ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

782
474490/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,782 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,220000,4414743,2005,2005,2005,2005,39
20250318,215900,4414743,2005,2005,2005,2005,0
20250318,215800,4414743,2005,2005,2005,2005,0
20250318,215700,4414743,2005,2005,2005,2005,0
20250318,215600,4414743,2005,2005,2005,2005,0
20250318,215500,4414743,2005,2005,2005,2005,0
20250318,215400,4414743,2005,2005,2005,2005,0
20250318,215300,4414743,2005,2005,2005,2005,0
20250318,215200,4414743,2005,2005,2005,2005,0
20250318,215100,4414743,2005,2005,2005,2005,0
20250318,215000,4414743,2005,2005,2005,2005,0
20250318,214900,4414743,2005,2005,2005,2005,0
20250318,214800,4414743,2005,2005,2005,2005,0
20250318,214700,4414743,2005,2005,2005,2005,0
20250318,214600,4414743,2005,2005,2005,2005,0
20250318,214500,4414743,2005,2005,2005,2005,0
20250318,214400,4414743,2005,2005,2005,2005,0
20250318,214300,4414743,2005,2005,2005,2005,0
20250318,214200,4414743,2005,2005,2005,2005,0
20250318,214100,4414743,2005,2005,2005,2005,0
20250318,214000,4414743,2005,2005,2005,2005,0
20250318,213900,4414743,2005,2005,2005,2005,0
20250318,213800,4414743,2005,2005,2005,2005,0
20250318,213700,4414743,2005,2005,2005,2005,0
20250318,213600,4414743,2005,2005,2005,2005,0
20250318,213500,4414743,2005,2005,2005,2005,0
20250318,213400,4414743,2005,2005,2005,2005,0
20250318,213300,4414743,2005,2005,2005,2005,0
20250318,213200,4414743,2005,2005,2005,2005,0
20250318,213100,4414743,2005,2005,2005,2005,0
20250318,213000,4414743,2005,2005,2005,2005,39
20250318,212900,4414743,2005,2005,2005,2005,0
20250318,212800,4414743,2005,2005,2005,2005,0
20250318,212700,4414743,2005,2005,2005,2005,0
20250318,212600,4414743,2005,2005,2005,2005,0
20250318,212500,4414743,2005,2005,2005,2005,0
20250318,212400,4414743,2005,2005,2005,2005,0
20250318,212300,4414743,2005,2005,2005,2005,0
20250318,212200,4414743,2005,2005,2005,2005,0
20250318,212100,4414743,2005,2005,2005,2005,0
20250318,212000,4414743,2005,2005,2005,2005,0
20250318,211900,4414743,2005,2005,2005,2005,0
20250318,211800,4414743,2005,2005,2005,2005,0
20250318,211700,4414743,2005,2005,2005,2005,0
20250318,211600,4414743,2005,2005,2005,2005,0
20250318,211500,4414743,2005,2005,2005,2005,0
20250318,211400,4414743,2005,2005,2005,2005,0
20250318,211300,4414743,2005,2005,2005,2005,0
20250318,211200,4414743,2005,2005,2005,2005,0
20250318,211100,4414743,2005,2005,2005,2005,0
20250318,211000,4414743,2005,2005,2005,2005,0
20250318,210900,4414743,2005,2005,2005,2005,0
20250318,210800,4414743,2005,2005,2005,2005,0
20250318,210700,4414743,2005,2005,2005,2005,0
20250318,210600,4414743,2005,2005,2005,2005,0
20250318,210500,4414743,2005,2005,2005,2005,0
20250318,210400,4414743,2005,2005,2005,2005,0
20250318,210300,4414743,2005,2005,2005,2005,0
20250318,210200,4414743,2005,2005,2005,2005,0
20250318,210100,4414743,2005,2005,2005,2005,0
20250318,210000,4414743,2005,2005,2005,2005,39
20250318,205900,4414743,2005,2005,2005,2005,0
20250318,205800,4414743,2005,2005,2005,2005,0
20250318,205700,4414743,2005,2005,2005,2005,0
20250318,205600,4414743,2005,2005,2005,2005,0
20250318,205500,4414743,2005,2005,2005,2005,0
20250318,205400,4414743,2005,2005,2005,2005,0
20250318,205300,4414743,2005,2005,2005,2005,0
20250318,205200,4414743,2005,2005,2005,2005,0
20250318,205100,4414743,2005,2005,2005,2005,0
20250318,205000,4414743,2005,2005,2005,2005,0
20250318,204900,4414743,2005,2005,2005,2005,0
20250318,204800,4414743,2005,2005,2005,2005,0
20250318,204700,4414743,2005,2005,2005,2005,0
20250318,204600,4414743,2005,2005,2005,2005,0
20250318,204500,4414743,2005,2005,2005,2005,0
20250318,204400,4414743,2005,2005,2005,2005,0
20250318,204300,4414743,2005,2005,2005,2005,0
20250318,204200,4414743,2005,2005,2005,2005,0
20250318,204100,4414743,2005,2005,2005,2005,0
20250318,204000,4414743,2005,2005,2005,2005,0
20250318,203900,4414743,2005,2005,2005,2005,0
20250318,203800,4414743,2005,2005,2005,2005,0
20250318,203700,4414743,2005,2005,2005,2005,0
20250318,203600,4414743,2005,2005,2005,2005,0
20250318,203500,4414743,2005,2005,2005,2005,0
20250318,203400,4414743,2005,2005,2005,2005,0
20250318,203300,4414743,2005,2005,2005,2005,0
20250318,203200,4414743,2005,2005,2005,2005,0
20250318,203100,4414743,2005,2005,2005,2005,0
20250318,203000,4414743,2005,2005,2005,2005,39
20250318,202900,4414743,2005,2005,2005,2005,0
20250318,202800,4414743,2005,2005,2005,2005,0
20250318,202700,4414743,2005,2005,2005,2005,0
20250318,202600,4414743,2005,2005,2005,2005,0
20250318,202500,4414743,2005,2005,2005,2005,0
20250318,202400,4414743,2005,2005,2005,2005,0
20250318,202300,4414743,2005,2005,2005,2005,0
20250318,202200,4414743,2005,2005,2005,2005,0
20250318,202100,4414743,2005,2005,2005,2005,0
20250318,202000,4414743,2005,2005,2005,2005,0
20250318,201900,4414743,2005,2005,2005,2005,0
20250318,201800,4414743,2005,2005,2005,2005,0
20250318,201700,4414743,2005,2005,2005,2005,0
20250318,201600,4414743,2005,2005,2005,2005,0
20250318,201500,4414743,2005,2005,2005,2005,0
20250318,201400,4414743,2005,2005,2005,2005,0
20250318,201300,4414743,2005,2005,2005,2005,0
20250318,201200,4414743,2005,2005,2005,2005,0
20250318,201100,4414743,2005,2005,2005,2005,0
20250318,201000,4414743,2005,2005,2005,2005,0
20250318,200900,4414743,2005,2005,2005,2005,0
20250318,200800,4414743,2005,2005,2005,2005,0
20250318,200700,4414743,2005,2005,2005,2005,0
20250318,200600,4414743,2005,2005,2005,2005,0
20250318,200500,4414743,2005,2005,2005,2005,0
20250318,200400,4414743,2005,2005,2005,2005,0
20250318,200300,4414743,2005,2005,2005,2005,0
20250318,200200,4414743,2005,2005,2005,2005,0
20250318,200100,4414743,2005,2005,2005,2005,0
20250318,200000,4414743,2005,2005,2005,2005,39
20250318,195900,4414743,2005,2005,2005,2005,0
20250318,195800,4414743,2005,2005,2005,2005,0
20250318,195700,4414743,2005,2005,2005,2005,0
20250318,195600,4414743,2005,2005,2005,2005,0
20250318,195500,4414743,2005,2005,2005,2005,0
20250318,195400,4414743,2005,2005,2005,2005,0
20250318,195300,4414743,2005,2005,2005,2005,0
20250318,195200,4414743,2005,2005,2005,2005,0
20250318,195100,4414743,2005,2005,2005,2005,0
20250318,195000,4414743,2005,2005,2005,2005,0
20250318,194900,4414743,2005,2005,2005,2005,0
20250318,194800,4414743,2005,2005,2005,2005,0
20250318,194700,4414743,2005,2005,2005,2005,0
20250318,194600,4414743,2005,2005,2005,2005,0
20250318,194500,4414743,2005,2005,2005,2005,0
20250318,194400,4414743,2005,2005,2005,2005,0
20250318,194300,4414743,2005,2005,2005,2005,0
20250318,194200,4414743,2005,2005,2005,2005,0
20250318,194100,4414743,2005,2005,2005,2005,0
20250318,194000,4414743,2005,2005,2005,2005,0
20250318,193900,4414743,2005,2005,2005,2005,0
20250318,193800,4414743,2005,2005,2005,2005,0
20250318,193700,4414743,2005,2005,2005,2005,0
20250318,193600,4414743,2005,2005,2005,2005,0
20250318,193500,4414743,2005,2005,2005,2005,0
20250318,193400,4414743,2005,2005,2005,2005,0
20250318,193300,4414743,2005,2005,2005,2005,0
20250318,193200,4414743,2005,2005,2005,2005,0
20250318,193100,4414743,2005,2005,2005,2005,0
20250318,193000,4414743,2005,2005,2005,2005,39
20250318,192900,4414743,2005,2005,2005,2005,0
20250318,192800,4414743,2005,2005,2005,2005,0
20250318,192700,4414743,2005,2005,2005,2005,0
20250318,192600,4414743,2005,2005,2005,2005,0
20250318,192500,4414743,2005,2005,2005,2005,0
20250318,192400,4414743,2005,2005,2005,2005,0
20250318,192300,4414743,2005,2005,2005,2005,0
20250318,192200,4414743,2005,2005,2005,2005,0
20250318,192100,4414743,2005,2005,2005,2005,0
20250318,192000,4414743,2005,2005,2005,2005,0
20250318,191900,4414743,2005,2005,2005,2005,0
20250318,191800,4414743,2005,2005,2005,2005,0
20250318,191700,4414743,2005,2005,2005,2005,0
20250318,191600,4414743,2005,2005,2005,2005,0
20250318,191500,4414743,2005,2005,2005,2005,0
20250318,191400,4414743,2005,2005,2005,2005,0
20250318,191300,4414743,2005,2005,2005,2005,0
20250318,191200,4414743,2005,2005,2005,2005,0
20250318,191100,4414743,2005,2005,2005,2005,0
20250318,191000,4414743,2005,2005,2005,2005,0
20250318,190900,4414743,2005,2005,2005,2005,0
20250318,190800,4414743,2005,2005,2005,2005,0
20250318,190700,4414743,2005,2005,2005,2005,0
20250318,190600,4414743,2005,2005,2005,2005,0
20250318,190500,4414743,2005,2005,2005,2005,0
20250318,190400,4414743,2005,2005,2005,2005,0
20250318,190300,4414743,2005,2005,2005,2005,0
20250318,190200,4414743,2005,2005,2005,2005,0
20250318,190100,4414743,2005,2005,2005,2005,0
20250318,190000,4414743,2005,2005,2005,2005,39
20250318,185900,4414743,2005,2005,2005,2005,0
20250318,185800,4414743,2005,2005,2005,2005,0
20250318,185700,4414743,2005,2005,2005,2005,0
20250318,185600,4414743,2005,2005,2005,2005,0
20250318,185500,4414743,2005,2005,2005,2005,0
20250318,185400,4414743,2005,2005,2005,2005,0
20250318,185300,4414743,2005,2005,2005,2005,0
20250318,185200,4414743,2005,2005,2005,2005,0
20250318,185100,4414743,2005,2005,2005,2005,0
20250318,185000,4414743,2005,2005,2005,2005,0
20250318,184900,4414743,2005,2005,2005,2005,0
20250318,184800,4414743,2005,2005,2005,2005,0
20250318,184700,4414743,2005,2005,2005,2005,0
20250318,184600,4414743,2005,2005,2005,2005,0
20250318,184500,4414743,2005,2005,2005,2005,0
20250318,184400,4414743,2005,2005,2005,2005,0
20250318,184300,4414743,2005,2005,2005,2005,0
20250318,184200,4414743,2005,2005,2005,2005,0
