Update 2025-03-18 3772 candle_min
This commit is contained in:
782
473950/min/candle-20250318.csv
Normal file
782
473950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220000,1285510,2025,2025,2025,2025,12
|
||||
20250318,215900,1285510,2025,2025,2025,2025,0
|
||||
20250318,215800,1285510,2025,2025,2025,2025,0
|
||||
20250318,215700,1285510,2025,2025,2025,2025,0
|
||||
20250318,215600,1285510,2025,2025,2025,2025,0
|
||||
20250318,215500,1285510,2025,2025,2025,2025,0
|
||||
20250318,215400,1285510,2025,2025,2025,2025,0
|
||||
20250318,215300,1285510,2025,2025,2025,2025,0
|
||||
20250318,215200,1285510,2025,2025,2025,2025,0
|
||||
20250318,215100,1285510,2025,2025,2025,2025,0
|
||||
20250318,215000,1285510,2025,2025,2025,2025,0
|
||||
20250318,214900,1285510,2025,2025,2025,2025,0
|
||||
20250318,214800,1285510,2025,2025,2025,2025,0
|
||||
20250318,214700,1285510,2025,2025,2025,2025,0
|
||||
20250318,214600,1285510,2025,2025,2025,2025,0
|
||||
20250318,214500,1285510,2025,2025,2025,2025,0
|
||||
20250318,214400,1285510,2025,2025,2025,2025,0
|
||||
20250318,214300,1285510,2025,2025,2025,2025,0
|
||||
20250318,214200,1285510,2025,2025,2025,2025,0
|
||||
20250318,214100,1285510,2025,2025,2025,2025,0
|
||||
20250318,214000,1285510,2025,2025,2025,2025,0
|
||||
20250318,213900,1285510,2025,2025,2025,2025,0
|
||||
20250318,213800,1285510,2025,2025,2025,2025,0
|
||||
20250318,213700,1285510,2025,2025,2025,2025,0
|
||||
20250318,213600,1285510,2025,2025,2025,2025,0
|
||||
20250318,213500,1285510,2025,2025,2025,2025,0
|
||||
20250318,213400,1285510,2025,2025,2025,2025,0
|
||||
20250318,213300,1285510,2025,2025,2025,2025,0
|
||||
20250318,213200,1285510,2025,2025,2025,2025,0
|
||||
20250318,213100,1285510,2025,2025,2025,2025,0
|
||||
20250318,213000,1285510,2025,2025,2025,2025,12
|
||||
20250318,212900,1285510,2025,2025,2025,2025,0
|
||||
20250318,212800,1285510,2025,2025,2025,2025,0
|
||||
20250318,212700,1285510,2025,2025,2025,2025,0
|
||||
20250318,212600,1285510,2025,2025,2025,2025,0
|
||||
20250318,212500,1285510,2025,2025,2025,2025,0
|
||||
20250318,212400,1285510,2025,2025,2025,2025,0
|
||||
20250318,212300,1285510,2025,2025,2025,2025,0
|
||||
20250318,212200,1285510,2025,2025,2025,2025,0
|
||||
20250318,212100,1285510,2025,2025,2025,2025,0
|
||||
20250318,212000,1285510,2025,2025,2025,2025,0
|
||||
20250318,211900,1285510,2025,2025,2025,2025,0
|
||||
20250318,211800,1285510,2025,2025,2025,2025,0
|
||||
20250318,211700,1285510,2025,2025,2025,2025,0
|
||||
20250318,211600,1285510,2025,2025,2025,2025,0
|
||||
20250318,211500,1285510,2025,2025,2025,2025,0
|
||||
20250318,211400,1285510,2025,2025,2025,2025,0
|
||||
20250318,211300,1285510,2025,2025,2025,2025,0
|
||||
20250318,211200,1285510,2025,2025,2025,2025,0
|
||||
20250318,211100,1285510,2025,2025,2025,2025,0
|
||||
20250318,211000,1285510,2025,2025,2025,2025,0
|
||||
20250318,210900,1285510,2025,2025,2025,2025,0
|
||||
20250318,210800,1285510,2025,2025,2025,2025,0
|
||||
20250318,210700,1285510,2025,2025,2025,2025,0
|
||||
20250318,210600,1285510,2025,2025,2025,2025,0
|
||||
20250318,210500,1285510,2025,2025,2025,2025,0
|
||||
20250318,210400,1285510,2025,2025,2025,2025,0
|
||||
20250318,210300,1285510,2025,2025,2025,2025,0
|
||||
20250318,210200,1285510,2025,2025,2025,2025,0
|
||||
20250318,210100,1285510,2025,2025,2025,2025,0
|
||||
20250318,210000,1285510,2025,2025,2025,2025,12
|
||||
20250318,205900,1285510,2025,2025,2025,2025,0
|
||||
20250318,205800,1285510,2025,2025,2025,2025,0
|
||||
20250318,205700,1285510,2025,2025,2025,2025,0
|
||||
20250318,205600,1285510,2025,2025,2025,2025,0
|
||||
20250318,205500,1285510,2025,2025,2025,2025,0
|
||||
20250318,205400,1285510,2025,2025,2025,2025,0
|
||||
20250318,205300,1285510,2025,2025,2025,2025,0
|
||||
20250318,205200,1285510,2025,2025,2025,2025,0
|
||||
20250318,205100,1285510,2025,2025,2025,2025,0
|
||||
20250318,205000,1285510,2025,2025,2025,2025,0
|
||||
20250318,204900,1285510,2025,2025,2025,2025,0
|
||||
20250318,204800,1285510,2025,2025,2025,2025,0
|
||||
20250318,204700,1285510,2025,2025,2025,2025,0
|
||||
20250318,204600,1285510,2025,2025,2025,2025,0
|
||||
20250318,204500,1285510,2025,2025,2025,2025,0
|
||||
20250318,204400,1285510,2025,2025,2025,2025,0
|
||||
20250318,204300,1285510,2025,2025,2025,2025,0
|
||||
20250318,204200,1285510,2025,2025,2025,2025,0
|
||||
20250318,204100,1285510,2025,2025,2025,2025,0
|
||||
20250318,204000,1285510,2025,2025,2025,2025,0
|
||||
20250318,203900,1285510,2025,2025,2025,2025,0
|
||||
20250318,203800,1285510,2025,2025,2025,2025,0
|
||||
20250318,203700,1285510,2025,2025,2025,2025,0
|
||||
20250318,203600,1285510,2025,2025,2025,2025,0
|
||||
20250318,203500,1285510,2025,2025,2025,2025,0
|
||||
20250318,203400,1285510,2025,2025,2025,2025,0
|
||||
20250318,203300,1285510,2025,2025,2025,2025,0
|
||||
20250318,203200,1285510,2025,2025,2025,2025,0
|
||||
20250318,203100,1285510,2025,2025,2025,2025,0
|
||||
20250318,203000,1285510,2025,2025,2025,2025,12
|
||||
20250318,202900,1285510,2025,2025,2025,2025,0
|
||||
20250318,202800,1285510,2025,2025,2025,2025,0
|
||||
