Update 2025-03-18 3772 candle_min
This commit is contained in:
782
474170/min/candle-20250318.csv
Normal file
782
474170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,215900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,215000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,214000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,213000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,212900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,212000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,211000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,210000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,205900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,205000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,204000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,203000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,202900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,202000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,201000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,200000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,195900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,195000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,194000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,193000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,192900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,192000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,191000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,190000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,185900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,185000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,184000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,183000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,182900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,182000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,181000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,180000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,175900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,175000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,174000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,173000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,172900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,172000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,171000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,170000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,165900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,165000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,164000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,163000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,162900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,162000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,161000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,160000,1900175125,9880,9880,9880,9880,5092
|
||||
20250318,155900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,155000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,154000,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153900,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153800,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153700,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153600,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153500,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153400,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153300,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153200,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153100,1900175125,9880,9880,9880,9880,0
|
||||
20250318,153000,1900175125,9880,9880,9880,9880,10184
|
||||
20250318,152900,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152800,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152700,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152600,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152500,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152400,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152300,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152200,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152100,1849866165,9890,9890,9890,9890,0
|
||||
20250318,152000,1849866165,9890,9890,9890,9890,0
|
||||
20250318,151900,1849866165,9890,9890,9890,9870,301
|
||||
20250318,151800,1846892485,9895,9900,9900,9890,261
|
||||
20250318,151700,1844309955,9895,9900,9900,9895,711
|
||||
20250318,151600,1837274555,9895,9900,9900,9890,428
|
||||
20250318,151500,1833040445,9900,9900,9900,9890,28
|
||||
20250318,151400,1832763425,9900,9880,9900,9870,52
|
||||
20250318,151300,1832250045,9900,9900,9900,9870,172
|
||||
20250318,151200,1830550875,9910,9900,9910,9880,807
|
||||
20250318,151100,1822567925,9910,9910,9920,9910,180
|
||||
20250318,151000,1820784055,9920,9910,9920,9910,52
|
||||
20250318,150900,1820268705,9910,9900,9910,9900,387
|
||||
20250318,150800,1816436635,9900,9910,9910,9900,648
|
||||
20250318,150700,1810020265,9910,9900,9910,9900,244
|
||||
20250318,150600,1807604655,9900,9890,9900,9890,369
|
||||
20250318,150500,1803954245,9900,9900,9900,9890,495
|
||||
20250318,150400,1799055685,9890,9900,9900,9890,267
|
||||
20250318,150300,1796412905,9900,9900,9900,9900,300
|
||||
20250318,150200,1793442905,9900,9890,9900,9890,241
|
||||
20250318,150100,1791059405,9890,9890,9900,9890,220
|
||||
20250318,150000,1788883585,9890,9880,9890,9880,64
|
||||
20250318,145900,1788250935,9870,9890,9890,9870,13
|
||||
20250318,145800,1788122405,9890,9890,9890,9890,5
|
||||
20250318,145700,1788072955,9890,9880,9890,9870,653
|
||||
20250318,145600,1781626945,9870,9880,9880,9870,68
|
||||
20250318,145500,1780955665,9880,9880,9880,9880,69
|
||||
20250318,145400,1780273945,9880,9880,9880,9870,331
|
||||
20250318,145300,1777006665,9880,9860,9880,9860,296
|
||||
20250318,145200,1774086985,9860,9870,9870,9860,275
|
||||
20250318,145100,1771375025,9870,9870,9870,9870,128
|
||||
20250318,145000,1770111665,9870,9870,9870,9860,364
|
||||
20250318,144900,1766519275,9870,9860,9870,9860,82
|
||||
20250318,144800,1765710435,9860,9860,9860,9860,320
|
||||
20250318,144700,1762555235,9870,9860,9870,9860,853
|
||||
20250318,144600,1754144035,9870,9870,9870,9870,201
|
||||
20250318,144500,1752160165,9860,9860,9870,9860,495
|
||||
20250318,144400,1747278965,9870,9860,9870,9860,146
|
||||
20250318,144300,1745839395,9870,9860,9870,9860,153
|
||||
20250318,144200,1744330785,9860,9860,9870,9860,495
|
||||
20250318,144100,1739450065,9860,9870,9870,9860,83
|
||||
20250318,144000,1738631175,9860,9860,9870,9860,4
|
||||
20250318,143900,1738591715,9870,9860,9870,9860,83
|
||||
20250318,143800,1737772825,9870,9870,9870,9860,255
|
||||
20250318,143700,1735258005,9870,9860,9870,9860,101
|
||||
20250318,143600,1734262135,9860,9860,9860,9860,34
|
||||
20250318,143500,1733926895,9860,9860,9860,9860,174
|
||||
20250318,143400,1732211255,9870,9860,9870,9860,62
|
||||
20250318,143300,1731599335,9870,9860,9870,9860,143
|
||||
20250318,143200,1730189245,9860,9860,9870,9860,101
|
||||
20250318,143100,1729193375,9870,9870,9870,9870,0
|
||||
20250318,143000,1729193375,9870,9870,9870,9860,65
|
||||
20250318,142900,1728552175,9860,9860,9860,9860,117
|
||||
20250318,142800,1727398555,9860,9850,9860,9850,1790
|
||||
20250318,142700,1709766755,9850,9860,9860,9850,33
|
||||
20250318,142600,1709441675,9860,9860,9860,9860,3086
|