20250318,184100,4414743,2005,2005,2005,2005,0
20250318,184000,4414743,2005,2005,2005,2005,0
20250318,183900,4414743,2005,2005,2005,2005,0
20250318,183800,4414743,2005,2005,2005,2005,0
20250318,183700,4414743,2005,2005,2005,2005,0
20250318,183600,4414743,2005,2005,2005,2005,0
20250318,183500,4414743,2005,2005,2005,2005,0
20250318,183400,4414743,2005,2005,2005,2005,0
20250318,183300,4414743,2005,2005,2005,2005,0
20250318,183200,4414743,2005,2005,2005,2005,0
20250318,183100,4414743,2005,2005,2005,2005,0
20250318,183000,4414743,2005,2005,2005,2005,39
20250318,182900,4414743,2005,2005,2005,2005,0
20250318,182800,4414743,2005,2005,2005,2005,0
20250318,182700,4414743,2005,2005,2005,2005,0
20250318,182600,4414743,2005,2005,2005,2005,0
20250318,182500,4414743,2005,2005,2005,2005,0
20250318,182400,4414743,2005,2005,2005,2005,0
20250318,182300,4414743,2005,2005,2005,2005,0
20250318,182200,4414743,2005,2005,2005,2005,0
20250318,182100,4414743,2005,2005,2005,2005,0
20250318,182000,4414743,2005,2005,2005,2005,0
20250318,181900,4414743,2005,2005,2005,2005,0
20250318,181800,4414743,2005,2005,2005,2005,0
20250318,181700,4414743,2005,2005,2005,2005,0
20250318,181600,4414743,2005,2005,2005,2005,0
20250318,181500,4414743,2005,2005,2005,2005,0
20250318,181400,4414743,2005,2005,2005,2005,0
20250318,181300,4414743,2005,2005,2005,2005,0
20250318,181200,4414743,2005,2005,2005,2005,0
20250318,181100,4414743,2005,2005,2005,2005,0
20250318,181000,4414743,2005,2005,2005,2005,0
20250318,180900,4414743,2005,2005,2005,2005,0
20250318,180800,4414743,2005,2005,2005,2005,0
20250318,180700,4414743,2005,2005,2005,2005,0
20250318,180600,4414743,2005,2005,2005,2005,0
20250318,180500,4414743,2005,2005,2005,2005,0
20250318,180400,4414743,2005,2005,2005,2005,0
20250318,180300,4414743,2005,2005,2005,2005,0
20250318,180200,4414743,2005,2005,2005,2005,0
20250318,180100,4414743,2005,2005,2005,2005,0
20250318,180000,4414743,2005,2005,2005,2005,39
20250318,175900,4414743,2005,2005,2005,2005,0
20250318,175800,4414743,2005,2005,2005,2005,0
20250318,175700,4414743,2005,2005,2005,2005,0
20250318,175600,4414743,2005,2005,2005,2005,0
20250318,175500,4414743,2005,2005,2005,2005,0
20250318,175400,4414743,2005,2005,2005,2005,0
20250318,175300,4414743,2005,2005,2005,2005,0
20250318,175200,4414743,2005,2005,2005,2005,0
20250318,175100,4414743,2005,2005,2005,2005,0
20250318,175000,4414743,2005,2005,2005,2005,0
20250318,174900,4414743,2005,2005,2005,2005,0
20250318,174800,4414743,2005,2005,2005,2005,0
20250318,174700,4414743,2005,2005,2005,2005,0
20250318,174600,4414743,2005,2005,2005,2005,0
20250318,174500,4414743,2005,2005,2005,2005,0
20250318,174400,4414743,2005,2005,2005,2005,0
20250318,174300,4414743,2005,2005,2005,2005,0
20250318,174200,4414743,2005,2005,2005,2005,0
20250318,174100,4414743,2005,2005,2005,2005,0
20250318,174000,4414743,2005,2005,2005,2005,0
20250318,173900,4414743,2005,2005,2005,2005,0
20250318,173800,4414743,2005,2005,2005,2005,0
20250318,173700,4414743,2005,2005,2005,2005,0
20250318,173600,4414743,2005,2005,2005,2005,0
20250318,173500,4414743,2005,2005,2005,2005,0
20250318,173400,4414743,2005,2005,2005,2005,0
20250318,173300,4414743,2005,2005,2005,2005,0
20250318,173200,4414743,2005,2005,2005,2005,0
20250318,173100,4414743,2005,2005,2005,2005,0
20250318,173000,4414743,2005,2005,2005,2005,39
20250318,172900,4414743,2005,2005,2005,2005,0
20250318,172800,4414743,2005,2005,2005,2005,0
20250318,172700,4414743,2005,2005,2005,2005,0
20250318,172600,4414743,2005,2005,2005,2005,0
20250318,172500,4414743,2005,2005,2005,2005,0
20250318,172400,4414743,2005,2005,2005,2005,0
20250318,172300,4414743,2005,2005,2005,2005,0
20250318,172200,4414743,2005,2005,2005,2005,0
20250318,172100,4414743,2005,2005,2005,2005,0
20250318,172000,4414743,2005,2005,2005,2005,0
20250318,171900,4414743,2005,2005,2005,2005,0
20250318,171800,4414743,2005,2005,2005,2005,0
20250318,171700,4414743,2005,2005,2005,2005,0
20250318,171600,4414743,2005,2005,2005,2005,0
20250318,171500,4414743,2005,2005,2005,2005,0
20250318,171400,4414743,2005,2005,2005,2005,0
20250318,171300,4414743,2005,2005,2005,2005,0
20250318,171200,4414743,2005,2005,2005,2005,0
20250318,171100,4414743,2005,2005,2005,2005,0
20250318,171000,4414743,2005,2005,2005,2005,0
20250318,170900,4414743,2005,2005,2005,2005,0
20250318,170800,4414743,2005,2005,2005,2005,0
20250318,170700,4414743,2005,2005,2005,2005,0
20250318,170600,4414743,2005,2005,2005,2005,0
20250318,170500,4414743,2005,2005,2005,2005,0
20250318,170400,4414743,2005,2005,2005,2005,0
20250318,170300,4414743,2005,2005,2005,2005,0
20250318,170200,4414743,2005,2005,2005,2005,0
20250318,170100,4414743,2005,2005,2005,2005,0
20250318,170000,4414743,2005,2005,2005,2005,39
20250318,165900,4414743,2005,2005,2005,2005,0
20250318,165800,4414743,2005,2005,2005,2005,0
20250318,165700,4414743,2005,2005,2005,2005,0
20250318,165600,4414743,2005,2005,2005,2005,0
20250318,165500,4414743,2005,2005,2005,2005,0
20250318,165400,4414743,2005,2005,2005,2005,0
20250318,165300,4414743,2005,2005,2005,2005,0
20250318,165200,4414743,2005,2005,2005,2005,0
20250318,165100,4414743,2005,2005,2005,2005,0
20250318,165000,4414743,2005,2005,2005,2005,0
20250318,164900,4414743,2005,2005,2005,2005,0
20250318,164800,4414743,2005,2005,2005,2005,0
20250318,164700,4414743,2005,2005,2005,2005,0
20250318,164600,4414743,2005,2005,2005,2005,0
20250318,164500,4414743,2005,2005,2005,2005,0
20250318,164400,4414743,2005,2005,2005,2005,0
20250318,164300,4414743,2005,2005,2005,2005,0
20250318,164200,4414743,2005,2005,2005,2005,0
20250318,164100,4414743,2005,2005,2005,2005,0
20250318,164000,4414743,2005,2005,2005,2005,0
20250318,163900,4414743,2005,2005,2005,2005,0
20250318,163800,4414743,2005,2005,2005,2005,0
20250318,163700,4414743,2005,2005,2005,2005,0
20250318,163600,4414743,2005,2005,2005,2005,0
20250318,163500,4414743,2005,2005,2005,2005,0
20250318,163400,4414743,2005,2005,2005,2005,0
20250318,163300,4414743,2005,2005,2005,2005,0
20250318,163200,4414743,2005,2005,2005,2005,0
20250318,163100,4414743,2005,2005,2005,2005,0
20250318,163000,4414743,2005,2005,2005,2005,39
20250318,162900,4414743,2005,2005,2005,2005,0
20250318,162800,4414743,2005,2005,2005,2005,0
20250318,162700,4414743,2005,2005,2005,2005,0
20250318,162600,4414743,2005,2005,2005,2005,0
20250318,162500,4414743,2005,2005,2005,2005,0
20250318,162400,4414743,2005,2005,2005,2005,0
20250318,162300,4414743,2005,2005,2005,2005,0
20250318,162200,4414743,2005,2005,2005,2005,0
20250318,162100,4414743,2005,2005,2005,2005,0
20250318,162000,4414743,2005,2005,2005,2005,0
20250318,161900,4414743,2005,2005,2005,2005,0
20250318,161800,4414743,2005,2005,2005,2005,0
20250318,161700,4414743,2005,2005,2005,2005,0
20250318,161600,4414743,2005,2005,2005,2005,0
20250318,161500,4414743,2005,2005,2005,2005,0
20250318,161400,4414743,2005,2005,2005,2005,0
20250318,161300,4414743,2005,2005,2005,2005,0
20250318,161200,4414743,2005,2005,2005,2005,0
20250318,161100,4414743,2005,2005,2005,2005,0
20250318,161000,4414743,2005,2005,2005,2005,0
20250318,160900,4414743,2005,2005,2005,2005,0
20250318,160800,4414743,2005,2005,2005,2005,0
20250318,160700,4414743,2005,2005,2005,2005,0
20250318,160600,4414743,2005,2005,2005,2005,0
20250318,160500,4414743,2005,2005,2005,2005,0
20250318,160400,4414743,2005,2005,2005,2005,0
20250318,160300,4414743,2005,2005,2005,2005,0
20250318,160200,4414743,2005,2005,2005,2005,0
20250318,160100,4414743,2005,2005,2005,2005,0
20250318,160000,4414743,2005,2005,2005,2005,39
20250318,155900,4414743,2005,2005,2005,2005,0
20250318,155800,4414743,2005,2005,2005,2005,0
20250318,155700,4414743,2005,2005,2005,2005,0
20250318,155600,4414743,2005,2005,2005,2005,0
20250318,155500,4414743,2005,2005,2005,2005,0
20250318,155400,4414743,2005,2005,2005,2005,0
20250318,155300,4414743,2005,2005,2005,2005,0
20250318,155200,4414743,2005,2005,2005,2005,0
20250318,155100,4414743,2005,2005,2005,2005,0
20250318,155000,4414743,2005,2005,2005,2005,0
20250318,154900,4414743,2005,2005,2005,2005,0
20250318,154800,4414743,2005,2005,2005,2005,0
20250318,154700,4414743,2005,2005,2005,2005,0
20250318,154600,4414743,2005,2005,2005,2005,0
20250318,154500,4414743,2005,2005,2005,2005,0
20250318,154400,4414743,2005,2005,2005,2005,0
20250318,154300,4414743,2005,2005,2005,2005,0
20250318,154200,4414743,2005,2005,2005,2005,0
20250318,154100,4414743,2005,2005,2005,2005,0
20250318,154000,4414743,2005,2005,2005,2005,0
20250318,153900,4414743,2005,2005,2005,2005,0
20250318,153800,4414743,2005,2005,2005,2005,0
20250318,153700,4414743,2005,2005,2005,2005,0
20250318,153600,4414743,2005,2005,2005,2005,0
20250318,153500,4414743,2005,2005,2005,2005,0
20250318,153400,4414743,2005,2005,2005,2005,0
20250318,153300,4414743,2005,2005,2005,2005,0
20250318,153200,4414743,2005,2005,2005,2005,0
20250318,153100,4414743,2005,2005,2005,2005,0
20250318,153000,4414743,2005,2005,2005,2005,78
20250318,152900,4336548,2005,2005,2005,2005,0
20250318,152800,4336548,2005,2005,2005,2005,0
20250318,152700,4336548,2005,2005,2005,2005,0
20250318,152600,4336548,2005,2005,2005,2005,0
20250318,152500,4336548,2005,2005,2005,2005,0
20250318,152400,4336548,2005,2005,2005,2005,0
20250318,152300,4336548,2005,2005,2005,2005,0
20250318,152200,4336548,2005,2005,2005,2005,0
20250318,152100,4336548,2005,2005,2005,2005,0
20250318,152000,4336548,2005,2005,2005,2005,0