20250318,202700,1285510,2025,2025,2025,2025,0
|
||||
20250318,202600,1285510,2025,2025,2025,2025,0
|
||||
20250318,202500,1285510,2025,2025,2025,2025,0
|
||||
20250318,202400,1285510,2025,2025,2025,2025,0
|
||||
20250318,202300,1285510,2025,2025,2025,2025,0
|
||||
20250318,202200,1285510,2025,2025,2025,2025,0
|
||||
20250318,202100,1285510,2025,2025,2025,2025,0
|
||||
20250318,202000,1285510,2025,2025,2025,2025,0
|
||||
20250318,201900,1285510,2025,2025,2025,2025,0
|
||||
20250318,201800,1285510,2025,2025,2025,2025,0
|
||||
20250318,201700,1285510,2025,2025,2025,2025,0
|
||||
20250318,201600,1285510,2025,2025,2025,2025,0
|
||||
20250318,201500,1285510,2025,2025,2025,2025,0
|
||||
20250318,201400,1285510,2025,2025,2025,2025,0
|
||||
20250318,201300,1285510,2025,2025,2025,2025,0
|
||||
20250318,201200,1285510,2025,2025,2025,2025,0
|
||||
20250318,201100,1285510,2025,2025,2025,2025,0
|
||||
20250318,201000,1285510,2025,2025,2025,2025,0
|
||||
20250318,200900,1285510,2025,2025,2025,2025,0
|
||||
20250318,200800,1285510,2025,2025,2025,2025,0
|
||||
20250318,200700,1285510,2025,2025,2025,2025,0
|
||||
20250318,200600,1285510,2025,2025,2025,2025,0
|
||||
20250318,200500,1285510,2025,2025,2025,2025,0
|
||||
20250318,200400,1285510,2025,2025,2025,2025,0
|
||||
20250318,200300,1285510,2025,2025,2025,2025,0
|
||||
20250318,200200,1285510,2025,2025,2025,2025,0
|
||||
20250318,200100,1285510,2025,2025,2025,2025,0
|
||||
20250318,200000,1285510,2025,2025,2025,2025,12
|
||||
20250318,195900,1285510,2025,2025,2025,2025,0
|
||||
20250318,195800,1285510,2025,2025,2025,2025,0
|
||||
20250318,195700,1285510,2025,2025,2025,2025,0
|
||||
20250318,195600,1285510,2025,2025,2025,2025,0
|
||||
20250318,195500,1285510,2025,2025,2025,2025,0
|
||||
20250318,195400,1285510,2025,2025,2025,2025,0
|
||||
20250318,195300,1285510,2025,2025,2025,2025,0
|
||||
20250318,195200,1285510,2025,2025,2025,2025,0
|
||||
20250318,195100,1285510,2025,2025,2025,2025,0
|
||||
20250318,195000,1285510,2025,2025,2025,2025,0
|
||||
20250318,194900,1285510,2025,2025,2025,2025,0
|
||||
20250318,194800,1285510,2025,2025,2025,2025,0
|
||||
20250318,194700,1285510,2025,2025,2025,2025,0
|
||||
20250318,194600,1285510,2025,2025,2025,2025,0
|
||||
20250318,194500,1285510,2025,2025,2025,2025,0
|
||||
20250318,194400,1285510,2025,2025,2025,2025,0
|
||||
20250318,194300,1285510,2025,2025,2025,2025,0
|
||||
20250318,194200,1285510,2025,2025,2025,2025,0
|
||||
20250318,194100,1285510,2025,2025,2025,2025,0
|
||||
20250318,194000,1285510,2025,2025,2025,2025,0
|
||||
20250318,193900,1285510,2025,2025,2025,2025,0
|
||||
20250318,193800,1285510,2025,2025,2025,2025,0
|
||||
20250318,193700,1285510,2025,2025,2025,2025,0
|
||||
20250318,193600,1285510,2025,2025,2025,2025,0
|
||||
20250318,193500,1285510,2025,2025,2025,2025,0
|
||||
20250318,193400,1285510,2025,2025,2025,2025,0
|
||||
20250318,193300,1285510,2025,2025,2025,2025,0
|
||||
20250318,193200,1285510,2025,2025,2025,2025,0
|
||||
20250318,193100,1285510,2025,2025,2025,2025,0
|
||||
20250318,193000,1285510,2025,2025,2025,2025,12
|
||||
20250318,192900,1285510,2025,2025,2025,2025,0
|
||||
20250318,192800,1285510,2025,2025,2025,2025,0
|
||||
20250318,192700,1285510,2025,2025,2025,2025,0
|
||||
20250318,192600,1285510,2025,2025,2025,2025,0
|
||||
20250318,192500,1285510,2025,2025,2025,2025,0
|
||||
20250318,192400,1285510,2025,2025,2025,2025,0
|
||||
20250318,192300,1285510,2025,2025,2025,2025,0
|
||||
20250318,192200,1285510,2025,2025,2025,2025,0
|
||||
20250318,192100,1285510,2025,2025,2025,2025,0
|
||||
20250318,192000,1285510,2025,2025,2025,2025,0
|
||||
20250318,191900,1285510,2025,2025,2025,2025,0
|
||||
20250318,191800,1285510,2025,2025,2025,2025,0
|
||||
20250318,191700,1285510,2025,2025,2025,2025,0
|
||||
20250318,191600,1285510,2025,2025,2025,2025,0
|
||||
20250318,191500,1285510,2025,2025,2025,2025,0
|
||||
20250318,191400,1285510,2025,2025,2025,2025,0
|
||||
20250318,191300,1285510,2025,2025,2025,2025,0
|
||||
20250318,191200,1285510,2025,2025,2025,2025,0
|
||||
20250318,191100,1285510,2025,2025,2025,2025,0
|
||||
20250318,191000,1285510,2025,2025,2025,2025,0
|
||||
20250318,190900,1285510,2025,2025,2025,2025,0
|
||||
20250318,190800,1285510,2025,2025,2025,2025,0
|
||||
20250318,190700,1285510,2025,2025,2025,2025,0
|
||||
20250318,190600,1285510,2025,2025,2025,2025,0
|
||||
20250318,190500,1285510,2025,2025,2025,2025,0
|
||||
20250318,190400,1285510,2025,2025,2025,2025,0
|
||||
20250318,190300,1285510,2025,2025,2025,2025,0
|
||||
20250318,190200,1285510,2025,2025,2025,2025,0
|
||||
20250318,190100,1285510,2025,2025,2025,2025,0
|
||||
20250318,190000,1285510,2025,2025,2025,2025,12
|
||||
20250318,185900,1285510,2025,2025,2025,2025,0
|
||||
20250318,185800,1285510,2025,2025,2025,2025,0
|
||||
20250318,185700,1285510,2025,2025,2025,2025,0
|
||||
20250318,185600,1285510,2025,2025,2025,2025,0
|
||||
20250318,185500,1285510,2025,2025,2025,2025,0
|
||||
20250318,185400,1285510,2025,2025,2025,2025,0
|
||||
20250318,185300,1285510,2025,2025,2025,2025,0
|
||||
20250318,185200,1285510,2025,2025,2025,2025,0
|
||||
