Update 2025-03-18 3772 candle_min
This commit is contained in:
783
475460/min/candle-20250318.csv
Normal file
783
475460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,220000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,215000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,214000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,213100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,213000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,212000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,211000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,210100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,210000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,205000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,204000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,203100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,203000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,202000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,201000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,200100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,200000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,195000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,194000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,193100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,193000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,192000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,191000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,190100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,190000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,185000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,184000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,183100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,183000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,182000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,181000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,180100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,180000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,175000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,174000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,173100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,173000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,172000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,171000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,170100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,170000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,165000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,164000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,163100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,163000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,162000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,161000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,160100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,160000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,155000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154100,5132452590,11170,11170,11170,11170,0
|
||||
20250318,154000,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153900,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153800,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153700,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153600,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153500,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153400,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153300,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153200,5132452590,11170,11170,11170,11170,0
|
||||
20250318,153100,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,153000,5132452590,11170,11170,11170,11170,10314
|
||||
20250318,152900,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152800,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152700,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152600,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152500,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152400,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152300,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152200,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152100,5017245210,11180,11180,11180,11180,0
|
||||
20250318,152000,5017245210,11180,11180,11180,11180,0
|
||||
20250318,151900,5017245210,11180,11230,11240,11180,12265
|
||||
20250318,151800,4879900210,11250,11250,11280,11220,3200
|
||||
20250318,151700,4843932220,11250,11250,11260,11240,415
|
||||
20250318,151600,4839264070,11260,11280,11290,11260,306
|
||||
20250318,151500,4835812580,11280,11280,11280,11220,3768
|
||||
20250318,151400,4793489990,11280,11310,11310,11280,128
|
||||
20250318,151300,4792045520,11310,11320,11330,11260,525
|
||||
20250318,151200,4786124660,11330,11320,11350,11280,306
|
||||
20250318,151100,4782663640,11320,11300,11360,11300,532
|
||||
20250318,151000,4776638720,11300,11280,11300,11280,801
|
||||
20250318,150900,4767597300,11290,11320,11320,11290,323
|
||||
20250318,150800,4763946230,11330,11330,11330,11330,10
|
||||
20250318,150700,4763832930,11330,11350,11350,11330,366
|
||||
20250318,150600,4759685900,11350,11320,11350,11320,471
|
||||
20250318,150500,4754351940,11320,11330,11330,11320,88
|
||||
20250318,150400,4753354920,11330,11360,11360,11330,52
|
||||
20250318,150300,4752764260,11360,11370,11370,11330,201
|
||||
20250318,150200,4750482760,11370,11370,11390,11360,787
|
||||
20250318,150100,4741533480,11380,11360,11380,11350,936
|
||||
20250318,150000,4730892100,11370,11340,11370,11330,626
|
||||
20250318,145900,4723778440,11340,11370,11370,11330,1688
|
||||
20250318,145800,4704601300,11370,11370,11390,11320,1678
|
||||
20250318,145700,4685530380,11370,11340,11420,11310,1798
|
||||
20250318,145600,4665048920,11300,11250,11470,11250,4397
|
||||
20250318,145500,4615194110,11250,11240,11250,11240,261
|
||||
20250318,145400,4612258590,11230,11230,11240,11230,83
|
||||
20250318,145300,4611326380,11230,11240,11250,11230,1478
|
||||
20250318,145200,4594714930,11250,11240,11250,11240,1287
|
||||
20250318,145100,4580248980,11260,11260,11260,11240,275
|
||||
20250318,145000,4577156940,11260,11250,11260,11240,147
|
||||
20250318,144900,4575503730,11250,11250,11270,11250,143
|
||||
20250318,144800,4573894960,11250,11270,11275,11250,422
|
||||
20250318,144700,4569145395,11270,11270,11270,11270,14
|
||||
20250318,144600,4568987615,11270,11270,11270,11270,50
|
||||
20250318,144500,4568424115,11270,11260,11270,11250,339
|
||||
20250318,144400,4564610335,11260,11260,11270,11260,322
|
||||
20250318,144300,4560984605,11260,11260,11270,11250,372
|
||||
20250318,144200,4556797395,11250,11240,11270,11240,603
|
||||
20250318,144100,4550004265,11250,11250,11260,11250,575
|
||||
20250318,144000,4543535505,11270,11240,11270,11220,2077
|
||||
20250318,143900,4520189005,11250,11250,11250,11240,213
|
||||
20250318,143800,4517792855,11250,11250,11250,11240,701
|
||||
20250318,143700,4509910745,11250,11280,11280,11250,325
|
||||
20250318,143600,4506250495,11280,11280,11280,11280,24
|
||||
20250318,143500,4505979775,11260,11290,11290,11260,153
|
||||
20250318,143400,4504253455,11290,11280,11290,11270,757
|
||||
20250318,143300,4495719395,11280,11220,11280,11210,2001
|
||||
20250318,143200,4473200995,11240,11240,11240,11210,958
|
||||
20250318,143100,4462453445,11240,11240,11240,11220,945
|
||||
20250318,143000,4451845085,11260,11260,11260,11260,23
|
||||
20250318,142900,4451586105,11260,11230,11260,11230,165
|
||||
20250318,142800,4449728955,11260,11240,11260,11220,407
|
||||
20250318,142700,4445157345,11260,11260,11270,11240,451
|
||||
20250318,142600,4440078765,11260,11250,11260,11250,247
|
||||
20250318,142500,4437297845,11230,11250,11250,11220,1080
|
||||
20250318,142400,4425162955,11250,11250,11250,11240,35
|
||||
20250318,142300,4424769215,11250,11250,11270,11220,513
|
||||
20250318,142200,4419009195,11270,11250,11270,11240,404
|
||||
20250318,142100,4414462705,11250,11250,11260,11210,2019
|
||||
20250318,142000,4391793525,11270,11270,11270,11270,219
|
||||
20250318,141900,4389325395,11270,11270,11270,11240,122
|
||||
20250318,141800,4387953625,11240,11250,11270,11240,610
|
||||
20250318,141700,4381095185,11290,11260,11300,11250,1387
|
||||
20250318,141600,4365442785,11260,11250,11270,11230,380
|
||||
20250318,141500,4361169345,11260,11260,11270,11240,594
|
||||
20250318,141400,4354483575,11260,11255,11260,11230,546
|
||||
20250318,141300,4348345085,11255,11235,11260,11235,196
|
||||
20250318,141200,4346139580,11240,11260,11270,11230,3306
|
||||
20250318,141100,4308964610,11270,11250,11280,11240,933
|
||||
20250318,141000,4298470960,11310,11300,11340,11220,5766
|
||||
20250318,140900,4233534860,11320,11380,11380,11300,5655
|
||||
20250318,140800,4169572610,11340,11380,11380,11340,131
|
||||