||||
20250318,142500,1679013715,9860,9870,9870,9860,101
|
||||
20250318,142400,1678017845,9870,9860,9870,9860,167
|
||||
20250318,142300,1676371195,9860,9850,9870,9850,222
|
||||
20250318,142200,1674182715,9850,9860,9870,9850,949
|
||||
20250318,142100,1664830635,9880,9860,9880,9860,592
|
||||
20250318,142000,1658993495,9860,9870,9870,9860,758
|
||||
20250318,141900,1651519605,9880,9880,9880,9860,876
|
||||
20250318,141800,1642882025,9880,9870,9880,9860,98
|
||||
20250318,141700,1641915615,9860,9860,9860,9860,200
|
||||
20250318,141600,1639943615,9870,9870,9870,9870,51
|
||||
20250318,141500,1639440245,9860,9860,9880,9860,109
|
||||
20250318,141400,1638365295,9860,9880,9880,9860,1539
|
||||
20250318,141300,1623178045,9880,9880,9880,9870,49
|
||||
20250318,141200,1622694255,9880,9880,9880,9880,10
|
||||
20250318,141100,1622595455,9880,9880,9880,9880,1190
|
||||
20250318,141000,1610838255,9890,9900,9900,9890,84
|
||||
20250318,140900,1610006715,9910,9900,9910,9880,591
|
||||
20250318,140800,1604157965,9900,9900,9900,9900,1
|
||||
20250318,140700,1604148065,9890,9880,9890,9880,482
|
||||
20250318,140600,1599381415,9890,9890,9890,9890,1
|
||||
20250318,140500,1599371525,9890,9890,9890,9890,122
|
||||
20250318,140400,1598164945,9880,9880,9890,9880,44
|
||||
20250318,140300,1597730195,9870,9870,9870,9870,1
|
||||
20250318,140200,1597720325,9880,9880,9880,9870,145
|
||||
20250318,140100,1596288925,9890,9890,9890,9890,1
|
||||
20250318,140000,1596279035,9890,9880,9890,9880,17
|
||||
20250318,135900,1596111045,9870,9870,9870,9870,30
|
||||
20250318,135800,1595814945,9880,9880,9880,9880,534
|
||||
20250318,135700,1590539025,9880,9880,9880,9880,53
|
||||
20250318,135600,1590015385,9880,9880,9880,9870,95
|
||||
20250318,135500,1589077125,9880,9880,9880,9880,10
|
||||
20250318,135400,1588978325,9880,9870,9880,9870,54
|
||||
20250318,135300,1588444815,9880,9870,9880,9870,34
|
||||
20250318,135200,1588109225,9870,9870,9870,9870,182
|
||||
20250318,135100,1586312885,9870,9870,9870,9870,0
|
||||
20250318,135000,1586312885,9870,9880,9880,9870,47
|
||||
20250318,134900,1585848885,9880,9880,9880,9870,30
|
||||
20250318,134800,1585552495,9880,9880,9880,9880,8
|
||||
20250318,134700,1585473455,9880,9880,9880,9870,183
|
||||
20250318,134600,1583665705,9880,9880,9880,9880,7
|
||||
20250318,134500,1583596545,9870,9880,9880,9870,153
|
||||
20250318,134400,1582084915,9880,9880,9880,9880,0
|
||||
20250318,134300,1582084915,9880,9880,9880,9880,55
|
||||
20250318,134200,1581541515,9880,9870,9880,9870,131
|
||||
20250318,134100,1580247545,9880,9880,9880,9870,207
|
||||
20250318,134000,1578202885,9880,9880,9880,9880,0
|
||||
20250318,133900,1578202885,9880,9880,9880,9870,285
|
||||
20250318,133800,1575387405,9880,9880,9880,9880,94
|
||||
20250318,133700,1574458685,9880,9880,9880,9880,273
|
||||
20250318,133600,1571761445,9890,9900,9900,9890,17
|
||||
20250318,133500,1571593295,9900,9900,9900,9900,102
|
||||
20250318,133400,1570583495,9900,9880,9900,9880,75
|
||||
20250318,133300,1569841075,9870,9875,9875,9860,163
|
||||
20250318,133200,1568232600,9880,9880,9880,9880,1
|
||||
20250318,133100,1568222720,9860,9880,9880,9860,105
|
||||
20250318,133000,1567186570,9870,9870,9870,9870,51
|
||||
20250318,132900,1566683200,9870,9890,9890,9870,368
|
||||
20250318,132800,1563050900,9890,9890,9890,9890,40
|
||||
20250318,132700,1562655300,9900,9900,9900,9900,0
|
||||
20250318,132600,1562655300,9900,9900,9910,9900,1012
|
||||
20250318,132500,1552636490,9900,9870,9900,9870,150
|
||||
20250318,132400,1551154920,9870,9870,9880,9870,163
|
||||
20250318,132300,1549545610,9870,9880,9880,9870,355
|
||||
20250318,132200,1546038620,9880,9880,9880,9870,263
|
||||
20250318,132100,1543440500,9880,9860,9880,9860,294
|
||||
20250318,132000,1540538820,9870,9860,9870,9860,374