20250318,185100,1285510,2025,2025,2025,2025,0
|
||||
20250318,185000,1285510,2025,2025,2025,2025,0
|
||||
20250318,184900,1285510,2025,2025,2025,2025,0
|
||||
20250318,184800,1285510,2025,2025,2025,2025,0
|
||||
20250318,184700,1285510,2025,2025,2025,2025,0
|
||||
20250318,184600,1285510,2025,2025,2025,2025,0
|
||||
20250318,184500,1285510,2025,2025,2025,2025,0
|
||||
20250318,184400,1285510,2025,2025,2025,2025,0
|
||||
20250318,184300,1285510,2025,2025,2025,2025,0
|
||||
20250318,184200,1285510,2025,2025,2025,2025,0
|
||||
20250318,184100,1285510,2025,2025,2025,2025,0
|
||||
20250318,184000,1285510,2025,2025,2025,2025,0
|
||||
20250318,183900,1285510,2025,2025,2025,2025,0
|
||||
20250318,183800,1285510,2025,2025,2025,2025,0
|
||||
20250318,183700,1285510,2025,2025,2025,2025,0
|
||||
20250318,183600,1285510,2025,2025,2025,2025,0
|
||||
20250318,183500,1285510,2025,2025,2025,2025,0
|
||||
20250318,183400,1285510,2025,2025,2025,2025,0
|
||||
20250318,183300,1285510,2025,2025,2025,2025,0
|
||||
20250318,183200,1285510,2025,2025,2025,2025,0
|
||||
20250318,183100,1285510,2025,2025,2025,2025,0
|
||||
20250318,183000,1285510,2025,2025,2025,2025,12
|
||||
20250318,182900,1285510,2025,2025,2025,2025,0
|
||||
20250318,182800,1285510,2025,2025,2025,2025,0
|
||||
20250318,182700,1285510,2025,2025,2025,2025,0
|
||||
20250318,182600,1285510,2025,2025,2025,2025,0
|
||||
20250318,182500,1285510,2025,2025,2025,2025,0
|
||||
20250318,182400,1285510,2025,2025,2025,2025,0
|
||||
20250318,182300,1285510,2025,2025,2025,2025,0
|
||||
20250318,182200,1285510,2025,2025,2025,2025,0
|
||||
20250318,182100,1285510,2025,2025,2025,2025,0
|
||||
20250318,182000,1285510,2025,2025,2025,2025,0
|
||||
20250318,181900,1285510,2025,2025,2025,2025,0
|
||||
20250318,181800,1285510,2025,2025,2025,2025,0
|
||||
20250318,181700,1285510,2025,2025,2025,2025,0
|
||||
20250318,181600,1285510,2025,2025,2025,2025,0
|
||||
20250318,181500,1285510,2025,2025,2025,2025,0
|
||||
20250318,181400,1285510,2025,2025,2025,2025,0
|
||||
20250318,181300,1285510,2025,2025,2025,2025,0
|
||||
20250318,181200,1285510,2025,2025,2025,2025,0
|
||||
20250318,181100,1285510,2025,2025,2025,2025,0
|
||||
20250318,181000,1285510,2025,2025,2025,2025,0
|
||||
20250318,180900,1285510,2025,2025,2025,2025,0
|
||||
20250318,180800,1285510,2025,2025,2025,2025,0
|
||||
20250318,180700,1285510,2025,2025,2025,2025,0
|
||||
20250318,180600,1285510,2025,2025,2025,2025,0
|
||||
20250318,180500,1285510,2025,2025,2025,2025,0
|
||||
20250318,180400,1285510,2025,2025,2025,2025,0
|
||||
20250318,180300,1285510,2025,2025,2025,2025,0
|
||||
20250318,180200,1285510,2025,2025,2025,2025,0
|
||||
20250318,180100,1285510,2025,2025,2025,2025,0
|
||||
20250318,180000,1285510,2025,2025,2025,2025,12
|
||||
20250318,175900,1285510,2025,2025,2025,2025,0
|
||||
20250318,175800,1285510,2025,2025,2025,2025,0
|
||||
20250318,175700,1285510,2025,2025,2025,2025,0
|
||||
20250318,175600,1285510,2025,2025,2025,2025,0
|
||||
20250318,175500,1285510,2025,2025,2025,2025,0
|
||||
20250318,175400,1285510,2025,2025,2025,2025,0
|
||||
20250318,175300,1285510,2025,2025,2025,2025,0
|
||||
20250318,175200,1285510,2025,2025,2025,2025,0
|
||||
20250318,175100,1285510,2025,2025,2025,2025,0
|
||||
20250318,175000,1285510,2025,2025,2025,2025,0
|
||||
20250318,174900,1285510,2025,2025,2025,2025,0
|
||||
20250318,174800,1285510,2025,2025,2025,2025,0
|
||||
20250318,174700,1285510,2025,2025,2025,2025,0
|
||||
20250318,174600,1285510,2025,2025,2025,2025,0
|
||||
20250318,174500,1285510,2025,2025,2025,2025,0
|
||||
20250318,174400,1285510,2025,2025,2025,2025,0
|
||||
20250318,174300,1285510,2025,2025,2025,2025,0
|
||||
20250318,174200,1285510,2025,2025,2025,2025,0
|
||||
20250318,174100,1285510,2025,2025,2025,2025,0
|
||||
20250318,174000,1285510,2025,2025,2025,2025,0
|
||||
20250318,173900,1285510,2025,2025,2025,2025,0
|
||||
20250318,173800,1285510,2025,2025,2025,2025,0
|
||||
20250318,173700,1285510,2025,2025,2025,2025,0
|
||||
20250318,173600,1285510,2025,2025,2025,2025,0
|
||||
20250318,173500,1285510,2025,2025,2025,2025,0
|
||||
20250318,173400,1285510,2025,2025,2025,2025,0
|
||||
20250318,173300,1285510,2025,2025,2025,2025,0
|
||||
20250318,173200,1285510,2025,2025,2025,2025,0
|
||||
20250318,173100,1285510,2025,2025,2025,2025,0
|
||||
20250318,173000,1285510,2025,2025,2025,2025,12
|
||||
20250318,172900,1285510,2025,2025,2025,2025,0
|
||||
20250318,172800,1285510,2025,2025,2025,2025,0
|
||||
20250318,172700,1285510,2025,2025,2025,2025,0
|
||||
20250318,172600,1285510,2025,2025,2025,2025,0
|
||||
20250318,172500,1285510,2025,2025,2025,2025,0
|
||||
20250318,172400,1285510,2025,2025,2025,2025,0
|
||||
20250318,172300,1285510,2025,2025,2025,2025,0
|
||||
20250318,172200,1285510,2025,2025,2025,2025,0
|
||||
20250318,172100,1285510,2025,2025,2025,2025,0
|
||||
20250318,172000,1285510,2025,2025,2025,2025,0
|
||||
20250318,171900,1285510,2025,2025,2025,2025,0
|
||||
20250318,171800,1285510,2025,2025,2025,2025,0
|
||||
20250318,171700,1285510,2025,2025,2025,2025,0
|
||||
20250318,171600,1285510,2025,2025,2025,2025,0
|
||||