20250318,151900,4336548,2005,2005,2005,2005,0
20250318,151800,4336548,2005,2005,2005,2005,0
20250318,151700,4336548,2005,2005,2005,2005,0
20250318,151600,4336548,2005,2005,2005,2005,0
20250318,151500,4336548,2005,2005,2005,2005,0
20250318,151400,4336548,2005,2005,2005,2005,0
20250318,151300,4336548,2005,2005,2005,2005,0
20250318,151200,4336548,2005,2005,2005,2005,0
20250318,151100,4336548,2005,2005,2005,2005,0
20250318,151000,4336548,2005,2005,2005,2005,0
20250318,150900,4336548,2005,2005,2005,2005,0
20250318,150800,4336548,2005,2005,2005,2005,0
20250318,150700,4336548,2005,2005,2005,2005,0
20250318,150600,4336548,2005,2005,2005,2005,0
20250318,150500,4336548,2005,2005,2005,2005,0
20250318,150400,4336548,2005,2005,2005,2005,0
20250318,150300,4336548,2005,2005,2005,2005,0
20250318,150200,4336548,2005,2005,2005,2005,0
20250318,150100,4336548,2005,2005,2005,2005,0
20250318,150000,4336548,2005,2005,2005,2005,0
20250318,145900,4336548,2005,2005,2005,2005,0
20250318,145800,4336548,2005,2005,2005,2005,0
20250318,145700,4336548,2005,2005,2005,2005,0
20250318,145600,4336548,2005,2005,2005,2005,0
20250318,145500,4336548,2005,2005,2005,2005,0
20250318,145400,4336548,2005,2005,2005,2005,0
20250318,145300,4336548,2005,2005,2005,2005,0
20250318,145200,4336548,2005,2005,2005,2005,0
20250318,145100,4336548,2005,2005,2005,2005,0
20250318,145000,4336548,2005,2005,2005,2005,0
20250318,144900,4336548,2005,2005,2005,2005,0
20250318,144800,4336548,2005,2005,2005,2005,0
20250318,144700,4336548,2005,2005,2005,2005,0
20250318,144600,4336548,2005,2005,2005,2005,0
20250318,144500,4336548,2005,2005,2005,2005,0
20250318,144400,4336548,2005,2005,2005,2005,0
20250318,144300,4336548,2005,2005,2005,2005,0
20250318,144200,4336548,2005,2005,2005,2005,0
20250318,144100,4336548,2005,2005,2005,2005,0
20250318,144000,4336548,2005,2005,2005,2005,0
20250318,143900,4336548,2005,2005,2005,2005,0
20250318,143800,4336548,2005,2005,2005,2005,0
20250318,143700,4336548,2005,2005,2005,2005,0
20250318,143600,4336548,2005,2005,2005,2005,0
20250318,143500,4336548,2005,2005,2005,2005,0
20250318,143400,4336548,2005,2005,2005,2005,0
20250318,143300,4336548,2005,2005,2005,2005,0
20250318,143200,4336548,2005,2005,2005,2005,0
20250318,143100,4336548,2005,2005,2005,2005,0
20250318,143000,4336548,2005,2005,2005,2005,0
20250318,142900,4336548,2005,2005,2005,2005,0
20250318,142800,4336548,2005,2005,2005,2005,0
20250318,142700,4336548,2005,2005,2005,2005,0
20250318,142600,4336548,2005,2005,2005,2005,0
20250318,142500,4336548,2005,2005,2005,2005,0
20250318,142400,4336548,2005,2005,2005,2005,0
20250318,142300,4336548,2005,2005,2005,2005,0
20250318,142200,4336548,2005,2005,2005,2005,0
20250318,142100,4336548,2005,2005,2005,2005,0
20250318,142000,4336548,2005,2005,2005,2005,0
20250318,141900,4336548,2005,2005,2005,2005,0
20250318,141800,4336548,2005,2005,2005,2005,0
20250318,141700,4336548,2005,2005,2005,2005,0
20250318,141600,4336548,2005,2005,2005,2005,0
20250318,141500,4336548,2005,2005,2005,2005,0
20250318,141400,4336548,2005,2005,2005,2005,0
20250318,141300,4336548,2005,2005,2005,2005,0
20250318,141200,4336548,2005,2005,2005,2005,0
20250318,141100,4336548,2005,2005,2005,2005,0
20250318,141000,4336548,2005,2005,2005,2005,0
20250318,140900,4336548,2005,2005,2005,2005,0
20250318,140800,4336548,2005,2005,2005,2005,0
20250318,140700,4336548,2005,2005,2005,2005,10
20250318,140600,4316498,2005,2005,2005,2005,0
20250318,140500,4316498,2005,2005,2005,2005,0
20250318,140400,4316498,2005,2005,2005,2005,0
20250318,140300,4316498,2005,2005,2005,2005,0
20250318,140200,4316498,2005,2005,2005,2005,0
20250318,140100,4316498,2005,2005,2005,2005,0
20250318,140000,4316498,2005,2005,2005,2005,0
20250318,135900,4316498,2005,2005,2005,2005,0
20250318,135800,4316498,2005,2005,2005,2005,0
20250318,135700,4316498,2005,2005,2005,2005,0
20250318,135600,4316498,2005,2005,2005,2005,0
20250318,135500,4316498,2005,2005,2005,2005,0
20250318,135400,4316498,2005,2005,2005,2005,0
20250318,135300,4316498,2005,2005,2005,2005,0
20250318,135200,4316498,2005,2005,2005,2005,0
20250318,135100,4316498,2005,2005,2005,2005,0
20250318,135000,4316498,2005,2005,2005,2005,0
20250318,134900,4316498,2005,2005,2005,2005,0
20250318,134800,4316498,2005,2005,2005,2005,0
20250318,134700,4316498,2005,2005,2005,2005,0
20250318,134600,4316498,2005,2005,2005,2005,14
20250318,134500,4288428,1993,1998,1998,1993,1867
20250318,134400,566115,2005,2005,2005,2005,0
20250318,134300,566115,2005,2005,2005,2005,0
20250318,134200,566115,2005,2005,2005,2005,0
20250318,134100,566115,2005,2005,2005,2005,0
20250318,134000,566115,2005,2005,2005,2005,0
20250318,133900,566115,2005,2005,2005,2005,0
20250318,133800,566115,2005,2005,2005,2005,0
20250318,133700,566115,2005,2005,2005,2005,0
20250318,133600,566115,2005,2005,2005,2005,0
20250318,133500,566115,2005,2005,2005,2005,0
20250318,133400,566115,2005,2005,2005,2005,0
20250318,133300,566115,2005,2005,2005,2005,0
20250318,133200,566115,2005,2005,2005,2005,0
20250318,133100,566115,2005,2005,2005,2005,0
20250318,133000,566115,2005,2005,2005,2005,0
20250318,132900,566115,2005,2005,2005,2005,0
20250318,132800,566115,2005,2005,2005,2005,0
20250318,132700,566115,2005,2005,2005,2005,0
20250318,132600,566115,2005,2005,2005,2005,0
20250318,132500,566115,2005,2005,2005,2005,0
20250318,132400,566115,2005,2005,2005,2005,0
20250318,132300,566115,2005,2005,2005,2005,0
20250318,132200,566115,2005,2005,2005,2005,0
20250318,132100,566115,2005,2005,2005,2005,0
20250318,132000,566115,2005,2005,2005,2005,0
20250318,131900,566115,2005,2005,2005,2005,0
20250318,131800,566115,2005,2005,2005,2005,0
20250318,131700,566115,2005,2005,2005,2005,0
20250318,131600,566115,2005,2005,2005,2005,0
20250318,131500,566115,2005,2005,2005,2005,0
20250318,131400,566115,2005,2005,2005,2005,0
20250318,131300,566115,2005,2005,2005,2005,0
20250318,131200,566115,2005,2005,2005,2005,0
20250318,131100,566115,2005,2005,2005,2005,0
20250318,131000,566115,2005,2005,2005,2005,0
20250318,130900,566115,2005,2005,2005,2005,0
20250318,130800,566115,2005,2005,2005,2005,0
20250318,130700,566115,2005,2005,2005,2005,0
20250318,130600,566115,2005,2005,2005,2005,0
20250318,130500,566115,2005,2005,2005,2005,0
20250318,130400,566115,2005,2005,2005,2005,0
20250318,130300,566115,2005,2005,2005,2005,0
20250318,130200,566115,2005,2005,2005,2005,0
20250318,130100,566115,2005,2005,2005,2005,0
20250318,130000,566115,2005,2005,2005,2005,0
20250318,125900,566115,2005,2005,2005,2005,0
20250318,125800,566115,2005,2005,2005,2005,0
20250318,125700,566115,2005,2005,2005,2005,0
20250318,125600,566115,2005,2005,2005,2005,0
20250318,125500,566115,2005,2005,2005,2005,0
20250318,125400,566115,2005,2005,2005,2005,0
20250318,125300,566115,2005,2005,2005,2005,0
20250318,125200,566115,2005,2005,2005,2005,0
20250318,125100,566115,2005,2005,2005,2005,0
20250318,125000,566115,2005,2005,2005,2005,0
20250318,124900,566115,2005,2005,2005,2005,0
20250318,124800,566115,2005,2005,2005,2005,0
20250318,124700,566115,2005,2005,2005,2005,0
20250318,124600,566115,2005,2005,2005,2005,0
20250318,124500,566115,2005,2005,2005,2005,0
20250318,124400,566115,2005,2005,2005,2005,0
20250318,124300,566115,2005,2005,2005,2005,0
20250318,124200,566115,2005,2005,2005,2005,14
20250318,124100,538045,2000,2000,2000,2000,210
20250318,124000,118045,2005,2005,2005,2005,0
20250318,123900,118045,2005,2005,2005,2005,0
20250318,123800,118045,2005,2005,2005,2005,0
20250318,123700,118045,2005,2005,2005,2005,0
20250318,123600,118045,2005,2005,2005,2005,0
20250318,123500,118045,2005,2005,2005,2005,0
20250318,123400,118045,2005,2005,2005,2005,0
20250318,123300,118045,2005,2005,2005,2005,0
20250318,123200,118045,2005,2005,2005,2005,0
20250318,123100,118045,2005,2005,2005,2005,0
20250318,123000,118045,2005,2005,2005,2005,0
20250318,122900,118045,2005,2005,2005,2005,0
20250318,122800,118045,2005,2005,2005,2005,0
20250318,122700,118045,2005,2005,2005,2005,0
20250318,122600,118045,2005,2005,2005,2005,0
20250318,122500,118045,2005,2005,2005,2005,0
20250318,122400,118045,2005,2005,2005,2005,0
20250318,122300,118045,2005,2005,2005,2005,0
20250318,122200,118045,2005,2005,2005,2005,0
20250318,122100,118045,2005,2005,2005,2005,0
20250318,122000,118045,2005,2005,2005,2005,0
20250318,121900,118045,2005,2005,2005,2005,0
20250318,121800,118045,2005,2005,2005,2005,0
20250318,121700,118045,2005,2005,2005,2005,0
20250318,121600,118045,2005,2005,2005,2005,0
20250318,121500,118045,2005,2005,2005,2005,0
20250318,121400,118045,2005,2005,2005,2005,0
20250318,121300,118045,2005,2005,2005,2005,0
20250318,121200,118045,2005,2005,2005,2005,0
20250318,121100,118045,2005,2005,2005,2005,0
20250318,121000,118045,2005,2005,2005,2005,0
20250318,120900,118045,2005,2005,2005,2005,0
20250318,120800,118045,2005,2005,2005,2005,0
20250318,120700,118045,2005,2005,2005,2005,0
20250318,120600,118045,2005,2005,2005,2005,0
20250318,120500,118045,2005,2005,2005,2005,0
20250318,120400,118045,2005,2005,2005,2005,0
20250318,120300,118045,2005,2005,2005,2005,0
20250318,120200,118045,2005,2005,2005,2005,0
20250318,120100,118045,2005,2005,2005,2005,0
20250318,120000,118045,2005,2005,2005,2005,0
20250318,115900,118045,2005,2005,2005,2005,0
20250318,115800,118045,2005,2005,2005,2005,0
20250318,115700,118045,2005,2005,2005,2005,0
20250318,115600,118045,2005,2005,2005,2005,0
20250318,115500,118045,2005,2005,2005,2005,0