|
||||
20250318,131900,1536851150,9860,9870,9870,9860,33
|
||||
20250318,131800,1536525760,9870,9870,9870,9870,9
|
||||
20250318,131700,1536436930,9870,9870,9870,9870,20
|
||||
20250318,131600,1536239530,9860,9870,9870,9860,135
|
||||
20250318,131500,1534907405,9870,9870,9870,9870,2
|
||||
20250318,131400,1534887665,9870,9870,9870,9870,26
|
||||
20250318,131300,1534631045,9870,9870,9870,9870,31
|
||||
20250318,131200,1534325075,9870,9870,9870,9870,100
|
||||
20250318,131100,1533338075,9870,9870,9870,9870,210
|
||||
20250318,131000,1531265375,9860,9865,9870,9860,292
|
||||
20250318,130900,1528386225,9860,9870,9870,9860,1333
|
||||
20250318,130800,1515239025,9870,9860,9870,9860,533
|
||||
20250318,130700,1509978635,9860,9860,9860,9860,120
|
||||
20250318,130600,1508795435,9860,9860,9860,9860,69
|
||||
20250318,130500,1508115095,9860,9860,9860,9860,59
|
||||
20250318,130400,1507533355,9870,9860,9870,9860,36
|
||||
20250318,130300,1507178315,9860,9860,9860,9860,31
|
||||
20250318,130200,1506872655,9860,9870,9870,9860,31
|
||||
20250318,130100,1506566980,9870,9870,9870,9870,51
|
||||
20250318,130000,1506063610,9870,9870,9870,9860,106
|
||||
20250318,125900,1505018340,9860,9860,9860,9860,34
|
||||
20250318,125800,1504683100,9860,9860,9860,9860,0
|
||||
20250318,125700,1504683100,9860,9860,9860,9860,446
|
||||
20250318,125600,1500285540,9860,9870,9870,9860,103
|
||||
20250318,125500,1499269940,9870,9860,9870,9860,967
|
||||
20250318,125400,1489734220,9860,9860,9860,9860,208
|
||||
20250318,125300,1487683340,9860,9870,9870,9860,242
|
||||
20250318,125200,1485297120,9870,9870,9870,9860,107
|
||||
20250318,125100,1484242030,9860,9860,9860,9860,217
|
||||
20250318,125000,1482102410,9860,9870,9870,9860,170
|
||||
20250318,124900,1480426005,9870,9860,9870,9860,771
|
||||
20250318,124800,1472823775,9860,9860,9870,9860,515
|
||||
20250318,124700,1467745555,9870,9860,9870,9860,218
|
||||
20250318,124600,1465594965,9860,9870,9870,9860,3638
|
||||
20250318,124500,1429691905,9870,9880,9880,9870,264
|
||||
20250318,124400,1427083755,9880,9880,9880,9880,1683
|
||||
20250318,124300,1410455715,9890,9890,9890,9890,8
|
||||
20250318,124200,1410376595,9890,9890,9890,9880,137
|
||||
20250318,124100,1409021985,9880,9880,9880,9880,43
|
||||
20250318,124000,1408597145,9880,9880,9880,9880,6
|
||||
20250318,123900,1408537865,9880,9880,9880,9880,238
|
||||
20250318,123800,1406186425,9880,9880,9880,9880,128
|
||||
20250318,123700,1404921785,9880,9880,9880,9880,0
|
||||
20250318,123600,1404921785,9880,9880,9880,9880,35
|
||||
20250318,123500,1404575985,9880,9870,9880,9870,1211
|
||||
20250318,123400,1392623305,9870,9870,9870,9870,6
|
||||
20250318,123300,1392564085,9880,9880,9880,9870,241
|
||||
20250318,123200,1390183455,9875,9880,9880,9875,38
|
||||
20250318,123100,1389808065,9880,9880,9880,9880,252
|
||||
20250318,123000,1387318305,9880,9870,9880,9870,82
|
||||
20250318,122900,1386508645,9870,9870,9870,9870,0
|
||||
20250318,122800,1386508645,9870,9870,9870,9870,0
|
||||
20250318,122700,1386508645,9870,9870,9870,9870,0
|
||||
20250318,122600,1386508645,9870,9880,9880,9870,2974
|
||||
20250318,122500,1357136975,9880,9890,9890,9880,457
|
||||
20250318,122400,1352621615,9890,9890,9890,9890,77
|
||||
20250318,122300,1351860085,9890,9890,9890,9880,222
|
||||
20250318,122200,1349665705,9880,9890,9890,9880,515
|
||||
20250318,122100,1344572675,9890,9890,9890,9890,100
|
||||
20250318,122000,1343583675,9890,9890,9890,9890,895
|
||||
20250318,121900,1334732125,9900,9900,9900,9890,39
|
||||
20250318,121800,1334346345,9900,9890,9900,9890,195
|
||||
20250318,121700,1332417765,9890,9890,9890,9890,50
|
||||
20250318,121600,1331923265,9890,9895,9895,9890,32
|
||||
20250318,121500,1331606760,9900,9900,9900,9900,201
|