20250318,171500,1285510,2025,2025,2025,2025,0
|
||||
20250318,171400,1285510,2025,2025,2025,2025,0
|
||||
20250318,171300,1285510,2025,2025,2025,2025,0
|
||||
20250318,171200,1285510,2025,2025,2025,2025,0
|
||||
20250318,171100,1285510,2025,2025,2025,2025,0
|
||||
20250318,171000,1285510,2025,2025,2025,2025,0
|
||||
20250318,170900,1285510,2025,2025,2025,2025,0
|
||||
20250318,170800,1285510,2025,2025,2025,2025,0
|
||||
20250318,170700,1285510,2025,2025,2025,2025,0
|
||||
20250318,170600,1285510,2025,2025,2025,2025,0
|
||||
20250318,170500,1285510,2025,2025,2025,2025,0
|
||||
20250318,170400,1285510,2025,2025,2025,2025,0
|
||||
20250318,170300,1285510,2025,2025,2025,2025,0
|
||||
20250318,170200,1285510,2025,2025,2025,2025,0
|
||||
20250318,170100,1285510,2025,2025,2025,2025,0
|
||||
20250318,170000,1285510,2025,2025,2025,2025,12
|
||||
20250318,165900,1285510,2025,2025,2025,2025,0
|
||||
20250318,165800,1285510,2025,2025,2025,2025,0
|
||||
20250318,165700,1285510,2025,2025,2025,2025,0
|
||||
20250318,165600,1285510,2025,2025,2025,2025,0
|
||||
20250318,165500,1285510,2025,2025,2025,2025,0
|
||||
20250318,165400,1285510,2025,2025,2025,2025,0
|
||||
20250318,165300,1285510,2025,2025,2025,2025,0
|
||||
20250318,165200,1285510,2025,2025,2025,2025,0
|
||||
20250318,165100,1285510,2025,2025,2025,2025,0
|
||||
20250318,165000,1285510,2025,2025,2025,2025,0
|
||||
20250318,164900,1285510,2025,2025,2025,2025,0
|
||||
20250318,164800,1285510,2025,2025,2025,2025,0
|
||||
20250318,164700,1285510,2025,2025,2025,2025,0
|
||||
20250318,164600,1285510,2025,2025,2025,2025,0
|
||||
20250318,164500,1285510,2025,2025,2025,2025,0
|
||||
20250318,164400,1285510,2025,2025,2025,2025,0
|
||||
20250318,164300,1285510,2025,2025,2025,2025,0
|
||||
20250318,164200,1285510,2025,2025,2025,2025,0
|
||||
20250318,164100,1285510,2025,2025,2025,2025,0
|
||||
20250318,164000,1285510,2025,2025,2025,2025,0
|
||||
20250318,163900,1285510,2025,2025,2025,2025,0
|
||||
20250318,163800,1285510,2025,2025,2025,2025,0
|
||||
20250318,163700,1285510,2025,2025,2025,2025,0
|
||||
20250318,163600,1285510,2025,2025,2025,2025,0
|
||||
20250318,163500,1285510,2025,2025,2025,2025,0
|
||||
20250318,163400,1285510,2025,2025,2025,2025,0
|
||||
20250318,163300,1285510,2025,2025,2025,2025,0
|
||||
20250318,163200,1285510,2025,2025,2025,2025,0
|
||||
20250318,163100,1285510,2025,2025,2025,2025,0
|
||||
20250318,163000,1285510,2025,2025,2025,2025,12
|
||||
20250318,162900,1285510,2025,2025,2025,2025,0
|
||||
20250318,162800,1285510,2025,2025,2025,2025,0
|
||||
20250318,162700,1285510,2025,2025,2025,2025,0
|
||||
20250318,162600,1285510,2025,2025,2025,2025,0
|
||||
20250318,162500,1285510,2025,2025,2025,2025,0
|
||||
20250318,162400,1285510,2025,2025,2025,2025,0
|
||||
20250318,162300,1285510,2025,2025,2025,2025,0
|
||||
20250318,162200,1285510,2025,2025,2025,2025,0
|
||||
20250318,162100,1285510,2025,2025,2025,2025,0
|
||||
20250318,162000,1285510,2025,2025,2025,2025,0
|
||||
20250318,161900,1285510,2025,2025,2025,2025,0
|
||||
20250318,161800,1285510,2025,2025,2025,2025,0
|
||||
20250318,161700,1285510,2025,2025,2025,2025,0
|
||||
20250318,161600,1285510,2025,2025,2025,2025,0
|
||||
20250318,161500,1285510,2025,2025,2025,2025,0
|
||||
20250318,161400,1285510,2025,2025,2025,2025,0
|
||||
20250318,161300,1285510,2025,2025,2025,2025,0
|
||||
20250318,161200,1285510,2025,2025,2025,2025,0
|
||||
20250318,161100,1285510,2025,2025,2025,2025,0
|
||||
20250318,161000,1285510,2025,2025,2025,2025,0
|
||||
20250318,160900,1285510,2025,2025,2025,2025,0
|
||||
20250318,160800,1285510,2025,2025,2025,2025,0
|
||||
20250318,160700,1285510,2025,2025,2025,2025,0
|
||||
20250318,160600,1285510,2025,2025,2025,2025,0
|
||||
20250318,160500,1285510,2025,2025,2025,2025,0
|
||||
20250318,160400,1285510,2025,2025,2025,2025,0
|
||||
20250318,160300,1285510,2025,2025,2025,2025,0
|
||||
20250318,160200,1285510,2025,2025,2025,2025,0
|
||||
20250318,160100,1285510,2025,2025,2025,2025,0
|
||||
20250318,160000,1285510,2025,2025,2025,2025,12
|
||||
20250318,155900,1285510,2025,2025,2025,2025,0
|
||||
20250318,155800,1285510,2025,2025,2025,2025,0
|
||||
20250318,155700,1285510,2025,2025,2025,2025,0
|
||||
20250318,155600,1285510,2025,2025,2025,2025,0
|
||||
20250318,155500,1285510,2025,2025,2025,2025,0
|
||||
20250318,155400,1285510,2025,2025,2025,2025,0
|
||||
20250318,155300,1285510,2025,2025,2025,2025,0
|
||||
20250318,155200,1285510,2025,2025,2025,2025,0
|
||||
20250318,155100,1285510,2025,2025,2025,2025,0
|
||||
20250318,155000,1285510,2025,2025,2025,2025,0
|
||||
20250318,154900,1285510,2025,2025,2025,2025,0
|
||||
20250318,154800,1285510,2025,2025,2025,2025,0
|
||||
20250318,154700,1285510,2025,2025,2025,2025,0
|
||||
20250318,154600,1285510,2025,2025,2025,2025,0
|
||||
20250318,154500,1285510,2025,2025,2025,2025,0
|
||||
20250318,154400,1285510,2025,2025,2025,2025,0
|
||||
20250318,154300,1285510,2025,2025,2025,2025,0
|
||||
20250318,154200,1285510,2025,2025,2025,2025,0
|
||||
20250318,154100,1285510,2025,2025,2025,2025,0
|
||||
20250318,154000,1285510,2025,2025,2025,2025,0
|
||||
20250318,153900,1285510,2025,2025,2025,2025,0