20250318,115400,118045,2005,2005,2005,2005,0
20250318,115300,118045,2005,2005,2005,2005,0
20250318,115200,118045,2005,2005,2005,2005,0
20250318,115100,118045,2005,2005,2005,2005,0
20250318,115000,118045,2005,2005,2005,2005,0
20250318,114900,118045,2005,2005,2005,2005,0
20250318,114800,118045,2005,2005,2005,2005,0
20250318,114700,118045,2005,2005,2005,2005,0
20250318,114600,118045,2005,2005,2005,2005,0
20250318,114500,118045,2005,2005,2005,2005,0
20250318,114400,118045,2005,2005,2005,2005,0
20250318,114300,118045,2005,2005,2005,2005,0
20250318,114200,118045,2005,2005,2005,2005,0
20250318,114100,118045,2005,2005,2005,2005,0
20250318,114000,118045,2005,2005,2005,2005,0
20250318,113900,118045,2005,2005,2005,2005,0
20250318,113800,118045,2005,2005,2005,2005,0
20250318,113700,118045,2005,2005,2005,2005,0
20250318,113600,118045,2005,2005,2005,2005,0
20250318,113500,118045,2005,2005,2005,2005,0
20250318,113400,118045,2005,2005,2005,2005,0
20250318,113300,118045,2005,2005,2005,2005,0
20250318,113200,118045,2005,2005,2005,2005,0
20250318,113100,118045,2005,2005,2005,2005,0
20250318,113000,118045,2005,2005,2005,2005,0
20250318,112900,118045,2005,2005,2005,2005,0
20250318,112800,118045,2005,2005,2005,2005,0
20250318,112700,118045,2005,2005,2005,2005,0
20250318,112600,118045,2005,2005,2005,2005,0
20250318,112500,118045,2005,2005,2005,2005,0
20250318,112400,118045,2005,2005,2005,2005,0
20250318,112300,118045,2005,2005,2005,2005,0
20250318,112200,118045,2005,2005,2005,2005,0
20250318,112100,118045,2005,2005,2005,2005,0
20250318,112000,118045,2005,2005,2005,2005,0
20250318,111900,118045,2005,2005,2005,2005,0
20250318,111800,118045,2005,2005,2005,2005,0
20250318,111700,118045,2005,2005,2005,2005,0
20250318,111600,118045,2005,2005,2005,2005,0
20250318,111500,118045,2005,2005,2005,2005,0
20250318,111400,118045,2005,2005,2005,2005,0
20250318,111300,118045,2005,2005,2005,2005,0
20250318,111200,118045,2005,2005,2005,2005,0
20250318,111100,118045,2005,2005,2005,2005,0
20250318,111000,118045,2005,2005,2005,2005,0
20250318,110900,118045,2005,2005,2005,2005,0
20250318,110800,118045,2005,2005,2005,2005,0
20250318,110700,118045,2005,2005,2005,2005,0
20250318,110600,118045,2005,2005,2005,2005,0
20250318,110500,118045,2005,2005,2005,2005,0
20250318,110400,118045,2005,2005,2005,2005,0
20250318,110300,118045,2005,2005,2005,2005,0
20250318,110200,118045,2005,2005,2005,2005,0
20250318,110100,118045,2005,2005,2005,2005,0
20250318,110000,118045,2005,2005,2005,2005,0
20250318,105900,118045,2005,2005,2005,2005,0
20250318,105800,118045,2005,2005,2005,2005,0
20250318,105700,118045,2005,2005,2005,2005,0
20250318,105600,118045,2005,2005,2005,2005,0
20250318,105500,118045,2005,2005,2005,2005,0
20250318,105400,118045,2005,2005,2005,2005,0
20250318,105300,118045,2005,2005,2005,2005,0
20250318,105200,118045,2005,2005,2005,2005,0
20250318,105100,118045,2005,2005,2005,2005,0
20250318,105000,118045,2005,2005,2005,2005,0
20250318,104900,118045,2005,2005,2005,2005,0
20250318,104800,118045,2005,2005,2005,2005,0
20250318,104700,118045,2005,2005,2005,2005,0
20250318,104600,118045,2005,2005,2005,2005,0
20250318,104500,118045,2005,2005,2005,2005,0
20250318,104400,118045,2005,2005,2005,2005,0
20250318,104300,118045,2005,2005,2005,2005,0
20250318,104200,118045,2005,2005,2005,2005,0
20250318,104100,118045,2005,2005,2005,2005,0
20250318,104000,118045,2005,2005,2005,2005,0
20250318,103900,118045,2005,2005,2005,2005,0
20250318,103800,118045,2005,2005,2005,2005,0
20250318,103700,118045,2005,2005,2005,2005,0
20250318,103600,118045,2005,2005,2005,2005,0
20250318,103500,118045,2005,2005,2005,2005,0
20250318,103400,118045,2005,2005,2005,2005,0
20250318,103300,118045,2005,2005,2005,2005,0
20250318,103200,118045,2005,2005,2005,2005,0
20250318,103100,118045,2005,2005,2005,2005,0
20250318,103000,118045,2005,2005,2005,2005,0
20250318,102900,118045,2005,2005,2005,2005,0
20250318,102800,118045,2005,2005,2005,2005,0
20250318,102700,118045,2005,2005,2005,2005,0
20250318,102600,118045,2005,2005,2005,2005,0
20250318,102500,118045,2005,2005,2005,2005,0
20250318,102400,118045,2005,2005,2005,2005,0
20250318,102300,118045,2005,2005,2005,2005,0
20250318,102200,118045,2005,2005,2005,2005,0
20250318,102100,118045,2005,2005,2005,2005,0
20250318,102000,118045,2005,2005,2005,2005,0
20250318,101900,118045,2005,2005,2005,2005,0
20250318,101800,118045,2005,2005,2005,2005,0
20250318,101700,118045,2005,2005,2005,2005,0
20250318,101600,118045,2005,2005,2005,2005,0
20250318,101500,118045,2005,2005,2005,2005,0
20250318,101400,118045,2005,2005,2005,2005,0
20250318,101300,118045,2005,2005,2005,2005,1
20250318,101200,116040,2005,2005,2005,2005,0
20250318,101100,116040,2005,2005,2005,2005,0
20250318,101000,116040,2005,2005,2005,2005,0
20250318,100900,116040,2005,2005,2005,2005,0
20250318,100800,116040,2005,2005,2005,2005,0
20250318,100700,116040,2005,2005,2005,2005,0
20250318,100600,116040,2005,2005,2005,2005,0
20250318,100500,116040,2005,2005,2005,2005,0
20250318,100400,116040,2005,2005,2005,2005,0
20250318,100300,116040,2005,2005,2005,2005,0
20250318,100200,116040,2005,2005,2005,2005,0
20250318,100100,116040,2005,2005,2005,2005,0
20250318,100000,116040,2005,2005,2005,2005,0
20250318,095900,116040,2005,2005,2005,2005,0
20250318,095800,116040,2005,2005,2005,2005,0
20250318,095700,116040,2005,2005,2005,2005,0
20250318,095600,116040,2005,2005,2005,2005,0
20250318,095500,116040,2005,2005,2005,2005,0
20250318,095400,116040,2005,2005,2005,2005,0
20250318,095300,116040,2005,2005,2005,2005,0
20250318,095200,116040,2005,2005,2005,2005,0
20250318,095100,116040,2005,2005,2005,2005,0
20250318,095000,116040,2005,2005,2005,2005,0
20250318,094900,116040,2005,2005,2005,2005,0
20250318,094800,116040,2005,2005,2005,2005,0
20250318,094700,116040,2005,2005,2005,2005,0
20250318,094600,116040,2005,2005,2005,2005,0
20250318,094500,116040,2005,2005,2005,2005,0
20250318,094400,116040,2005,2005,2005,2005,0
20250318,094300,116040,2005,2005,2005,2005,0
20250318,094200,116040,2005,2005,2005,2005,0
20250318,094100,116040,2005,2005,2005,2005,0
20250318,094000,116040,2005,2005,2005,2005,0
20250318,093900,116040,2005,2005,2005,2005,0
20250318,093800,116040,2005,2005,2005,2005,0
20250318,093700,116040,2005,2005,2005,2005,0
20250318,093600,116040,2005,2005,2005,2005,0
20250318,093500,116040,2005,2005,2005,2005,0
20250318,093400,116040,2005,2005,2005,2005,0
20250318,093300,116040,2005,2005,2005,2005,0
20250318,093200,116040,2005,2005,2005,2005,0
20250318,093100,116040,2005,2005,2005,2005,0
20250318,093000,116040,2005,2005,2005,2005,0
20250318,092900,116040,2005,2005,2005,2005,0
20250318,092800,116040,2005,2005,2005,2005,0
20250318,092700,116040,2005,2005,2005,2005,0
20250318,092600,116040,2005,2005,2005,2005,0
20250318,092500,116040,2005,2005,2005,2005,0
20250318,092400,116040,2005,2005,2005,2005,0
20250318,092300,116040,2005,2005,2005,2005,1
20250318,092200,114035,2005,2005,2005,2005,0
20250318,092100,114035,2005,2005,2005,2005,0
20250318,092000,114035,2005,2005,2005,2005,0
20250318,091900,114035,2005,2005,2005,2005,0
20250318,091800,114035,2005,2005,2005,2005,0
20250318,091700,114035,2005,2005,2005,2005,0
20250318,091600,114035,2005,2005,2005,2005,0
20250318,091500,114035,2005,2005,2005,2005,0
20250318,091400,114035,2005,2005,2005,2005,0
20250318,091300,114035,2005,2000,2005,2000,42
20250318,091200,30005,2000,2000,2000,2000,0
20250318,091100,30005,2000,2000,2000,2000,0
20250318,091000,30005,2000,2000,2000,2000,0
20250318,090900,30005,2000,2000,2000,2000,14
20250318,090800,2005,2005,2005,2005,2005,0
20250318,090700,2005,2005,2005,2005,2005,0
20250318,090600,2005,2005,2005,2005,2005,0
20250318,090500,2005,2005,2005,2005,2005,0
20250318,090400,2005,2005,2005,2005,2005,0
20250318,090300,2005,2005,2005,2005,2005,0
20250318,090200,2005,2005,2005,2005,2005,0
20250318,090100,2005,2005,2005,2005,2005,0
20250318,090000,2005,2005,2005,2005,2005,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 220000 4414743 2005 2005 2005 2005 39
3 20250318 215900 4414743 2005 2005 2005 2005 0
4 20250318 215800 4414743 2005 2005 2005 2005 0
5 20250318 215700 4414743 2005 2005 2005 2005 0
6 20250318 215600 4414743 2005 2005 2005 2005 0
7 20250318 215500 4414743 2005 2005 2005 2005 0
8 20250318 215400 4414743 2005 2005 2005 2005 0
9 20250318 215300 4414743 2005 2005 2005 2005 0
10 20250318 215200 4414743 2005 2005 2005 2005 0
11 20250318 215100 4414743 2005 2005 2005 2005 0
12 20250318 215000 4414743 2005 2005 2005 2005 0
13 20250318 214900 4414743 2005 2005 2005 2005 0
14 20250318 214800 4414743 2005 2005 2005 2005 0
15 20250318 214700 4414743 2005 2005 2005 2005 0
16 20250318 214600 4414743 2005 2005 2005 2005 0
17 20250318 214500 4414743 2005 2005 2005 2005 0
18 20250318 214400 4414743 2005 2005 2005 2005 0
19 20250318 214300 4414743 2005 2005 2005 2005 0
20 20250318 214200 4414743 2005 2005 2005 2005 0
21 20250318 214100 4414743 2005 2005 2005 2005 0
22 20250318 214000 4414743 2005 2005 2005 2005 0
23 20250318 213900 4414743 2005 2005 2005 2005 0
24 20250318 213800 4414743 2005 2005 2005 2005 0
25 20250318 213700 4414743 2005 2005 2005 2005 0
26 20250318 213600 4414743 2005 2005 2005 2005 0
27 20250318 213500 4414743 2005 2005 2005 2005 0
28 20250318 213400 4414743 2005 2005 2005 2005 0
29 20250318 213300 4414743 2005 2005 2005 2005 0
30 20250318 213200 4414743 2005 2005 2005 2005 0