||||
20250318,121400,1329616860,9890,9890,9890,9890,33
|
||||
20250318,121300,1329290490,9890,9890,9890,9890,30
|
||||
20250318,121200,1328993790,9890,9900,9900,9890,297
|
||||
20250318,121100,1326055820,9900,9890,9900,9890,231
|
||||
20250318,121000,1323769230,9890,9890,9890,9890,49
|
||||
20250318,120900,1323284620,9880,9890,9890,9880,213
|
||||
20250318,120800,1321179200,9890,9895,9895,9890,234
|
||||
20250318,120700,1318864935,9900,9890,9900,9890,332
|
||||
20250318,120600,1315579445,9890,9890,9890,9890,0
|
||||
20250318,120500,1315579445,9890,9890,9890,9890,31
|
||||
20250318,120400,1315272855,9890,9890,9890,9890,0
|
||||
20250318,120300,1315272855,9890,9890,9890,9890,32
|
||||
20250318,120200,1314956375,9890,9890,9890,9890,3
|
||||
20250318,120100,1314926705,9890,9890,9890,9890,1
|
||||
20250318,120000,1314916815,9880,9880,9880,9880,0
|
||||
20250318,115900,1314916815,9880,9890,9890,9880,130
|
||||
20250318,115800,1313631415,9890,9890,9890,9890,418
|
||||
20250318,115700,1309497395,9890,9890,9890,9880,184
|
||||
20250318,115600,1307677645,9880,9880,9890,9880,291
|
||||
20250318,115500,1304800275,9890,9890,9890,9890,52
|
||||
20250318,115400,1304285995,9880,9880,9880,9880,42
|
||||
20250318,115300,1303871035,9890,9890,9890,9890,10
|
||||
20250318,115200,1303772135,9890,9890,9890,9890,15
|
||||
20250318,115100,1303623785,9890,9880,9890,9880,50
|
||||
20250318,115000,1303129635,9880,9880,9880,9880,8
|
||||
20250318,114900,1303050595,9880,9880,9880,9880,907
|
||||
20250318,114800,1294089435,9880,9870,9880,9870,264
|
||||
20250318,114700,1291483745,9870,9870,9880,9870,136
|
||||
20250318,114600,1290140425,9870,9875,9875,9870,71
|
||||
20250318,114500,1289439640,9875,9875,9880,9875,48
|
||||
20250318,114400,1288965635,9880,9880,9880,9880,374
|
||||
20250318,114300,1285270515,9880,9880,9880,9880,551
|
||||
20250318,114200,1279826635,9880,9880,9880,9880,161
|
||||
20250318,114100,1278235955,9880,9880,9880,9880,100
|
||||
20250318,114000,1277247955,9890,9890,9890,9890,5
|
||||
20250318,113900,1277198505,9890,9890,9890,9890,511
|
||||
20250318,113800,1272144715,9900,9890,9900,9890,321
|
||||
20250318,113700,1268970015,9890,9890,9890,9890,12
|
||||
20250318,113600,1268851335,9900,9880,9900,9880,70
|
||||
20250318,113500,1268158935,9900,9900,9900,9900,11
|
||||
20250318,113400,1268050035,9900,9880,9900,9870,204
|
||||
20250318,113300,1266034515,9890,9890,9890,9890,107
|
||||
20250318,113200,1264976285,9880,9880,9880,9880,80
|
||||
20250318,113100,1264185885,9880,9890,9890,9880,179
|
||||
20250318,113000,1262415865,9890,9890,9890,9880,128
|
||||
20250318,112900,1261149965,9890,9880,9890,9880,18
|
||||
20250318,112800,1260972115,9880,9880,9880,9880,17
|
||||
20250318,112700,1260804155,9880,9880,9880,9880,118
|
||||
20250318,112600,1259638315,9880,9880,9880,9870,46
|
||||
20250318,112500,1259183845,9870,9880,9880,9870,78
|
||||
20250318,112400,1258413515,9870,9880,9880,9870,72
|
||||
20250318,112300,1257702655,9880,9880,9880,9880,289
|
||||
20250318,112200,1254847335,9880,9890,9890,9880,333
|
||||
20250318,112100,1251554295,9870,9880,9880,9870,1150
|
||||
20250318,112000,1240197935,9880,9870,9880,9870,139
|
||||
20250318,111900,1238825495,9870,9870,9880,9870,408
|
||||
20250318,111800,1234797735,9870,9870,9870,9870,100
|
||||
20250318,111700,1233810735,9870,9890,9890,9870,218
|
||||
20250318,111600,1231658395,9870,9880,9880,9870,1050
|
||||
20250318,111500,1221286855,9890,9890,9890,9890,0
|
||||
20250318,111400,1221286855,9890,9880,9890,9880,730
|
||||
20250318,111300,1214074445,9890,9890,9890,9890,280
|
||||
20250318,111200,1211305245,9890,9890,9890,9890,94
|
||||
20250318,111100,1210375585,9890,9890,9890,9880,340
|
||||
20250318,111000,1207014325,9890,9880,9890,9880,164
|
||||