|
||||
20250318,153800,1285510,2025,2025,2025,2025,0
|
||||
20250318,153700,1285510,2025,2025,2025,2025,0
|
||||
20250318,153600,1285510,2025,2025,2025,2025,0
|
||||
20250318,153500,1285510,2025,2025,2025,2025,0
|
||||
20250318,153400,1285510,2025,2025,2025,2025,0
|
||||
20250318,153300,1285510,2025,2025,2025,2025,0
|
||||
20250318,153200,1285510,2025,2025,2025,2025,0
|
||||
20250318,153100,1285510,2025,2025,2025,2025,0
|
||||
20250318,153000,1285510,2025,2025,2025,2025,12
|
||||
20250318,152900,1285510,2025,2025,2025,2025,0
|
||||
20250318,152800,1285510,2025,2025,2025,2025,0
|
||||
20250318,152700,1285510,2025,2025,2025,2025,0
|
||||
20250318,152600,1285510,2025,2025,2025,2025,0
|
||||
20250318,152500,1285510,2025,2025,2025,2025,0
|
||||
20250318,152400,1285510,2025,2025,2025,2025,0
|
||||
20250318,152300,1285510,2025,2025,2025,2025,0
|
||||
20250318,152200,1285510,2025,2025,2025,2025,0
|
||||
20250318,152100,1285510,2025,2025,2025,2025,0
|
||||
20250318,152000,1285510,2025,2025,2025,2025,0
|
||||
20250318,151900,1285510,2025,2025,2025,2025,0
|
||||
20250318,151800,1285510,2025,2025,2025,2025,0
|
||||
20250318,151700,1285510,2025,2025,2025,2025,0
|
||||
20250318,151600,1285510,2025,2025,2025,2025,0
|
||||
20250318,151500,1285510,2025,2025,2025,2025,0
|
||||
20250318,151400,1285510,2025,2025,2025,2025,0
|
||||
20250318,151300,1285510,2025,2025,2025,2025,0
|
||||
20250318,151200,1285510,2025,2025,2025,2025,0
|
||||
20250318,151100,1285510,2025,2025,2025,2025,0
|
||||
20250318,151000,1285510,2025,2025,2025,2025,0
|
||||
20250318,150900,1285510,2025,2025,2025,2025,0
|
||||
20250318,150800,1285510,2025,2025,2025,2025,0
|
||||
20250318,150700,1285510,2025,2025,2025,2025,0
|
||||
20250318,150600,1285510,2025,2025,2025,2025,0
|
||||
20250318,150500,1285510,2025,2025,2025,2025,0
|
||||
20250318,150400,1285510,2025,2025,2025,2025,0
|
||||
20250318,150300,1285510,2025,2025,2025,2025,0
|
||||
20250318,150200,1285510,2025,2025,2025,2025,0
|
||||
20250318,150100,1285510,2025,2025,2025,2025,0
|
||||
20250318,150000,1285510,2025,2025,2025,2025,12
|
||||
20250318,145900,1261210,2020,2020,2020,2020,0
|
||||
20250318,145800,1261210,2020,2020,2020,2020,0
|
||||
20250318,145700,1261210,2020,2020,2020,2020,0
|
||||
20250318,145600,1261210,2020,2020,2020,2020,0
|
||||
20250318,145500,1261210,2020,2020,2020,2020,0
|
||||
20250318,145400,1261210,2020,2020,2020,2020,0
|
||||
20250318,145300,1261210,2020,2020,2020,2020,0
|
||||
20250318,145200,1261210,2020,2020,2020,2020,0
|
||||
20250318,145100,1261210,2020,2020,2020,2020,0
|
||||
20250318,145000,1261210,2020,2020,2020,2020,0
|
||||
20250318,144900,1261210,2020,2020,2020,2020,0
|
||||
20250318,144800,1261210,2020,2020,2020,2020,0
|
||||
20250318,144700,1261210,2020,2020,2020,2020,7
|
||||
20250318,144600,1247070,2025,2025,2025,2025,0
|
||||
20250318,144500,1247070,2025,2025,2025,2025,0
|
||||
20250318,144400,1247070,2025,2025,2025,2025,0
|
||||
20250318,144300,1247070,2025,2025,2025,2025,0
|
||||
20250318,144200,1247070,2025,2025,2025,2025,0
|
||||
20250318,144100,1247070,2025,2025,2025,2025,0
|
||||
20250318,144000,1247070,2025,2025,2025,2025,0
|
||||
20250318,143900,1247070,2025,2025,2025,2025,0
|
||||
20250318,143800,1247070,2025,2025,2025,2025,0
|
||||
20250318,143700,1247070,2025,2025,2025,2025,100
|
||||
20250318,143600,1044570,2025,2025,2025,2025,0
|
||||
20250318,143500,1044570,2025,2025,2025,2025,0
|
||||
20250318,143400,1044570,2025,2025,2025,2025,0
|
||||
20250318,143300,1044570,2025,2025,2025,2025,0
|
||||
20250318,143200,1044570,2025,2025,2025,2025,0
|
||||
20250318,143100,1044570,2025,2025,2025,2025,0
|
||||
20250318,143000,1044570,2025,2025,2025,2025,0
|
||||
20250318,142900,1044570,2025,2025,2025,2025,0
|
||||
20250318,142800,1044570,2025,2025,2025,2025,0
|
||||
20250318,142700,1044570,2025,2025,2025,2025,0
|
||||
20250318,142600,1044570,2025,2025,2025,2025,0
|
||||
20250318,142500,1044570,2025,2025,2025,2025,0
|
||||
20250318,142400,1044570,2025,2025,2025,2025,0
|
||||
20250318,142300,1044570,2025,2025,2025,2025,0
|
||||
20250318,142200,1044570,2025,2025,2025,2025,0
|
||||
20250318,142100,1044570,2025,2025,2025,2025,0
|
||||
20250318,142000,1044570,2025,2025,2025,2025,0
|
||||
20250318,141900,1044570,2025,2025,2025,2025,0
|
||||
20250318,141800,1044570,2025,2025,2025,2025,0
|
||||
20250318,141700,1044570,2025,2025,2025,2025,0
|
||||
20250318,141600,1044570,2025,2025,2025,2025,0
|
||||
20250318,141500,1044570,2025,2025,2025,2025,0
|
||||
20250318,141400,1044570,2025,2025,2025,2025,12
|
||||
20250318,141300,1020270,2020,2020,2020,2020,0
|
||||
20250318,141200,1020270,2020,2020,2020,2020,59
|
||||
20250318,141100,901090,2025,2025,2025,2025,0
|
||||
20250318,141000,901090,2025,2025,2025,2025,0
|
||||
20250318,140900,901090,2025,2025,2025,2025,0
|
||||
20250318,140800,901090,2025,2025,2025,2025,10
|
||||
20250318,140700,880840,2025,2025,2025,2025,0
|
||||
20250318,140600,880840,2025,2025,2025,2025,0
|
||||
20250318,140500,880840,2025,2025,2025,2025,0
|
||||
20250318,140400,880840,2025,2025,2025,2025,0
|
||||
20250318,140300,880840,2025,2025,2025,2025,0
