2085 0
609 20250318 115200 31315 2085 2085 2085 2085 0
610 20250318 115100 31315 2085 2085 2085 2085 0
611 20250318 115000 31315 2085 2085 2085 2085 0
612 20250318 114900 31315 2085 2085 2085 2085 0
613 20250318 114800 31315 2085 2085 2085 2085 0
614 20250318 114700 31315 2085 2085 2085 2085 0
615 20250318 114600 31315 2085 2085 2085 2085 0
616 20250318 114500 31315 2085 2085 2085 2085 0
617 20250318 114400 31315 2085 2085 2085 2085 0
618 20250318 114300 31315 2085 2085 2085 2085 0
619 20250318 114200 31315 2085 2085 2085 2085 0
620 20250318 114100 31315 2085 2085 2085 2085 0
621 20250318 114000 31315 2085 2085 2085 2085 0
622 20250318 113900 31315 2085 2085 2085 2085 0
623 20250318 113800 31315 2085 2085 2085 2085 0
624 20250318 113700 31315 2085 2085 2085 2085 0
625 20250318 113600 31315 2085 2085 2085 2085 0
626 20250318 113500 31315 2085 2085 2085 2085 0
627 20250318 113400 31315 2085 2085 2085 2085 0
628 20250318 113300 31315 2085 2085 2085 2085 0
629 20250318 113200 31315 2085 2085 2085 2085 0
630 20250318 113100 31315 2085 2085 2085 2085 0
631 20250318 113000 31315 2085 2085 2085 2085 0
632 20250318 112900 31315 2085 2085 2085 2085 0
633 20250318 112800 31315 2085 2085 2085 2085 0
634 20250318 112700 31315 2085 2085 2085 2085 0
635 20250318 112600 31315 2085 2085 2085 2085 0
636 20250318 112500 31315 2085 2085 2085 2085 0
637 20250318 112400 31315 2085 2085 2085 2085 0
638 20250318 112300 31315 2085 2085 2085 2085 0
639 20250318 112200 31315 2085 2085 2085 2085 0
640 20250318 112100 31315 2085 2085 2085 2085 0
641 20250318 112000 31315 2085 2085 2085 2085 0
642 20250318 111900 31315 2085 2085 2085 2085 0
643 20250318 111800 31315 2085 2085 2085 2085 0
644 20250318 111700 31315 2085 2085 2085 2085 0
645 20250318 111600 31315 2085 2085 2085 2085 0
646 20250318 111500 31315 2085 2085 2085 2085 0
647 20250318 111400 31315 2085 2085 2085 2085 0
648 20250318 111300 31315 2085 2085 2085 2085 0
649 20250318 111200 31315 2085 2085 2085 2085 0
650 20250318 111100 31315 2085 2085 2085 2085 0
651 20250318 111000 31315 2085 2085 2085 2085 0
652 20250318 110900 31315 2085 2085 2085 2085 0
653 20250318 110800 31315 2085 2085 2085 2085 0
654 20250318 110700 31315 2085 2085 2085 2085 0
655 20250318 110600 31315 2085 2085 2085 2085 0
656 20250318 110500 31315 2085 2085 2085 2085 0
657 20250318 110400 31315 2085 2085 2085 2085 0
658 20250318 110300 31315 2085 2085 2085 2085 0
659 20250318 110200 31315 2085 2085 2085 2085 0
660 20250318 110100 31315 2085 2085 2085 2085 0
661 20250318 110000 31315 2085 2085 2085 2085 0
662 20250318 105900 31315 2085 2085 2085 2085 0
663 20250318 105800 31315 2085 2085 2085 2085 0
664 20250318 105700 31315 2085 2085 2085 2085 0
665 20250318 105600 31315 2085 2085 2085 2085 0
666 20250318 105500 31315 2085 2085 2085 2085 0
667 20250318 105400 31315 2085 2085 2085 2085 0
668 20250318 105300 31315 2085 2085 2085 2085 0
669 20250318 105200 31315 2085 2085 2085 2085 0
670 20250318 105100 31315 2085 2085 2085 2085 0
671 20250318 105000 31315 2085 2085 2085 2085 0
672 20250318 104900 31315 2085 2085 2085 2085 0
673 20250318 104800 31315 2085 2085 2085 2085 0
674 20250318 104700 31315 2085 2085 2085 2085 0
675 20250318 104600 31315 2085 2085 2085 2085 0
676 20250318 104500 31315 2085 2085 2085 2085 0
677 20250318 104400 31315 2085 2085 2085 2085 0
678 20250318 104300 31315 2085 2085 2085 2085 0
679 20250318 104200 31315 2085 2085 2085 2085 0
680 20250318 104100 31315 2085 2085 2085 2085 0
681 20250318 104000 31315 2085 2085 2085 2085 0
682 20250318 103900 31315 2085 2085 2085 2085 0
683 20250318 103800 31315 2085 2085 2085 2085 0
684 20250318 103700 31315 2085 2085 2085 2085 0
685 20250318 103600 31315 2085 2085 2085 2085 0
686 20250318 103500 31315 2085 2085 2085 2085 0
687 20250318 103400 31315 2085 2085 2085 2085 0
688 20250318 103300 31315 2085 2085 2085 2085 0
689 20250318 103200 31315 2085 2085 2085 2085 0
690 20250318 103100 31315 2085 2085 2085 2085 0
691 20250318 103000 31315 2085 2085 2085 2085 0
692 20250318 102900 31315 2085 2085 2085 2085 0
693 20250318 102800 31315 2085 2085 2085 2085 0