20250318,110900,1205393705,9880,9890,9890,9880,210
|
||||
20250318,110800,1203318805,9880,9880,9890,9880,1214
|
||||
20250318,110700,1191323825,9890,9890,9890,9890,58
|
||||
20250318,110600,1190750205,9890,9890,9890,9880,17
|
||||
20250318,110500,1190582195,9890,9890,9890,9880,311
|
||||
20250318,110400,1187509305,9880,9890,9890,9880,51
|
||||
20250318,110300,1187004925,9880,9880,9890,9880,180
|
||||
20250318,110200,1185226225,9880,9890,9890,9880,35
|
||||
20250318,110100,1184880375,9890,9890,9890,9890,20
|
||||
20250318,110000,1184682575,9890,9880,9890,9880,140
|
||||
20250318,105900,1183298325,9880,9890,9890,9880,29
|
||||
20250318,105800,1183011525,9890,9890,9890,9880,422
|
||||
20250318,105700,1178838065,9890,9890,9890,9880,152
|
||||
20250318,105600,1177335175,9890,9900,9900,9890,924
|
||||
20250318,105500,1168196535,9900,9890,9900,9890,227
|
||||
20250318,105400,1165949375,9900,9900,9900,9890,1083
|
||||
20250318,105300,1155227875,9900,9900,9900,9900,207
|
||||
20250318,105200,1153178575,9900,9890,9900,9890,206
|
||||
20250318,105100,1151141205,9890,9880,9900,9880,409
|
||||
20250318,105000,1147098015,9880,9880,9880,9880,100
|
||||
20250318,104900,1146110015,9880,9890,9890,9880,1151
|
||||
20250318,104800,1134735135,9890,9900,9900,9890,229
|
||||
20250318,104700,1132470225,9900,9900,9900,9890,65
|
||||
20250318,104600,1131826975,9900,9890,9900,9890,265
|
||||
20250318,104500,1129205375,9890,9900,9900,9890,45
|
||||
20250318,104400,1128760195,9900,9890,9900,9890,21
|
||||
20250318,104300,1128552495,9900,9900,9900,9890,374
|
||||
20250318,104200,1124849925,9900,9910,9910,9900,423
|
||||
20250318,104100,1120658325,9900,9890,9900,9880,446
|
||||
20250318,104000,1116243035,9900,9870,9900,9870,1042
|
||||
20250318,103900,1105954455,9870,9870,9870,9870,1014
|
||||
20250318,103800,1095946275,9870,9880,9880,9870,152
|
||||
20250318,103700,1094446015,9880,9880,9880,9870,1085
|
||||
20250318,103600,1083726535,9890,9890,9890,9880,773
|
||||
20250318,103500,1076088095,9890,9890,9895,9880,1368
|
||||
20250318,103400,1062560325,9890,9890,9890,9890,1
|
||||
20250318,103300,1062550435,9890,9890,9890,9890,766
|
||||
20250318,103200,1054974695,9890,9890,9890,9890,1
|
||||
20250318,103100,1054964805,9910,9880,9910,9880,1139
|
||||
20250318,103000,1043698315,9880,9890,9890,9880,1252
|
||||
20250318,102900,1031326385,9910,9885,9910,9885,335
|
||||
20250318,102800,1028012070,9885,9890,9890,9885,196
|
||||
20250318,102700,1026073645,9890,9900,9900,9890,1394
|
||||
20250318,102600,1012286380,9900,9900,9900,9900,3
|
||||
20250318,102500,1012256680,9900,9905,9905,9900,600
|
||||
20250318,102400,1006316580,9910,9900,9910,9900,58
|
||||
20250318,102300,1005742350,9900,9900,9900,9900,28
|
||||
20250318,102200,1005465150,9900,9900,9900,9900,126
|
||||
20250318,102100,1004217750,9900,9900,9900,9900,3844
|
||||
20250318,102000,966162150,9910,9900,9910,9900,359
|
||||
20250318,101900,962607540,9910,9910,9910,9910,4
|
||||
20250318,101800,962567900,9900,9910,9910,9900,936
|
||||
20250318,101700,953300880,9910,9910,9910,9910,151
|
||||
20250318,101600,951804470,9910,9900,9910,9900,92
|
||||
20250318,101500,950893530,9910,9900,9910,9900,73
|
||||
20250318,101400,950170300,9910,9930,9930,9910,44
|
||||
20250318,101300,949733920,9910,9920,9930,9910,422
|
||||
20250318,101200,945550140,9930,9940,9940,9930,24
|
||||
20250318,101100,945311600,9950,9910,9960,9910,653
|
||||
20250318,101000,938816350,9920,9910,9920,9910,614
|
||||
20250318,100900,932728530,9920,9910,9920,9900,1572
|
||||
20250318,100800,917161730,9910,9920,9920,9910,1432
|
||||
20250318,100700,902966370,9910,9920,9920,9910,133
|
||||
20250318,100600,901648110,9910,9910,9920,9910,979
|
||||
20250318,100500,891946120,9915,9920,9920,9915,7
|
||||
20250318,100400,891876685,9920,9920,9920,9910,289