|
||||
20250318,140200,880840,2025,2025,2025,2025,0
|
||||
20250318,140100,880840,2025,2025,2025,2025,0
|
||||
20250318,140000,880840,2025,2025,2025,2025,0
|
||||
20250318,135900,880840,2025,2025,2025,2025,0
|
||||
20250318,135800,880840,2025,2025,2025,2025,0
|
||||
20250318,135700,880840,2025,2025,2025,2025,0
|
||||
20250318,135600,880840,2025,2025,2025,2025,0
|
||||
20250318,135500,880840,2025,2025,2025,2025,0
|
||||
20250318,135400,880840,2025,2025,2025,2025,0
|
||||
20250318,135300,880840,2025,2025,2025,2025,0
|
||||
20250318,135200,880840,2025,2025,2025,2025,0
|
||||
20250318,135100,880840,2025,2025,2025,2025,0
|
||||
20250318,135000,880840,2025,2025,2025,2025,0
|
||||
20250318,134900,880840,2025,2025,2025,2025,0
|
||||
20250318,134800,880840,2025,2025,2025,2025,0
|
||||
20250318,134700,880840,2025,2025,2025,2025,0
|
||||
20250318,134600,880840,2025,2025,2025,2025,0
|
||||
20250318,134500,880840,2025,2025,2025,2025,0
|
||||
20250318,134400,880840,2025,2025,2025,2025,0
|
||||
20250318,134300,880840,2025,2025,2025,2025,0
|
||||
20250318,134200,880840,2025,2025,2025,2025,0
|
||||
20250318,134100,880840,2025,2025,2025,2025,0
|
||||
20250318,134000,880840,2025,2025,2025,2025,0
|
||||
20250318,133900,880840,2025,2025,2025,2025,0
|
||||
20250318,133800,880840,2025,2025,2025,2025,0
|
||||
20250318,133700,880840,2025,2025,2025,2025,0
|
||||
20250318,133600,880840,2025,2025,2025,2025,0
|
||||
20250318,133500,880840,2025,2025,2025,2025,0
|
||||
20250318,133400,880840,2025,2025,2025,2025,0
|
||||
20250318,133300,880840,2025,2025,2025,2025,0
|
||||
20250318,133200,880840,2025,2025,2025,2025,0
|
||||
20250318,133100,880840,2025,2025,2025,2025,0
|
||||
20250318,133000,880840,2025,2025,2025,2025,0
|
||||
20250318,132900,880840,2025,2025,2025,2025,0
|
||||
20250318,132800,880840,2025,2025,2025,2025,0
|
||||
20250318,132700,880840,2025,2025,2025,2025,0
|
||||
20250318,132600,880840,2025,2025,2025,2025,0
|
||||
20250318,132500,880840,2025,2025,2025,2025,0
|
||||
20250318,132400,880840,2025,2025,2025,2025,0
|
||||
20250318,132300,880840,2025,2025,2025,2025,0
|
||||
20250318,132200,880840,2025,2025,2025,2025,0
|
||||
20250318,132100,880840,2025,2025,2025,2025,0
|
||||
20250318,132000,880840,2025,2025,2025,2025,0
|
||||
20250318,131900,880840,2025,2025,2025,2025,0
|
||||
20250318,131800,880840,2025,2025,2025,2025,0
|
||||
20250318,131700,880840,2025,2025,2025,2025,0
|
||||
20250318,131600,880840,2025,2025,2025,2025,0
|
||||
20250318,131500,880840,2025,2025,2025,2025,0
|
||||
20250318,131400,880840,2025,2025,2025,2025,0
|
||||
20250318,131300,880840,2025,2025,2025,2025,0
|
||||
20250318,131200,880840,2025,2025,2025,2025,0
|
||||
20250318,131100,880840,2025,2025,2025,2025,0
|
||||
20250318,131000,880840,2025,2025,2025,2025,0
|
||||
20250318,130900,880840,2025,2025,2025,2025,0
|
||||
20250318,130800,880840,2025,2025,2025,2025,0
|
||||
20250318,130700,880840,2025,2025,2025,2025,0
|
||||
20250318,130600,880840,2025,2025,2025,2025,0
|
||||
20250318,130500,880840,2025,2025,2025,2025,0
|
||||
20250318,130400,880840,2025,2025,2025,2025,0
|
||||
20250318,130300,880840,2025,2025,2025,2025,0
|
||||
20250318,130200,880840,2025,2025,2025,2025,0
|
||||
20250318,130100,880840,2025,2025,2025,2025,0
|
||||
20250318,130000,880840,2025,2025,2025,2025,0
|
||||
20250318,125900,880840,2025,2025,2025,2025,0
|
||||
20250318,125800,880840,2025,2025,2025,2025,0
|
||||
20250318,125700,880840,2025,2025,2025,2025,0
|
||||
20250318,125600,880840,2025,2025,2025,2025,0
|
||||
20250318,125500,880840,2025,2025,2025,2025,0
|
||||
20250318,125400,880840,2025,2025,2025,2025,0
|
||||
20250318,125300,880840,2025,2025,2025,2025,0
|
||||
20250318,125200,880840,2025,2025,2025,2025,0
|
||||
20250318,125100,880840,2025,2025,2025,2025,0
|
||||
20250318,125000,880840,2025,2025,2025,2025,0
|
||||
20250318,124900,880840,2025,2025,2025,2025,0
|
||||
20250318,124800,880840,2025,2025,2025,2025,0
|
||||
20250318,124700,880840,2025,2025,2025,2025,0
|
||||
20250318,124600,880840,2025,2025,2025,2025,0
|
||||
20250318,124500,880840,2025,2025,2025,2025,100
|
||||
20250318,124400,678340,2025,2025,2025,2025,0
|
||||
20250318,124300,678340,2025,2025,2025,2025,0
|
||||
20250318,124200,678340,2025,2025,2025,2025,0
|
||||
20250318,124100,678340,2025,2025,2025,2025,0
|
||||
20250318,124000,678340,2025,2025,2025,2025,0
|
||||
20250318,123900,678340,2025,2025,2025,2025,0
|
||||
20250318,123800,678340,2025,2025,2025,2025,0
|
||||
20250318,123700,678340,2025,2025,2025,2025,0
|
||||
20250318,123600,678340,2025,2025,2025,2025,0
|
||||
20250318,123500,678340,2025,2025,2025,2025,0
|
||||
20250318,123400,678340,2025,2025,2025,2025,0
|
||||
20250318,123300,678340,2025,2025,2025,2025,0
|
||||
20250318,123200,678340,2025,2025,2025,2025,0
|
||||
20250318,123100,678340,2025,2025,2025,2025,0
|
||||
20250318,123000,678340,2025,2025,2025,2025,0
|
||||
20250318,122900,678340,2025,2025,2025,2025,0
|
||||
20250318,122800,678340,2025,2025,2025,2025,0
|
||||
20250318,122700,678340,2025,2025,2025,2025,0
|
||||
20250318,122600,678340,2025,2025,2025,2025,0
|
||||
20250318,122500,678340,2025,2025,2025,2025,0