31 20250318 213100 4414743 2005 2005 2005 2005 0
32 20250318 213000 4414743 2005 2005 2005 2005 39
33 20250318 212900 4414743 2005 2005 2005 2005 0
34 20250318 212800 4414743 2005 2005 2005 2005 0
35 20250318 212700 4414743 2005 2005 2005 2005 0
36 20250318 212600 4414743 2005 2005 2005 2005 0
37 20250318 212500 4414743 2005 2005 2005 2005 0
38 20250318 212400 4414743 2005 2005 2005 2005 0
39 20250318 212300 4414743 2005 2005 2005 2005 0
40 20250318 212200 4414743 2005 2005 2005 2005 0
41 20250318 212100 4414743 2005 2005 2005 2005 0
42 20250318 212000 4414743 2005 2005 2005 2005 0
43 20250318 211900 4414743 2005 2005 2005 2005 0
44 20250318 211800 4414743 2005 2005 2005 2005 0
45 20250318 211700 4414743 2005 2005 2005 2005 0
46 20250318 211600 4414743 2005 2005 2005 2005 0
47 20250318 211500 4414743 2005 2005 2005 2005 0
48 20250318 211400 4414743 2005 2005 2005 2005 0
49 20250318 211300 4414743 2005 2005 2005 2005 0
50 20250318 211200 4414743 2005 2005 2005 2005 0
51 20250318 211100 4414743 2005 2005 2005 2005 0
52 20250318 211000 4414743 2005 2005 2005 2005 0
53 20250318 210900 4414743 2005 2005 2005 2005 0
54 20250318 210800 4414743 2005 2005 2005 2005 0
55 20250318 210700 4414743 2005 2005 2005 2005 0
56 20250318 210600 4414743 2005 2005 2005 2005 0
57 20250318 210500 4414743 2005 2005 2005 2005 0
58 20250318 210400 4414743 2005 2005 2005 2005 0
59 20250318 210300 4414743 2005 2005 2005 2005 0
60 20250318 210200 4414743 2005 2005 2005 2005 0
61 20250318 210100 4414743 2005 2005 2005 2005 0
62 20250318 210000 4414743 2005 2005 2005 2005 39
63 20250318 205900 4414743 2005 2005 2005 2005 0
64 20250318 205800 4414743 2005 2005 2005 2005 0
65 20250318 205700 4414743 2005 2005 2005 2005 0
66 20250318 205600 4414743 2005 2005 2005 2005 0
67 20250318 205500 4414743 2005 2005 2005 2005 0
68 20250318 205400 4414743 2005 2005 2005 2005 0
69 20250318 205300 4414743 2005 2005 2005 2005 0
70 20250318 205200 4414743 2005 2005 2005 2005 0
71 20250318 205100 4414743 2005 2005 2005 2005 0
72 20250318 205000 4414743 2005 2005 2005 2005 0
73 20250318 204900 4414743 2005 2005 2005 2005 0
74 20250318 204800 4414743 2005 2005 2005 2005 0
75 20250318 204700 4414743 2005 2005 2005 2005 0
76 20250318 204600 4414743 2005 2005 2005 2005 0
77 20250318 204500 4414743 2005 2005 2005 2005 0
78 20250318 204400 4414743 2005 2005 2005 2005 0
79 20250318 204300 4414743 2005 2005 2005 2005 0
80 20250318 204200 4414743 2005 2005 2005 2005 0
81 20250318 204100 4414743 2005 2005 2005 2005 0
82 20250318 204000 4414743 2005 2005 2005 2005 0
83 20250318 203900 4414743 2005 2005 2005 2005 0
84 20250318 203800 4414743 2005 2005 2005 2005 0
85 20250318 203700 4414743 2005 2005 2005 2005 0
86 20250318 203600 4414743 2005 2005 2005 2005 0
87 20250318 203500 4414743 2005 2005 2005 2005 0
88 20250318 203400 4414743 2005 2005 2005 2005 0
89 20250318 203300 4414743 2005 2005 2005 2005 0
90 20250318 203200 4414743 2005 2005 2005 2005 0
91 20250318 203100 4414743 2005 2005 2005 2005 0
92 20250318 203000 4414743 2005 2005 2005 2005 39
93 20250318 202900 4414743 2005 2005 2005 2005 0
94 20250318 202800 4414743 2005 2005 2005 2005 0
95 20250318 202700 4414743 2005 2005 2005 2005 0
96 20250318 202600 4414743 2005 2005 2005 2005 0
97 20250318 202500 4414743 2005 2005 2005 2005 0
98 20250318 202400 4414743 2005 2005 2005 2005 0
99 20250318 202300 4414743 2005 2005 2005 2005 0
100 20250318 202200 4414743 2005 2005 2005 2005 0
101 20250318 202100 4414743 2005 2005 2005 2005 0
102 20250318 202000 4414743 2005 2005 2005 2005 0
103 20250318 201900 4414743 2005 2005 2005 2005 0
104 20250318 201800 4414743 2005 2005 2005 2005 0
105 20250318 201700 4414743 2005 2005 2005 2005 0
106 20250318 201600 4414743 2005 2005 2005 2005 0
107 20250318 201500 4414743 2005 2005 2005 2005 0
108 20250318 201400 4414743 2005 2005 2005 2005 0
109 20250318 201300 4414743 2005 2005 2005 2005 0
110 20250318 201200 4414743 2005 2005 2005 2005 0
111 20250318 201100 4414743 2005 2005 2005 2005 0
112 20250318 201000 4414743 2005 2005 2005 2005 0
113 20250318 200900 4414743 2005 2005 2005 2005 0
114 20250318 200800 4414743 2005 2005 2005 2005 0
115 20250318 200700 4414743 2005 2005 2005 2005 0
116 20250318 200600 4414743 2005 2005 2005 2005 0
117 20250318 200500 4414743 2005 2005 2005 2005 0
118 20250318 200400 4414743 2005 2005 2005 2005 0
119 20250318 200300 4414743 2005 2005 2005 2005 0
120 20250318 200200 4414743 2005 2005 2005 2005 0
121 20250318 200100 4414743 2005 2005 2005 2005 0
122 20250318 200000 4414743 2005 2005 2005 2005 39
123 20250318 195900 4414743 2005 2005 2005 2005 0
124 20250318 195800 4414743 2005 2005 2005 2005 0
125 20250318 195700 4414743 2005 2005 2005 2005 0
126 20250318 195600 4414743 2005 2005 2005 2005 0
127 20250318 195500 4414743 2005 2005 2005 2005 0
128 20250318 195400 4414743 2005 2005 2005 2005 0
129 20250318 195300 4414743 2005 2005 2005 2005 0
130 20250318 195200 4414743 2005 2005 2005 2005 0
131 20250318 195100 4414743 2005 2005 2005 2005 0
132 20250318 195000 4414743 2005 2005 2005 2005 0
133 20250318 194900 4414743 2005 2005 2005 2005 0
134 20250318 194800 4414743 2005 2005 2005 2005 0
135 20250318 194700 4414743 2005 2005 2005 2005 0
136 20250318 194600 4414743 2005 2005 2005 2005 0
137 20250318 194500 4414743 2005 2005 2005 2005 0
138 20250318 194400 4414743 2005 2005 2005 2005 0
139 20250318 194300 4414743 2005 2005 2005 2005 0
140 20250318 194200 4414743 2005 2005 2005 2005 0
141 20250318 194100 4414743 2005 2005 2005 2005 0
142 20250318 194000 4414743 2005 2005 2005 2005 0
143 20250318 193900 4414743 2005 2005 2005 2005 0
144 20250318 193800 4414743 2005 2005 2005 2005 0
145 20250318 193700 4414743 2005 2005 2005 2005 0
146 20250318 193600 4414743 2005 2005 2005 2005 0
147 20250318 193500 4414743 2005 2005 2005 2005 0
148 20250318 193400 4414743 2005 2005 2005 2005 0
149 20250318 193300 4414743 2005 2005 2005 2005 0
150 20250318 193200 4414743 2005 2005 2005 2005 0
151 20250318 193100 4414743 2005 2005 2005 2005 0
152 20250318 193000 4414743 2005 2005 2005 2005 39
153 20250318 192900 4414743 2005 2005 2005 2005 0
154 20250318 192800 4414743 2005 2005 2005 2005 0
155 20250318 192700 4414743 2005 2005 2005 2005 0
156 20250318 192600 4414743 2005 2005 2005 2005 0
157 20250318 192500 4414743 2005 2005 2005 2005 0
158 20250318 192400 4414743 2005 2005 2005 2005 0
159 20250318 192300 4414743 2005 2005 2005 2005 0
160 20250318 192200 4414743 2005 2005 2005 2005 0
161 20250318 192100 4414743 2005 2005 2005 2005 0
162 20250318 192000 4414743 2005 2005 2005 2005 0
163 20250318 191900 4414743 2005 2005 2005 2005 0
164 20250318 191800 4414743 2005 2005 2005 2005 0
165 20250318 191700 4414743 2005 2005 2005 2005 0
166 20250318 191600 4414743 2005 2005 2005 2005 0
167 20250318 191500 4414743 2005 2005 2005 2005 0
168 20250318 191400 4414743 2005 2005 2005 2005 0
169 20250318 191300 4414743 2005 2005 2005 2005 0
170 20250318 191200 4414743 2005 2005 2005 2005 0
171 20250318 191100 4414743 2005 2005 2005 2005 0
172 20250318 191000 4414743 2005 2005 2005 2005 0
173 20250318 190900 4414743 2005 2005 2005 2005 0
174 20250318 190800 4414743 2005 2005 2005 2005 0
175 20250318 190700 4414743 2005 2005 2005 2005 0
176 20250318 190600 4414743 2005 2005 2005 2005 0
177 20250318 190500 4414743 2005 2005 2005 2005 0
178 20250318 190400 4414743 2005 2005 2005 2005 0
179 20250318 190300 4414743 2005 2005 2005 2005 0
180 20250318 190200 4414743 2005 2005 2005 2005 0
181 20250318 190100 4414743 2005 2005 2005 2005 0
182 20250318 190000 4414743 2005 2005 2005 2005 39
183 20250318 185900 4414743 2005 2005 2005 2005 0
184 20250318 185800 4414743 2005 2005 2005 2005 0
185 20250318 185700 4414743 2005 2005 2005 2005 0
186 20250318 185600 4414743 2005 2005 2005 2005 0
187 20250318 185500 4414743 2005 2005 2005 2005 0
188 20250318 185400 4414743 2005 2005 2005 2005 0
189 20250318 185300 4414743 2005 2005 2005 2005 0
190 20250318 185200 4414743 2005 2005 2005 2005 0
191 20250318 185100 4414743 2005 2005 2005 2005 0
192 20250318 185000 4414743 2005 2005 2005 2005 0
193 20250318 184900 4414743 2005 2005 2005 2005 0
194 20250318 184800 4414743 2005 2005 2005 2005 0
195 20250318 184700 4414743 2005 2005 2005 2005 0
196 20250318 184600 4414743 2005 2005 2005 2005 0
197 20250318 184500 4414743 2005 2005 2005 2005 0
198 20250318 184400 4414743 2005 2005 2005 2005 0
199 20250318 184300 4414743 2005 2005 2005 2005 0
200 20250318 184200 4414743 2005 2005 2005 2005 0
201 20250318 184100 4414743 2005 2005 2005 2005 0
202 20250318 184000 4414743 2005 2005 2005 2005 0
203 20250318 183900 4414743 2005 2005 2005 2005 0
204 20250318 183800 4414743 2005 2005 2005 2005 0
205 20250318 183700 4414743 2005 2005 2005 2005 0
206 20250318 183600 4414743 2005 2005 2005 2005 0
207 20250318 183500 4414743 2005 2005 2005 2005 0
208 20250318 183400 4414743 2005 2005 2005 2005 0
209 20250318 183300 4414743 2005 2005 2005 2005 0
210 20250318 183200 4414743 2005 2005 2005 2005 0
211 20250318 183100 4414743 2005 2005 2005 2005 0
212 20250318 183000 4414743 2005 2005 2005 2005 39
213 20250318 182900 4414743 2005 2005 2005 2005 0
214 20250318 182800 4414743 2005 2005 2005 2005 0
215 20250318 182700 4414743 2005 2005 2005 2005 0
216 20250318 182600 4414743 2005 2005 2005 2005 0
217 20250318 182500 4414743 2005 2005 2005 2005 0