|
||||
20250318,100300,889009815,9920,9920,9920,9920,565
|
||||
20250318,100200,883405015,9920,9940,9940,9920,1014
|
||||
20250318,100100,873340985,9940,9970,9970,9940,4130
|
||||
20250318,100000,832247905,9990,10000,10000,9990,215
|
||||
20250318,095900,830100045,9990,9990,9990,9970,237
|
||||
20250318,095800,827732435,9990,9990,9990,9990,490
|
||||
20250318,095700,822837335,9990,9960,9990,9960,82
|
||||
20250318,095600,822020585,9960,10000,10000,9960,803
|
||||
20250318,095500,814007685,9970,9990,9990,9970,2888
|
||||
20250318,095400,785186715,10010,10000,10010,10000,424
|
||||
20250318,095300,780946475,10000,10000,10010,9990,1456
|
||||
20250318,095200,766400255,10000,10000,10000,10000,3
|
||||
20250318,095100,766370255,10000,10010,10010,9980,537
|
||||
20250318,095000,761003685,9990,9990,9990,9990,32
|
||||
20250318,094900,760684005,10000,9980,10000,9980,1623
|
||||
20250318,094800,744465665,9990,9990,9990,9990,0
|
||||
20250318,094700,744465665,9990,9990,10000,9970,2442
|
||||
20250318,094600,720101035,10020,9980,10020,9980,791
|
||||
20250318,094500,712194655,10000,10000,10000,9980,129
|
||||
20250318,094400,710905785,10000,9980,10000,9980,162
|
||||
20250318,094300,709288065,9980,9980,9980,9980,70
|
||||
20250318,094200,708589465,9980,9970,9980,9970,224
|
||||
20250318,094100,706356055,9970,9970,9980,9960,613
|
||||
20250318,094000,700243285,9980,9950,9980,9950,106
|
||||
20250318,093900,699188265,9960,9920,9970,9900,1953
|
||||
20250318,093800,679818655,9920,9940,9950,9920,1011
|
||||
20250318,093700,669781775,9940,9940,9940,9940,10
|
||||
20250318,093600,669682375,9930,9930,9930,9930,0
|
||||
20250318,093500,669682375,9930,9940,9980,9930,1291
|
||||
20250318,093400,656857955,9940,9930,9940,9930,86
|
||||
20250318,093300,656003295,9920,9930,9930,9920,1389
|
||||
20250318,093200,642222025,9920,9910,9930,9910,815
|
||||
20250318,093100,634135665,9910,9930,9930,9900,2288
|
||||
20250318,093000,611451410,9930,9940,9940,9930,2074
|
||||
20250318,092900,590851740,9950,9990,9990,9940,2283
|
||||
20250318,092800,568123210,10000,10000,10000,9950,350
|
||||
20250318,092700,564627640,10000,9980,10000,9980,50
|
||||
20250318,092600,564127680,9940,9980,9980,9940,3661
|
||||
20250318,092500,527645090,9980,9980,10020,9980,703
|
||||
20250318,092400,520624770,10020,10030,10030,10000,1116
|
||||
20250318,092300,509447000,10030,10010,10040,10000,1382
|
||||
20250318,092200,495599840,10000,9980,10030,9970,1915
|
||||
20250318,092100,476463420,9980,9990,9990,9980,1046
|
||||
20250318,092000,466019365,9990,9990,9990,9980,866
|
||||
20250318,091900,457372715,9980,9990,9990,9980,927
|
||||
20250318,091800,448117985,9990,9950,9990,9940,2912
|
||||
20250318,091700,419113065,9950,9970,9970,9950,867
|
||||
20250318,091600,410476895,9970,9930,9970,9930,1304
|
||||
20250318,091500,397519615,9930,9930,9950,9925,1885
|
||||
20250318,091400,378801250,9920,9900,9930,9900,70
|
||||
20250318,091300,378107850,9890,9880,9930,9860,1807
|
||||
20250318,091200,360220160,9860,9880,9880,9850,5191
|
||||
20250318,091100,309039990,9880,9880,9900,9850,653
|
||||
20250318,091000,302595740,9880,9890,9900,9850,2430
|
||||
20250318,090900,278628240,9890,9870,9890,9850,3576
|
||||
20250318,090800,243363580,9850,9890,9920,9850,6779
|
||||
20250318,090700,176388390,9910,9930,9930,9850,7485
|
||||
20250318,090600,102350740,9920,9920,9950,9920,1479
|
||||
20250318,090500,87669980,9950,9950,9960,9920,1777
|
||||
20250318,090400,70003200,9950,9960,9960,9950,1790
|
||||
20250318,090300,52189380,9960,10000,10000,9960,588
|
||||
20250318,090200,46322420,10000,9990,10000,9980,557
|
||||
20250318,090100,40760850,9990,9990,9990,9960,203
|
||||
20250318,090000,38735110,9990,9930,9990,9930,3897
|
||||
|
Reference in New Issue
Block a user