|
||||
20250318,122400,678340,2025,2025,2025,2025,0
|
||||
20250318,122300,678340,2025,2025,2025,2025,0
|
||||
20250318,122200,678340,2025,2025,2025,2025,0
|
||||
20250318,122100,678340,2025,2025,2025,2025,0
|
||||
20250318,122000,678340,2025,2025,2025,2025,0
|
||||
20250318,121900,678340,2025,2025,2025,2025,0
|
||||
20250318,121800,678340,2025,2025,2025,2025,0
|
||||
20250318,121700,678340,2025,2025,2025,2025,0
|
||||
20250318,121600,678340,2025,2025,2025,2025,0
|
||||
20250318,121500,678340,2025,2025,2025,2025,0
|
||||
20250318,121400,678340,2025,2025,2025,2025,0
|
||||
20250318,121300,678340,2025,2025,2025,2025,0
|
||||
20250318,121200,678340,2025,2025,2025,2025,0
|
||||
20250318,121100,678340,2025,2025,2025,2025,0
|
||||
20250318,121000,678340,2025,2025,2025,2025,0
|
||||
20250318,120900,678340,2025,2025,2025,2025,0
|
||||
20250318,120800,678340,2025,2025,2025,2025,0
|
||||
20250318,120700,678340,2025,2025,2025,2025,0
|
||||
20250318,120600,678340,2025,2025,2025,2025,0
|
||||
20250318,120500,678340,2025,2025,2025,2025,308
|
||||
20250318,120400,54640,2025,2025,2025,2025,0
|
||||
20250318,120300,54640,2025,2025,2025,2025,0
|
||||
20250318,120200,54640,2025,2025,2025,2025,0
|
||||
20250318,120100,54640,2025,2025,2025,2025,0
|
||||
20250318,120000,54640,2025,2025,2025,2025,0
|
||||
20250318,115900,54640,2025,2025,2025,2025,0
|
||||
20250318,115800,54640,2025,2025,2025,2025,0
|
||||
20250318,115700,54640,2025,2025,2025,2025,0
|
||||
20250318,115600,54640,2025,2025,2025,2025,0
|
||||
20250318,115500,54640,2025,2025,2025,2025,0
|
||||
20250318,115400,54640,2025,2025,2025,2025,0
|
||||
20250318,115300,54640,2025,2025,2025,2025,0
|
||||
20250318,115200,54640,2025,2025,2025,2025,0
|
||||
20250318,115100,54640,2025,2025,2025,2025,0
|
||||
20250318,115000,54640,2025,2025,2025,2025,0
|
||||
20250318,114900,54640,2025,2025,2025,2025,0
|
||||
20250318,114800,54640,2025,2025,2025,2025,0
|
||||
20250318,114700,54640,2025,2025,2025,2025,0
|
||||
20250318,114600,54640,2025,2025,2025,2025,0
|
||||
20250318,114500,54640,2025,2025,2025,2025,0
|
||||
20250318,114400,54640,2025,2025,2025,2025,0
|
||||
20250318,114300,54640,2025,2025,2025,2025,0
|
||||
20250318,114200,54640,2025,2025,2025,2025,0
|
||||
20250318,114100,54640,2025,2025,2025,2025,0
|
||||
20250318,114000,54640,2025,2025,2025,2025,0
|
||||
20250318,113900,54640,2025,2025,2025,2025,0
|
||||
20250318,113800,54640,2025,2025,2025,2025,0
|
||||
20250318,113700,54640,2025,2025,2025,2025,0
|
||||
20250318,113600,54640,2025,2025,2025,2025,0
|
||||
20250318,113500,54640,2025,2025,2025,2025,0
|
||||
20250318,113400,54640,2025,2025,2025,2025,0
|
||||
20250318,113300,54640,2025,2025,2025,2025,0
|
||||
20250318,113200,54640,2025,2025,2025,2025,0
|
||||
20250318,113100,54640,2025,2025,2025,2025,0
|
||||
20250318,113000,54640,2025,2025,2025,2025,0
|
||||
20250318,112900,54640,2025,2025,2025,2025,0
|
||||
20250318,112800,54640,2025,2025,2025,2025,0
|
||||
20250318,112700,54640,2025,2025,2025,2025,0
|
||||
20250318,112600,54640,2025,2025,2025,2025,0
|
||||
20250318,112500,54640,2025,2025,2025,2025,0
|
||||
20250318,112400,54640,2025,2025,2025,2025,0
|
||||
20250318,112300,54640,2025,2025,2025,2025,0
|
||||
20250318,112200,54640,2025,2025,2025,2025,0
|
||||
20250318,112100,54640,2025,2025,2025,2025,0
|
||||
20250318,112000,54640,2025,2025,2025,2025,0
|
||||
20250318,111900,54640,2025,2025,2025,2025,0
|
||||
20250318,111800,54640,2025,2025,2025,2025,0
|
||||
20250318,111700,54640,2025,2025,2025,2025,0
|
||||
20250318,111600,54640,2025,2025,2025,2025,0
|
||||
20250318,111500,54640,2025,2025,2025,2025,0
|
||||
20250318,111400,54640,2025,2025,2025,2025,0
|
||||
20250318,111300,54640,2025,2025,2025,2025,0
|
||||
20250318,111200,54640,2025,2025,2025,2025,0
|
||||
20250318,111100,54640,2025,2025,2025,2025,0
|
||||
20250318,111000,54640,2025,2025,2025,2025,0
|
||||
20250318,110900,54640,2025,2025,2025,2025,0
|
||||
20250318,110800,54640,2025,2025,2025,2025,0
|
||||
20250318,110700,54640,2025,2025,2025,2025,0
|
||||
20250318,110600,54640,2025,2025,2025,2025,0
|
||||
20250318,110500,54640,2025,2025,2025,2025,0
|
||||
20250318,110400,54640,2025,2025,2025,2025,0
|
||||
20250318,110300,54640,2025,2025,2025,2025,0
|
||||
20250318,110200,54640,2025,2025,2025,2025,0
|
||||
20250318,110100,54640,2025,2025,2025,2025,0
|
||||
20250318,110000,54640,2025,2025,2025,2025,0
|
||||
20250318,105900,54640,2025,2025,2025,2025,0
|
||||
20250318,105800,54640,2025,2025,2025,2025,0
|
||||
20250318,105700,54640,2025,2025,2025,2025,0
|
||||
20250318,105600,54640,2025,2025,2025,2025,0
|
||||
20250318,105500,54640,2025,2025,2025,2025,0
|
||||
20250318,105400,54640,2025,2025,2025,2025,0
|
||||
20250318,105300,54640,2025,2025,2025,2025,14
|
||||
20250318,105200,26290,2020,2020,2020,2020,0
|
||||
20250318,105100,26290,2020,2020,2020,2020,7
|
||||
20250318,105000,12150,2025,2025,2025,2025,0
|
||||
20250318,104900,12150,2025,2025,2025,2025,0
|
||||
20250318,104800,12150,2025,2025,2025,2025,0
|
||||
20250318,104700,12150,2025,2025,2025,2025,0
|
||||
20250318,104600,12150,2025,2025,2025,2025,0
|
||||