218 20250318 182400 4414743 2005 2005 2005 2005 0
219 20250318 182300 4414743 2005 2005 2005 2005 0
220 20250318 182200 4414743 2005 2005 2005 2005 0
221 20250318 182100 4414743 2005 2005 2005 2005 0
222 20250318 182000 4414743 2005 2005 2005 2005 0
223 20250318 181900 4414743 2005 2005 2005 2005 0
224 20250318 181800 4414743 2005 2005 2005 2005 0
225 20250318 181700 4414743 2005 2005 2005 2005 0
226 20250318 181600 4414743 2005 2005 2005 2005 0
227 20250318 181500 4414743 2005 2005 2005 2005 0
228 20250318 181400 4414743 2005 2005 2005 2005 0
229 20250318 181300 4414743 2005 2005 2005 2005 0
230 20250318 181200 4414743 2005 2005 2005 2005 0
231 20250318 181100 4414743 2005 2005 2005 2005 0
232 20250318 181000 4414743 2005 2005 2005 2005 0
233 20250318 180900 4414743 2005 2005 2005 2005 0
234 20250318 180800 4414743 2005 2005 2005 2005 0
235 20250318 180700 4414743 2005 2005 2005 2005 0
236 20250318 180600 4414743 2005 2005 2005 2005 0
237 20250318 180500 4414743 2005 2005 2005 2005 0
238 20250318 180400 4414743 2005 2005 2005 2005 0
239 20250318 180300 4414743 2005 2005 2005 2005 0
240 20250318 180200 4414743 2005 2005 2005 2005 0
241 20250318 180100 4414743 2005 2005 2005 2005 0
242 20250318 180000 4414743 2005 2005 2005 2005 39
243 20250318 175900 4414743 2005 2005 2005 2005 0
244 20250318 175800 4414743 2005 2005 2005 2005 0
245 20250318 175700 4414743 2005 2005 2005 2005 0
246 20250318 175600 4414743 2005 2005 2005 2005 0
247 20250318 175500 4414743 2005 2005 2005 2005 0
248 20250318 175400 4414743 2005 2005 2005 2005 0
249 20250318 175300 4414743 2005 2005 2005 2005 0
250 20250318 175200 4414743 2005 2005 2005 2005 0
251 20250318 175100 4414743 2005 2005 2005 2005 0
252 20250318 175000 4414743 2005 2005 2005 2005 0
253 20250318 174900 4414743 2005 2005 2005 2005 0
254 20250318 174800 4414743 2005 2005 2005 2005 0
255 20250318 174700 4414743 2005 2005 2005 2005 0
256 20250318 174600 4414743 2005 2005 2005 2005 0
257 20250318 174500 4414743 2005 2005 2005 2005 0
258 20250318 174400 4414743 2005 2005 2005 2005 0
259 20250318 174300 4414743 2005 2005 2005 2005 0
260 20250318 174200 4414743 2005 2005 2005 2005 0
261 20250318 174100 4414743 2005 2005 2005 2005 0
262 20250318 174000 4414743 2005 2005 2005 2005 0
263 20250318 173900 4414743 2005 2005 2005 2005 0
264 20250318 173800 4414743 2005 2005 2005 2005 0
265 20250318 173700 4414743 2005 2005 2005 2005 0
266 20250318 173600 4414743 2005 2005 2005 2005 0
267 20250318 173500 4414743 2005 2005 2005 2005 0
268 20250318 173400 4414743 2005 2005 2005 2005 0
269 20250318 173300 4414743 2005 2005 2005 2005 0
270 20250318 173200 4414743 2005 2005 2005 2005 0
271 20250318 173100 4414743 2005 2005 2005 2005 0
272 20250318 173000 4414743 2005 2005 2005 2005 39
273 20250318 172900 4414743 2005 2005 2005 2005 0
274 20250318 172800 4414743 2005 2005 2005 2005 0
275 20250318 172700 4414743 2005 2005 2005 2005 0
276 20250318 172600 4414743 2005 2005 2005 2005 0
277 20250318 172500 4414743 2005 2005 2005 2005 0
278 20250318 172400 4414743 2005 2005 2005 2005 0
279 20250318 172300 4414743 2005 2005 2005 2005 0
280 20250318 172200 4414743 2005 2005 2005 2005 0
281 20250318 172100 4414743 2005 2005 2005 2005 0
282 20250318 172000 4414743 2005 2005 2005 2005 0
283 20250318 171900 4414743 2005 2005 2005 2005 0
284 20250318 171800 4414743 2005 2005 2005 2005 0
285 20250318 171700 4414743 2005 2005 2005 2005 0
286 20250318 171600 4414743 2005 2005 2005 2005 0
287 20250318 171500 4414743 2005 2005 2005 2005 0
288 20250318 171400 4414743 2005 2005 2005 2005 0
289 20250318 171300 4414743 2005 2005 2005 2005 0
290 20250318 171200 4414743 2005 2005 2005 2005 0
291 20250318 171100 4414743 2005 2005 2005 2005 0
292 20250318 171000 4414743 2005 2005 2005 2005 0
293 20250318 170900 4414743 2005 2005 2005 2005 0
294 20250318 170800 4414743 2005 2005 2005 2005 0
295 20250318 170700 4414743 2005 2005 2005 2005 0
296 20250318 170600 4414743 2005 2005 2005 2005 0
297 20250318 170500 4414743 2005 2005 2005 2005 0
298 20250318 170400 4414743 2005 2005 2005 2005 0
299 20250318 170300 4414743 2005 2005 2005 2005 0
300 20250318 170200 4414743 2005 2005 2005 2005 0
301 20250318 170100 4414743 2005 2005 2005 2005 0
302 20250318 170000 4414743 2005 2005 2005 2005 39
303 20250318 165900 4414743 2005 2005 2005 2005 0
304 20250318 165800 4414743 2005 2005 2005 2005 0
305 20250318 165700 4414743 2005 2005 2005 2005 0
306 20250318 165600 4414743 2005 2005 2005 2005 0
307 20250318 165500 4414743 2005 2005 2005 2005 0
308 20250318 165400 4414743 2005 2005 2005 2005 0
309 20250318 165300 4414743 2005 2005 2005 2005 0
310 20250318 165200 4414743 2005 2005 2005 2005 0
311 20250318 165100 4414743 2005 2005 2005 2005 0
312 20250318 165000 4414743 2005 2005 2005 2005 0
313 20250318 164900 4414743 2005 2005 2005 2005 0
314 20250318 164800 4414743 2005 2005 2005 2005 0
315 20250318 164700 4414743 2005 2005 2005 2005 0
316 20250318 164600 4414743 2005 2005 2005 2005 0
317 20250318 164500 4414743 2005 2005 2005 2005 0
318 20250318 164400 4414743 2005 2005 2005 2005 0
319 20250318 164300 4414743 2005 2005 2005 2005 0
320 20250318 164200 4414743 2005 2005 2005 2005 0
321 20250318 164100 4414743 2005 2005 2005 2005 0
322 20250318 164000 4414743 2005 2005 2005 2005 0
323 20250318 163900 4414743 2005 2005 2005 2005 0
324 20250318 163800 4414743 2005 2005 2005 2005 0
325 20250318 163700 4414743 2005 2005 2005 2005 0
326 20250318 163600 4414743 2005 2005 2005 2005 0
327 20250318 163500 4414743 2005 2005 2005 2005 0
328 20250318 163400 4414743 2005 2005 2005 2005 0
329 20250318 163300 4414743 2005 2005 2005 2005 0
330 20250318 163200 4414743 2005 2005 2005 2005 0
331 20250318 163100 4414743 2005 2005 2005 2005 0
332 20250318 163000 4414743 2005 2005 2005 2005 39
333 20250318 162900 4414743 2005 2005 2005 2005 0
334 20250318 162800 4414743 2005 2005 2005 2005 0
335 20250318 162700 4414743 2005 2005 2005 2005 0
336 20250318 162600 4414743 2005 2005 2005 2005 0
337 20250318 162500 4414743 2005 2005 2005 2005 0
338 20250318 162400 4414743 2005 2005 2005 2005 0
339 20250318 162300 4414743 2005 2005 2005 2005 0
340 20250318 162200 4414743 2005 2005 2005 2005 0
341 20250318 162100 4414743 2005 2005 2005 2005 0
342 20250318 162000 4414743 2005 2005 2005 2005 0
343 20250318 161900 4414743 2005 2005 2005 2005 0
344 20250318 161800 4414743 2005 2005 2005 2005 0
345 20250318 161700 4414743 2005 2005 2005 2005 0
346 20250318 161600 4414743 2005 2005 2005 2005 0
347 20250318 161500 4414743 2005 2005 2005 2005 0
348 20250318 161400 4414743 2005 2005 2005 2005 0
349 20250318 161300 4414743 2005 2005 2005 2005 0
350 20250318 161200 4414743 2005 2005 2005 2005 0
351 20250318 161100 4414743 2005 2005 2005 2005 0
352 20250318 161000 4414743 2005 2005 2005 2005 0
353 20250318 160900 4414743 2005 2005 2005 2005 0
354 20250318 160800 4414743 2005 2005 2005 2005 0
355 20250318 160700 4414743 2005 2005 2005 2005 0
356 20250318 160600 4414743 2005 2005 2005 2005 0
357 20250318 160500 4414743 2005 2005 2005 2005 0
358 20250318 160400 4414743 2005 2005 2005 2005 0
359 20250318 160300 4414743 2005 2005 2005 2005 0
360 20250318 160200 4414743 2005 2005 2005 2005 0
361 20250318 160100 4414743 2005 2005 2005 2005 0
362 20250318 160000 4414743 2005 2005 2005 2005 39
363 20250318 155900 4414743 2005 2005 2005 2005 0
364 20250318 155800 4414743 2005 2005 2005 2005 0
365 20250318 155700 4414743 2005 2005 2005 2005 0
366 20250318 155600 4414743 2005 2005 2005 2005 0
367 20250318 155500 4414743 2005 2005 2005 2005 0
368 20250318 155400 4414743 2005 2005 2005 2005 0
369 20250318 155300 4414743 2005 2005 2005 2005 0
370 20250318 155200 4414743 2005 2005 2005 2005 0
371 20250318 155100 4414743 2005 2005 2005 2005 0
372 20250318 155000 4414743 2005 2005 2005 2005 0
373 20250318 154900 4414743 2005 2005 2005 2005 0
374 20250318 154800 4414743 2005 2005 2005 2005 0
375 20250318 154700 4414743 2005 2005 2005 2005 0
376 20250318 154600 4414743 2005 2005 2005 2005 0
377 20250318 154500 4414743 2005 2005 2005 2005 0
378 20250318 154400 4414743 2005 2005 2005 2005 0
379 20250318 154300 4414743 2005 2005 2005 2005 0
380 20250318 154200 4414743 2005 2005 2005 2005 0
381 20250318 154100 4414743 2005 2005 2005 2005 0
382 20250318 154000 4414743 2005 2005 2005 2005 0
383 20250318 153900 4414743 2005 2005 2005 2005 0
384 20250318 153800 4414743 2005 2005 2005 2005 0
385 20250318 153700 4414743 2005 2005 2005 2005 0
386 20250318 153600 4414743 2005 2005 2005 2005 0
387 20250318 153500 4414743 2005 2005 2005 2005 0
388 20250318 153400 4414743 2005 2005 2005 2005 0
389 20250318 153300 4414743 2005 2005 2005 2005 0
390 20250318 153200 4414743 2005 2005 2005 2005 0
391 20250318 153100 4414743 2005 2005 2005 2005 0
392 20250318 153000 4414743 2005 2005 2005 2005 78
393 20250318 152900 4336548 2005 2005 2005 2005 0
394 20250318 152800 4336548 2005 2005 2005 2005 0
395 20250318 152700 4336548 2005 2005 2005 2005 0
396 20250318 152600 4336548 2005 2005 2005 2005 0
397 20250318 152500 4336548 2005 2005 2005 2005 0
398 20250318 152400 4336548 2005 2005 2005 2005 0
399 20250318 152300 4336548 2005 2005 2005 2005 0
400 20250318 152200 4336548 2005 2005 2005 2005 0
401 20250318 152100 4336548 2005 2005 2005 2005 0
402 20250318 152000 4336548 2005 2005 2005 2005 0
403 20250318 151900 4336548 2005 2005 2005 2005 0