694 20250318 102700 31315 2085 2085 2085 2085 0
695 20250318 102600 31315 2085 2085 2085 2085 0
696 20250318 102500 31315 2085 2085 2085 2085 0
697 20250318 102400 31315 2085 2085 2085 2085 0
698 20250318 102300 31315 2085 2085 2085 2085 0
699 20250318 102200 31315 2085 2085 2085 2085 0
700 20250318 102100 31315 2085 2085 2085 2085 0
701 20250318 102000 31315 2085 2085 2085 2085 0
702 20250318 101900 31315 2085 2085 2085 2085 0
703 20250318 101800 31315 2085 2085 2085 2085 0
704 20250318 101700 31315 2085 2085 2085 2085 0
705 20250318 101600 31315 2085 2085 2085 2085 0
706 20250318 101500 31315 2085 2085 2085 2085 0
707 20250318 101400 31315 2085 2085 2085 2085 0
708 20250318 101300 31315 2085 2085 2085 2085 0
709 20250318 101200 31315 2085 2085 2085 2085 1
710 20250318 101100 29230 2095 2095 2095 2095 0
711 20250318 101000 29230 2095 2095 2095 2095 0
712 20250318 100900 29230 2095 2095 2095 2095 0
713 20250318 100800 29230 2095 2095 2095 2095 0
714 20250318 100700 29230 2095 2095 2095 2095 0
715 20250318 100600 29230 2095 2095 2095 2095 0
716 20250318 100500 29230 2095 2095 2095 2095 0
717 20250318 100400 29230 2095 2095 2095 2095 0
718 20250318 100300 29230 2095 2095 2095 2095 0
719 20250318 100200 29230 2095 2095 2095 2095 0
720 20250318 100100 29230 2095 2095 2095 2095 0
721 20250318 100000 29230 2095 2095 2095 2095 0
722 20250318 095900 29230 2095 2095 2095 2095 0
723 20250318 095800 29230 2095 2095 2095 2095 0
724 20250318 095700 29230 2095 2095 2095 2095 0
725 20250318 095600 29230 2095 2095 2095 2095 0
726 20250318 095500 29230 2095 2095 2095 2095 0
727 20250318 095400 29230 2095 2095 2095 2095 0
728 20250318 095300 29230 2095 2095 2095 2095 0
729 20250318 095200 29230 2095 2095 2095 2095 0
730 20250318 095100 29230 2095 2095 2095 2095 0
731 20250318 095000 29230 2095 2095 2095 2095 0
732 20250318 094900 29230 2095 2095 2095 2095 0
733 20250318 094800 29230 2095 2095 2095 2095 0
734 20250318 094700 29230 2095 2095 2095 2095 0
735 20250318 094600 29230 2095 2095 2095 2095 0
736 20250318 094500 29230 2095 2095 2095 2095 0
737 20250318 094400 29230 2095 2095 2095 2095 0
738 20250318 094300 29230 2095 2095 2095 2095 0
739 20250318 094200 29230 2095 2095 2095 2095 0
740 20250318 094100 29230 2095 2095 2095 2095 0
741 20250318 094000 29230 2095 2095 2095 2095 0
742 20250318 093900 29230 2095 2095 2095 2095 0
743 20250318 093800 29230 2095 2095 2095 2095 0
744 20250318 093700 29230 2095 2095 2095 2095 0
745 20250318 093600 29230 2095 2095 2095 2095 0
746 20250318 093500 29230 2095 2095 2095 2095 0
747 20250318 093400 29230 2095 2095 2095 2095 0
748 20250318 093300 29230 2095 2095 2095 2095 0
749 20250318 093200 29230 2095 2095 2095 2095 0
750 20250318 093100 29230 2095 2095 2095 2095 0
751 20250318 093000 29230 2095 2095 2095 2095 0
752 20250318 092900 29230 2095 2095 2095 2095 0
753 20250318 092800 29230 2095 2095 2095 2095 0
754 20250318 092700 29230 2095 2095 2095 2095 0
755 20250318 092600 29230 2095 2095 2095 2095 0
756 20250318 092500 29230 2095 2075 2095 2075 14
757 20250318 092400 0 2065 2065 2065 2065 0
758 20250318 092300 0 2065 2065 2065 2065 0
759 20250318 092200 0 2065 2065 2065 2065 0
760 20250318 092100 0 2065 2065 2065 2065 0
761 20250318 092000 0 2065 2065 2065 2065 0
762 20250318 091900 0 2065 2065 2065 2065 0
763 20250318 091800 0 2065 2065 2065 2065 0
764 20250318 091700 0 2065 2065 2065 2065 0
765 20250318 091600 0 2065 2065 2065 2065 0
766 20250318 091500 0 2065 2065 2065 2065 0
767 20250318 091400 0 2065 2065 2065 2065 0
768 20250318 091300 0 2065 2065 2065 2065 0
769 20250318 091200 0 2065 2065 2065 2065 0
770 20250318 091100 0 2065 2065 2065 2065 0
771 20250318 091000 0 2065 2065 2065 2065 0
772 20250318 090900 0 2065 2065 2065 2065 0
773 20250318 090800 0 2065 2065 2065 2065 0
774 20250318 090700 0 2065 2065 2065 2065 0
775 20250318 090600 0 2065 2065 2065 2065 0
776 20250318 090500 0 2065 2065 2065 2065 0
777 20250318 090400 0 2065 2065 2065 2065 0
778 20250318 090300 0 2065 2065 2065 2065 0
779 20250318 090200 0 2065 2065 2065 2065 0
780 20250318 090100 0 2065 2065 2065 2065 0
781 20250318 090000 0 2065 2065 2065 2065 0