20250318,104500,12150,2025,2025,2025,2025,0
|
||||
20250318,104400,12150,2025,2025,2025,2025,0
|
||||
20250318,104300,12150,2025,2025,2025,2025,0
|
||||
20250318,104200,12150,2025,2025,2025,2025,0
|
||||
20250318,104100,12150,2025,2025,2025,2025,0
|
||||
20250318,104000,12150,2025,2025,2025,2025,0
|
||||
20250318,103900,12150,2025,2025,2025,2025,0
|
||||
20250318,103800,12150,2025,2025,2025,2025,0
|
||||
20250318,103700,12150,2025,2025,2025,2025,0
|
||||
20250318,103600,12150,2025,2025,2025,2025,0
|
||||
20250318,103500,12150,2025,2025,2025,2025,0
|
||||
20250318,103400,12150,2025,2025,2025,2025,0
|
||||
20250318,103300,12150,2025,2025,2025,2025,0
|
||||
20250318,103200,12150,2025,2025,2025,2025,0
|
||||
20250318,103100,12150,2025,2025,2025,2025,5
|
||||
20250318,103000,2025,2025,2025,2025,2025,0
|
||||
20250318,102900,2025,2025,2025,2025,2025,0
|
||||
20250318,102800,2025,2025,2025,2025,2025,0
|
||||
20250318,102700,2025,2025,2025,2025,2025,0
|
||||
20250318,102600,2025,2025,2025,2025,2025,0
|
||||
20250318,102500,2025,2025,2025,2025,2025,0
|
||||
20250318,102400,2025,2025,2025,2025,2025,0
|
||||
20250318,102300,2025,2025,2025,2025,2025,0
|
||||
20250318,102200,2025,2025,2025,2025,2025,0
|
||||
20250318,102100,2025,2025,2025,2025,2025,0
|
||||
20250318,102000,2025,2025,2025,2025,2025,0
|
||||
20250318,101900,2025,2025,2025,2025,2025,0
|
||||
20250318,101800,2025,2025,2025,2025,2025,0
|
||||
20250318,101700,2025,2025,2025,2025,2025,0
|
||||
20250318,101600,2025,2025,2025,2025,2025,0
|
||||
20250318,101500,2025,2025,2025,2025,2025,0
|
||||
20250318,101400,2025,2025,2025,2025,2025,0
|
||||
20250318,101300,2025,2025,2025,2025,2025,0
|
||||
20250318,101200,2025,2025,2025,2025,2025,1
|
||||
20250318,101100,0,2025,2025,2025,2025,0
|
||||
20250318,101000,0,2025,2025,2025,2025,0
|
||||
20250318,100900,0,2025,2025,2025,2025,0
|
||||
20250318,100800,0,2025,2025,2025,2025,0
|
||||
20250318,100700,0,2025,2025,2025,2025,0
|
||||
20250318,100600,0,2025,2025,2025,2025,0
|
||||
20250318,100500,0,2025,2025,2025,2025,0
|
||||
20250318,100400,0,2025,2025,2025,2025,0
|
||||
20250318,100300,0,2025,2025,2025,2025,0
|
||||
20250318,100200,0,2025,2025,2025,2025,0
|
||||
20250318,100100,0,2025,2025,2025,2025,0
|
||||
20250318,100000,0,2025,2025,2025,2025,0
|
||||
20250318,095900,0,2025,2025,2025,2025,0
|
||||
20250318,095800,0,2025,2025,2025,2025,0
|
||||
20250318,095700,0,2025,2025,2025,2025,0
|
||||
20250318,095600,0,2025,2025,2025,2025,0
|
||||
20250318,095500,0,2025,2025,2025,2025,0
|
||||
20250318,095400,0,2025,2025,2025,2025,0
|
||||
20250318,095300,0,2025,2025,2025,2025,0
|
||||
20250318,095200,0,2025,2025,2025,2025,0
|
||||
20250318,095100,0,2025,2025,2025,2025,0
|
||||
20250318,095000,0,2025,2025,2025,2025,0
|
||||
20250318,094900,0,2025,2025,2025,2025,0
|
||||
20250318,094800,0,2025,2025,2025,2025,0
|
||||
20250318,094700,0,2025,2025,2025,2025,0
|
||||
20250318,094600,0,2025,2025,2025,2025,0
|
||||
20250318,094500,0,2025,2025,2025,2025,0
|
||||
20250318,094400,0,2025,2025,2025,2025,0
|
||||
20250318,094300,0,2025,2025,2025,2025,0
|
||||
20250318,094200,0,2025,2025,2025,2025,0
|
||||
20250318,094100,0,2025,2025,2025,2025,0
|
||||
20250318,094000,0,2025,2025,2025,2025,0
|
||||
20250318,093900,0,2025,2025,2025,2025,0
|
||||
20250318,093800,0,2025,2025,2025,2025,0
|
||||
20250318,093700,0,2025,2025,2025,2025,0
|
||||
20250318,093600,0,2025,2025,2025,2025,0
|
||||
20250318,093500,0,2025,2025,2025,2025,0
|
||||
20250318,093400,0,2025,2025,2025,2025,0
|
||||
20250318,093300,0,2025,2025,2025,2025,0
|
||||
20250318,093200,0,2025,2025,2025,2025,0
|
||||
20250318,093100,0,2025,2025,2025,2025,0
|
||||
20250318,093000,0,2025,2025,2025,2025,0
|
||||
20250318,092900,0,2025,2025,2025,2025,0
|
||||
20250318,092800,0,2025,2025,2025,2025,0
|
||||
20250318,092700,0,2025,2025,2025,2025,0
|
||||
20250318,092600,0,2025,2025,2025,2025,0
|
||||
20250318,092500,0,2025,2025,2025,2025,0
|
||||
20250318,092400,0,2025,2025,2025,2025,0
|
||||
20250318,092300,0,2025,2025,2025,2025,0
|
||||
20250318,092200,0,2025,2025,2025,2025,0
|
||||
20250318,092100,0,2025,2025,2025,2025,0
|
||||
20250318,092000,0,2025,2025,2025,2025,0
|
||||
20250318,091900,0,2025,2025,2025,2025,0
|
||||
20250318,091800,0,2025,2025,2025,2025,0
|
||||
20250318,091700,0,2025,2025,2025,2025,0
|
||||
20250318,091600,0,2025,2025,2025,2025,0
|
||||
20250318,091500,0,2025,2025,2025,2025,0
|
||||
20250318,091400,0,2025,2025,2025,2025,0
|
||||
20250318,091300,0,2025,2025,2025,2025,0
|
||||
20250318,091200,0,2025,2025,2025,2025,0
|
||||
20250318,091100,0,2025,2025,2025,2025,0
|
||||
20250318,091000,0,2025,2025,2025,2025,0
|
||||
20250318,090900,0,2025,2025,2025,2025,0
|
||||
20250318,090800,0,2025,2025,2025,2025,0
|
||||
20250318,090700,0,2025,2025,2025,2025,0
|
||||
20250318,090600,0,2025,2025,2025,2025,0
|
||||
20250318,090500,0,2025,2025,2025,2025,0
|
||||
20250318,090400,0,2025,2025,2025,2025,0
|
||||
20250318,090300,0,2025,2025,2025,2025,0
|
||||
20250318,090200,0,2025,2025,2025,2025,0
|
||||
20250318,090100,0,2025,2025,2025,2025,0
|
||||
20250318,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user