404 20250318 151800 4336548 2005 2005 2005 2005 0
405 20250318 151700 4336548 2005 2005 2005 2005 0
406 20250318 151600 4336548 2005 2005 2005 2005 0
407 20250318 151500 4336548 2005 2005 2005 2005 0
408 20250318 151400 4336548 2005 2005 2005 2005 0
409 20250318 151300 4336548 2005 2005 2005 2005 0
410 20250318 151200 4336548 2005 2005 2005 2005 0
411 20250318 151100 4336548 2005 2005 2005 2005 0
412 20250318 151000 4336548 2005 2005 2005 2005 0
413 20250318 150900 4336548 2005 2005 2005 2005 0
414 20250318 150800 4336548 2005 2005 2005 2005 0
415 20250318 150700 4336548 2005 2005 2005 2005 0
416 20250318 150600 4336548 2005 2005 2005 2005 0
417 20250318 150500 4336548 2005 2005 2005 2005 0
418 20250318 150400 4336548 2005 2005 2005 2005 0
419 20250318 150300 4336548 2005 2005 2005 2005 0
420 20250318 150200 4336548 2005 2005 2005 2005 0
421 20250318 150100 4336548 2005 2005 2005 2005 0
422 20250318 150000 4336548 2005 2005 2005 2005 0
423 20250318 145900 4336548 2005 2005 2005 2005 0
424 20250318 145800 4336548 2005 2005 2005 2005 0
425 20250318 145700 4336548 2005 2005 2005 2005 0
426 20250318 145600 4336548 2005 2005 2005 2005 0
427 20250318 145500 4336548 2005 2005 2005 2005 0
428 20250318 145400 4336548 2005 2005 2005 2005 0
429 20250318 145300 4336548 2005 2005 2005 2005 0
430 20250318 145200 4336548 2005 2005 2005 2005 0
431 20250318 145100 4336548 2005 2005 2005 2005 0
432 20250318 145000 4336548 2005 2005 2005 2005 0
433 20250318 144900 4336548 2005 2005 2005 2005 0
434 20250318 144800 4336548 2005 2005 2005 2005 0
435 20250318 144700 4336548 2005 2005 2005 2005 0
436 20250318 144600 4336548 2005 2005 2005 2005 0
437 20250318 144500 4336548 2005 2005 2005 2005 0
438 20250318 144400 4336548 2005 2005 2005 2005 0
439 20250318 144300 4336548 2005 2005 2005 2005 0
440 20250318 144200 4336548 2005 2005 2005 2005 0
441 20250318 144100 4336548 2005 2005 2005 2005 0
442 20250318 144000 4336548 2005 2005 2005 2005 0
443 20250318 143900 4336548 2005 2005 2005 2005 0
444 20250318 143800 4336548 2005 2005 2005 2005 0
445 20250318 143700 4336548 2005 2005 2005 2005 0
446 20250318 143600 4336548 2005 2005 2005 2005 0
447 20250318 143500 4336548 2005 2005 2005 2005 0
448 20250318 143400 4336548 2005 2005 2005 2005 0
449 20250318 143300 4336548 2005 2005 2005 2005 0
450 20250318 143200 4336548 2005 2005 2005 2005 0
451 20250318 143100 4336548 2005 2005 2005 2005 0
452 20250318 143000 4336548 2005 2005 2005 2005 0
453 20250318 142900 4336548 2005 2005 2005 2005 0
454 20250318 142800 4336548 2005 2005 2005 2005 0
455 20250318 142700 4336548 2005 2005 2005 2005 0
456 20250318 142600 4336548 2005 2005 2005 2005 0
457 20250318 142500 4336548 2005 2005 2005 2005 0
458 20250318 142400 4336548 2005 2005 2005 2005 0
459 20250318 142300 4336548 2005 2005 2005 2005 0
460 20250318 142200 4336548 2005 2005 2005 2005 0
461 20250318 142100 4336548 2005 2005 2005 2005 0
462 20250318 142000 4336548 2005 2005 2005 2005 0
463 20250318 141900 4336548 2005 2005 2005 2005 0
464 20250318 141800 4336548 2005 2005 2005 2005 0
465 20250318 141700 4336548 2005 2005 2005 2005 0
466 20250318 141600 4336548 2005 2005 2005 2005 0
467 20250318 141500 4336548 2005 2005 2005 2005 0
468 20250318 141400 4336548 2005 2005 2005 2005 0
469 20250318 141300 4336548 2005 2005 2005 2005 0
470 20250318 141200 4336548 2005 2005 2005 2005 0
471 20250318 141100 4336548 2005 2005 2005 2005 0
472 20250318 141000 4336548 2005 2005 2005 2005 0
473 20250318 140900 4336548 2005 2005 2005 2005 0
474 20250318 140800 4336548 2005 2005 2005 2005 0
475 20250318 140700 4336548 2005 2005 2005 2005 10
476 20250318 140600 4316498 2005 2005 2005 2005 0
477 20250318 140500 4316498 2005 2005 2005 2005 0
478 20250318 140400 4316498 2005 2005 2005 2005 0
479 20250318 140300 4316498 2005 2005 2005 2005 0
480 20250318 140200 4316498 2005 2005 2005 2005 0
481 20250318 140100 4316498 2005 2005 2005 2005 0
482 20250318 140000 4316498 2005 2005 2005 2005 0
483 20250318 135900 4316498 2005 2005 2005 2005 0
484 20250318 135800 4316498 2005 2005 2005 2005 0
485 20250318 135700 4316498 2005 2005 2005 2005 0
486 20250318 135600 4316498 2005 2005 2005 2005 0
487 20250318 135500 4316498 2005 2005 2005 2005 0
488 20250318 135400 4316498 2005 2005 2005 2005 0
489 20250318 135300 4316498 2005 2005 2005 2005 0
490 20250318 135200 4316498 2005 2005 2005 2005 0
491 20250318 135100 4316498 2005 2005 2005 2005 0
492 20250318 135000 4316498 2005 2005 2005 2005 0
493 20250318 134900 4316498 2005 2005 2005 2005 0
494 20250318 134800 4316498 2005 2005 2005 2005 0
495 20250318 134700 4316498 2005 2005 2005 2005 0
496 20250318 134600 4316498 2005 2005 2005 2005 14
497 20250318 134500 4288428 1993 1998 1998 1993 1867
498 20250318 134400 566115 2005 2005 2005 2005 0
499 20250318 134300 566115 2005 2005 2005 2005 0
500 20250318 134200 566115 2005 2005 2005 2005 0
501 20250318 134100 566115 2005 2005 2005 2005 0
502 20250318 134000 566115 2005 2005 2005 2005 0
503 20250318 133900 566115 2005 2005 2005 2005 0
504 20250318 133800 566115 2005 2005 2005 2005 0
505 20250318 133700 566115 2005 2005 2005 2005 0
506 20250318 133600 566115 2005 2005 2005 2005 0
507 20250318 133500 566115 2005 2005 2005 2005 0
508 20250318 133400 566115 2005 2005 2005 2005 0
509 20250318 133300 566115 2005 2005 2005 2005 0
510 20250318 133200 566115 2005 2005 2005 2005 0
511 20250318 133100 566115 2005 2005 2005 2005 0
512 20250318 133000 566115 2005 2005 2005 2005 0
513 20250318 132900 566115 2005 2005 2005 2005 0
514 20250318 132800 566115 2005 2005 2005 2005 0
515 20250318 132700 566115 2005 2005 2005 2005 0
516 20250318 132600 566115 2005 2005 2005 2005 0
517 20250318 132500 566115 2005 2005 2005 2005 0
518 20250318 132400 566115 2005 2005 2005 2005 0
519 20250318 132300 566115 2005 2005 2005 2005 0
520 20250318 132200 566115 2005 2005 2005 2005 0
521 20250318 132100 566115 2005 2005 2005 2005 0
522 20250318 132000 566115 2005 2005 2005 2005 0
523 20250318 131900 566115 2005 2005 2005 2005 0
524 20250318 131800 566115 2005 2005 2005 2005 0
525 20250318 131700 566115 2005 2005 2005 2005 0
526 20250318 131600 566115 2005 2005 2005 2005 0
527 20250318 131500 566115 2005 2005 2005 2005 0
528 20250318 131400 566115 2005 2005 2005 2005 0
529 20250318 131300 566115 2005 2005 2005 2005 0
530 20250318 131200 566115 2005 2005 2005 2005 0
531 20250318 131100 566115 2005 2005 2005 2005 0
532 20250318 131000 566115 2005 2005 2005 2005 0
533 20250318 130900 566115 2005 2005 2005 2005 0
534 20250318 130800 566115 2005 2005 2005 2005 0
535 20250318 130700 566115 2005 2005 2005 2005 0
536 20250318 130600 566115 2005 2005 2005 2005 0
537 20250318 130500 566115 2005 2005 2005 2005 0
538 20250318 130400 566115 2005 2005 2005 2005 0
539 20250318 130300 566115 2005 2005 2005 2005 0
540 20250318 130200 566115 2005 2005 2005 2005 0
541 20250318 130100 566115 2005 2005 2005 2005 0
542 20250318 130000 566115 2005 2005 2005 2005 0
543 20250318 125900 566115 2005 2005 2005 2005 0
544 20250318 125800 566115 2005 2005 2005 2005 0
545 20250318 125700 566115 2005 2005 2005 2005 0
546 20250318 125600 566115 2005 2005 2005 2005 0
547 20250318 125500 566115 2005 2005 2005 2005 0
548 20250318 125400 566115 2005 2005 2005 2005 0
549 20250318 125300 566115 2005 2005 2005 2005 0
550 20250318 125200 566115 2005 2005 2005 2005 0
551 20250318 125100 566115 2005 2005 2005 2005 0
552 20250318 125000 566115 2005 2005 2005 2005 0
553 20250318 124900 566115 2005 2005 2005 2005 0
554 20250318 124800 566115 2005 2005 2005 2005 0
555 20250318 124700 566115 2005 2005 2005 2005 0
556 20250318 124600 566115 2005 2005 2005 2005 0
557 20250318 124500 566115 2005 2005 2005 2005 0
558 20250318 124400 566115 2005 2005 2005 2005 0
559 20250318 124300 566115 2005 2005 2005 2005 0
560 20250318 124200 566115 2005 2005 2005 2005 14
561 20250318 124100 538045 2000 2000 2000 2000 210
562 20250318 124000 118045 2005 2005 2005 2005 0
563 20250318 123900 118045 2005 2005 2005 2005 0
564 20250318 123800 118045 2005 2005 2005 2005 0
565 20250318 123700 118045 2005 2005 2005 2005 0
566 20250318 123600 118045 2005 2005 2005 2005 0
567 20250318 123500 118045 2005 2005 2005 2005 0
568 20250318 123400 118045 2005 2005 2005 2005 0
569 20250318 123300 118045 2005 2005 2005 2005 0
570 20250318 123200 118045 2005 2005 2005 2005 0
571 20250318 123100 118045 2005 2005 2005 2005 0
572 20250318 123000 118045 2005 2005 2005 2005 0
573 20250318 122900 118045 2005 2005 2005 2005 0
574 20250318 122800 118045 2005 2005 2005 2005 0
575 20250318 122700 118045 2005 2005 2005 2005 0
576 20250318 122600 118045 2005 2005 2005 2005 0
577 20250318 122500 118045 2005 2005 2005 2005 0
578 20250318 122400 118045 2005 2005 2005 2005 0
579 20250318 122300 118045 2005 2005 2005 2005 0
580 20250318 122200 118045 2005 2005 2005 2005 0
581 20250318 122100 118045 2005 2005 2005 2005 0
582 20250318 122000 118045 2005 2005 2005 2005 0
583 20250318 121900 118045 2005 2005 2005 2005 0
584 20250318 121800 118045 2005 2005 2005 2005 0
585 20250318 121700 118045 2005 2005 2005 2005 0
586 20250318 121600 118045 2005 2005 2005 2005 0
587 20250318 121500 118045 2005 2005 2005 2005 0
588 20250318 121400 118045 2005 2005 2005 2005 0
589 20250318 121300 118045 2005 2005 2005 2005 0
590 20250318 121200 118045 2005 2005 2005 2005 0
591 20250318 121100 118045 2005 2005 2005 2005 0
592 20250318 121000 118045 2005 2005 2005 2005 0
593 20250318 120900 118045 2005 2005 2005 2005 0
594 20250318 120800 118045 2005 2005 2005 2005 0
595 20250318 120700 118045 2005 2005 2005 2005 0
596 20250318 120600 118045 2005 2005 2005 2005 0
597 20250318 120500 118045 2005 2005 2005 2005 0
598 20250318 120400 118045 2005 2005 2005 2005 0
599 20250318 120300 118045 2005 2005 2005 2005 0
600 20250318 120200 118045 2005 2005 2005 2005 0
601 20250318 120100 118045 2005 2005 2005 2005 0
602 20250318 120000 118045 2005 2005 2005 2005 0
603 20250318 115900 118045 2005 2005 2005 2005 0
604 20250318 115800 118045 2005 2005 2005 2005 0
605 20250318 115700 118045 2005 2005 2005 2005 0
606 20250318 115600 118045 2005 2005 2005 2005 0
607 20250318 115500 118045 2005 2005 2005 2005 0
608 20250318 115400 118045 2005 2005 2005 2005 0
609 20250318 115300 118045 2005 2005 2005 2005 0
610 20250318 115200 118045 2005 2005 2005 2005 0
611 20250318 115100 118045 2005 2005 2005 2005 0
612 20250318 115000 118045 2005 2005 2005 2005 0
613 20250318 114900 118045 2005 2005 2005 2005 0
614 20250318 114800 118045 2005 2005 2005 2005 0
615 20250318 114700 118045 2005 2005 2005 2005 0
616 20250318 114600 118045 2005 2005 2005 2005 0
617 20250318 114500 118045 2005 2005 2005 2005 0
618 20250318 114400 118045 2005 2005 2005 2005 0
619 20250318 114300 118045 2005 2005 2005 2005 0
620 20250318 114200 118045 2005 2005 2005 2005 0
621 20250318 114100 118045 2005 2005 2005 2005 0
622 20250318 114000 118045 2005 2005 2005 2005 0
623 20250318 113900 118045 2005 2005 2005 2005 0
624 20250318 113800 118045 2005 2005 2005 2005 0
625 20250318 113700 118045 2005 2005 2005 2005 0
626 20250318 113600 118045 2005 2005 2005 2005 0
627 20250318 113500 118045 2005 2005 2005 2005 0
628 20250318 113400 118045 2005 2005 2005 2005 0
629 20250318 113300 118045 2005 2005 2005 2005 0
630 20250318 113200 118045 2005 2005 2005 2005 0
631 20250318 113100 118045 2005 2005 2005 2005 0
632 20250318 113000 118045 2005 2005 2005 2005 0
633 20250318 112900 118045 2005 2005 2005 2005 0
634 20250318 112800 118045 2005 2005 2005 2005 0
635 20250318 112700 118045 2005 2005 2005 2005 0
636 20250318 112600 118045 2005 2005 2005 2005 0
637 20250318 112500 118045 2005 2005 2005 2005 0
638 20250318 112400 118045 2005 2005 2005 2005 0
639 20250318 112300 118045 2005 2005 2005 2005 0
640 20250318 112200 118045 2005 2005 2005 2005 0
641 20250318 112100 118045 2005 2005 2005 2005 0
642 20250318 112000 118045 2005 2005 2005 2005 0
643 20250318 111900 118045 2005 2005 2005 2005 0
644 20250318 111800 118045 2005 2005 2005 2005 0
645 20250318 111700 118045 2005 2005 2005 2005 0
646 20250318 111600 118045 2005 2005 2005 2005 0
647 20250318 111500 118045 2005 2005 2005 2005 0
648 20250318 111400 118045 2005 2005 2005 2005 0
649 20250318 111300 118045 2005 2005 2005 2005 0
650 20250318 111200 118045 2005 2005 2005 2005 0
651 20250318 111100 118045 2005 2005 2005 2005 0
652 20250318 111000 118045 2005 2005 2005 2005 0
653 20250318 110900 118045 2005 2005 2005 2005 0
654 20250318 110800 118045 2005 2005 2005 2005 0
655 20250318 110700 118045 2005 2005 2005 2005 0
656 20250318 110600 118045 2005 2005 2005 2005 0
657 20250318 110500 118045 2005 2005 2005 2005 0
658 20250318 110400 118045 2005 2005 2005 2005 0
659 20250318 110300 118045 2005 2005 2005 2005 0
660 20250318 110200 118045 2005 2005 2005 2005 0
661 20250318 110100 118045 2005 2005 2005 2005 0
662 20250318 110000 118045 2005 2005 2005 2005 0
663 20250318 105900 118045 2005 2005 2005 2005 0
664 20250318 105800 118045 2005 2005 2005 2005 0
665 20250318 105700 118045 2005 2005 2005 2005 0
666 20250318 105600 118045 2005 2005 2005 2005 0
667 20250318 105500 118045 2005 2005 2005 2005 0
668 20250318 105400 118045 2005 2005 2005 2005 0
669 20250318 105300 118045 2005 2005 2005 2005 0
670 20250318 105200 118045 2005 2005 2005 2005 0
671 20250318 105100 118045 2005 2005 2005 2005 0
672 20250318 105000 118045 2005 2005 2005 2005 0
673 20250318 104900 118045 2005 2005 2005 2005 0
674 20250318 104800 118045 2005 2005 2005 2005 0
675 20250318 104700 118045 2005 2005 2005 2005 0
676 20250318 104600 118045 2005 2005 2005 2005 0
677 20250318 104500 118045 2005 2005 2005 2005 0
678 20250318 104400 118045 2005 2005 2005 2005 0
679 20250318 104300 118045 2005 2005 2005 2005 0
680 20250318 104200 118045 2005 2005 2005 2005 0
681 20250318 104100 118045 2005 2005 2005 2005 0
682 20250318 104000 118045 2005 2005 2005 2005 0
683 20250318 103900 118045 2005 2005 2005 2005 0
684 20250318 103800 118045 2005 2005 2005 2005 0
685 20250318 103700 118045 2005 2005 2005 2005 0
686 20250318 103600 118045 2005 2005 2005 2005 0
687 20250318 103500 118045 2005 2005 2005 2005 0
688 20250318 103400 118045 2005 2005 2005 2005 0
689 20250318 103300 118045 2005 2005 2005 2005 0
690 20250318 103200 118045 2005 2005 2005 2005 0
691 20250318 103100 118045 2005 2005 2005 2005 0
692 20250318 103000 118045 2005 2005 2005 2005 0
693 20250318 102900 118045 2005 2005 2005 2005 0
694 20250318 102800 118045 2005 2005 2005 2005 0
695 20250318 102700 118045 2005 2005 2005 2005 0
696 20250318 102600 118045 2005 2005 2005 2005 0
697 20250318 102500 118045 2005 2005 2005 2005 0
698 20250318 102400 118045 2005 2005 2005 2005 0
699 20250318 102300 118045 2005 2005 2005 2005 0
700 20250318 102200 118045 2005 2005 2005 2005 0
701 20250318 102100 118045 2005 2005 2005 2005 0
702 20250318 102000 118045 2005 2005 2005 2005 0
703 20250318 101900 118045 2005 2005 2005 2005 0
704 20250318 101800 118045 2005 2005 2005 2005 0
705 20250318 101700 118045 2005 2005 2005 2005 0
706 20250318 101600 118045 2005 2005 2005 2005 0
707 20250318 101500 118045 2005 2005 2005 2005 0
708 20250318 101400 118045 2005 2005 2005 2005 0
709 20250318 101300 118045 2005 2005 2005 2005 1
710 20250318 101200 116040 2005 2005 2005 2005 0
711 20250318 101100 116040 2005 2005 2005 2005 0
712 20250318 101000 116040 2005 2005 2005 2005 0
713 20250318 100900 116040 2005 2005 2005 2005 0
714 20250318 100800 116040 2005 2005 2005 2005 0
715 20250318 100700 116040 2005 2005 2005 2005 0
716 20250318 100600 116040 2005 2005 2005 2005 0
717 20250318 100500 116040 2005 2005 2005 2005 0
718 20250318 100400 116040 2005 2005 2005 2005 0
719 20250318 100300 116040 2005 2005 2005 2005 0
720 20250318 100200 116040 2005 2005 2005 2005 0
721 20250318 100100 116040 2005 2005 2005 2005 0
722 20250318 100000 116040 2005 2005 2005 2005 0
723 20250318 095900 116040 2005 2005 2005 2005 0
724 20250318 095800 116040 2005 2005 2005 2005 0
725 20250318 095700 116040 2005 2005 2005 2005 0
726 20250318 095600 116040 2005 2005 2005 2005 0
727 20250318 095500 116040 2005 2005 2005 2005 0
728 20250318 095400 116040 2005 2005 2005 2005 0
729 20250318 095300 116040 2005 2005 2005 2005 0
730 20250318 095200 116040 2005 2005 2005 2005 0
731 20250318 095100 116040 2005 2005 2005 2005 0
732 20250318 095000 116040 2005 2005 2005 2005 0
733 20250318 094900 116040 2005 2005 2005 2005 0
734 20250318 094800 116040 2005 2005 2005 2005 0
735 20250318 094700 116040 2005 2005 2005 2005 0
736 20250318 094600 116040 2005 2005 2005 2005 0
737 20250318 094500 116040 2005 2005 2005 2005 0
738 20250318 094400 116040 2005 2005 2005 2005 0
739 20250318 094300 116040 2005 2005 2005 2005 0
740 20250318 094200 116040 2005 2005 2005 2005 0
741 20250318 094100 116040 2005 2005 2005 2005 0
742 20250318 094000 116040 2005 2005 2005 2005 0
743 20250318 093900 116040 2005 2005 2005 2005 0
744 20250318 093800 116040 2005 2005 2005 2005 0
745 20250318 093700 116040 2005 2005 2005 2005 0
746 20250318 093600 116040 2005 2005 2005 2005 0
747 20250318 093500 116040 2005 2005 2005 2005 0
748 20250318 093400 116040 2005 2005 2005 2005 0
749 20250318 093300 116040 2005 2005 2005 2005 0
750 20250318 093200 116040 2005 2005 2005 2005 0
751 20250318 093100 116040 2005 2005 2005 2005 0
752 20250318 093000 116040 2005 2005 2005 2005 0
753 20250318 092900 116040 2005 2005 2005 2005 0
754 20250318 092800 116040 2005 2005 2005 2005 0
755 20250318 092700 116040 2005 2005 2005 2005 0
756 20250318 092600 116040 2005 2005 2005 2005 0
757 20250318 092500 116040 2005 2005 2005 2005 0
758 20250318 092400 116040 2005 2005 2005 2005 0
759 20250318 092300 116040 2005 2005 2005 2005 1
760 20250318 092200 114035 2005 2005 2005 2005 0
761 20250318 092100 114035 2005 2005 2005 2005 0
762 20250318 092000 114035 2005 2005 2005 2005 0
763 20250318 091900 114035 2005 2005 2005 2005 0
764 20250318 091800 114035 2005 2005 2005 2005 0
765 20250318 091700 114035 2005 2005 2005 2005 0
766 20250318 091600 114035 2005 2005 2005 2005 0
767 20250318 091500 114035 2005 2005 2005 2005 0
768 20250318 091400 114035 2005 2005 2005 2005 0
769 20250318 091300 114035 2005 2000 2005 2000 42
770 20250318 091200 30005 2000 2000 2000 2000 0
771 20250318 091100 30005 2000 2000 2000 2000 0
772 20250318 091000 30005 2000 2000 2000 2000 0
773 20250318 090900 30005 2000 2000 2000 2000 14
774 20250318 090800 2005 2005 2005 2005 2005 0
775 20250318 090700 2005 2005 2005 2005 2005 0
776 20250318 090600 2005 2005 2005 2005 2005 0
777 20250318 090500 2005 2005 2005 2005 2005 0
778 20250318 090400 2005 2005 2005 2005 2005 0
779 20250318 090300 2005 2005 2005 2005 2005 0
780 20250318 090200 2005 2005 2005 2005 2005 0
781 20250318 090100 2005 2005 2005 2005 2005 0
782 20250318 090000 2005 2005 2005 2005 2005 1