20250318,140700,4168082760,11380,11400,11400,11340,90
|
||||
20250318,140600,4167060270,11400,11340,11400,11340,491
|
||||
20250318,140500,4161476870,11340,11380,11380,11340,94
|
||||
20250318,140400,4160410610,11360,11360,11360,11360,10
|
||||
20250318,140300,4160297010,11380,11390,11400,11320,2799
|
||||
20250318,140200,4128547100,11390,11380,11390,11380,75
|
||||
20250318,140100,4127692890,11390,11380,11390,11380,132
|
||||
20250318,140000,4126189530,11385,11400,11400,11385,160
|
||||
20250318,135900,4124366875,11410,11410,11415,11400,112
|
||||
20250318,135800,4123088600,11425,11420,11440,11420,392
|
||||
20250318,135700,4118605295,11420,11390,11460,11380,1005
|
||||
20250318,135600,4107131465,11380,11370,11380,11360,835
|
||||
20250318,135500,4097642405,11390,11370,11390,11360,299
|
||||
20250318,135400,4094244945,11370,11390,11390,11370,479
|
||||
20250318,135300,4088795105,11390,11390,11390,11390,402
|
||||
20250318,135200,4084216325,11370,11390,11390,11370,974
|
||||
20250318,135100,4073135545,11380,11390,11390,11370,803
|
||||
20250318,135000,4064003315,11370,11400,11400,11370,695
|
||||
20250318,134900,4056096875,11400,11410,11410,11380,848
|
||||
20250318,134800,4046444025,11410,11390,11410,11380,235
|
||||
20250318,134700,4043767925,11420,11390,11420,11390,33
|
||||
20250318,134600,4043391465,11410,11380,11410,11370,1222
|
||||
20250318,134500,4029487035,11380,11400,11400,11380,2551
|
||||
20250318,134400,4000431415,11420,11420,11420,11420,31
|
||||
20250318,134300,4000077395,11400,11400,11430,11400,1049
|
||||
20250318,134200,3988118525,11400,11410,11430,11400,148
|
||||
20250318,134100,3986431095,11430,11410,11430,11400,442
|
||||
20250318,134000,3981385985,11440,11420,11440,11420,125
|
||||
20250318,133900,3979958465,11420,11420,11420,11410,2746
|
||||
20250318,133800,3948619495,11430,11430,11430,11430,38
|
||||
20250318,133700,3948185155,11440,11440,11440,11440,70
|
||||
20250318,133600,3947384355,11440,11430,11440,11420,475
|
||||
20250318,133500,3941959455,11420,11420,11420,11420,310
|
||||
20250318,133400,3938419255,11440,11440,11440,11440,3
|
||||
20250318,133300,3938384935,11440,11440,11440,11410,1924
|
||||
20250318,133200,3916405645,11430,11460,11470,11430,1753
|
||||
20250318,133100,3896350355,11470,11470,11470,11460,113
|
||||
20250318,133000,3895055185,11450,11450,11470,11450,276
|
||||
20250318,132900,3891894965,11470,11470,11470,11470,0
|
||||
20250318,132800,3891894965,11470,11470,11470,11470,5
|
||||
20250318,132700,3891837615,11470,11450,11470,11440,181
|
||||
20250318,132600,3889766515,11450,11450,11450,11450,1473
|
||||
20250318,132500,3872900665,11460,11460,11460,11460,5
|
||||
20250318,132400,3872843365,11480,11450,11480,11450,9
|
||||
20250318,132300,3872740285,11480,11480,11480,11480,4
|
||||
20250318,132200,3872694365,11450,11450,11450,11450,258
|
||||
20250318,132100,3869740265,11480,11450,11480,11450,154
|
||||
20250318,132000,3867976335,11450,11450,11450,11450,2
|
||||
20250318,131900,3867953435,11460,11470,11470,11460,1196
|
||||
20250318,131800,3854247075,11480,11480,11480,11480,0
|
||||
20250318,131700,3854247075,11480,11460,11480,11460,11
|
||||
20250318,131600,3854120815,11470,11460,11470,11460,5
|
||||
20250318,131500,3854063495,11510,11510,11510,11510,0
|
||||
20250318,131400,3854063495,11510,11450,11510,11450,59
|
||||
20250318,131300,3853387625,11450,11510,11510,11450,162
|
||||
20250318,131200,3851530715,11460,11480,11480,11460,48
|
||||
20250318,131100,3850979915,11480,11470,11480,11450,532
|
||||
20250318,131000,3844884915,11520,11490,11520,11480,175
|
||||
20250318,130900,3842875445,11530,11560,11560,11480,668
|
||||
20250318,130800,3835179105,11560,11540,11560,11520,487
|
||||
20250318,130700,3829556885,11540,11520,11540,11520,82
|
||||
20250318,130600,3828611505,11530,11520,11530,11520,104
|
||||
20250318,130500,3827412955,11520,11460,11520,11460,1027
|
||||
20250318,130400,3815635105,11460,11460,11460,11460,0
|
||||
20250318,130300,3815635105,11460,11460,11460,11460,1
|
||||
20250318,130200,3815623645,11450,11450,11450,11450,41
|
||||
20250318,130100,3815154195,11460,11440,11460,11430,12
|
||||
20250318,130000,3815016825,11440,11460,11460,11430,227
|
||||
20250318,125900,3812416925,11460,11460,11460,11460,0
|
||||
20250318,125800,3812416925,11460,11460,11460,11460,132
|
||||
20250318,125700,3810904205,11460,11450,11460,11450,83
|
||||
20250318,125600,3809953425,11450,11440,11450,11430,508
|
||||
20250318,125500,3804146795,11450,11430,11450,11430,1079
|
||||
20250318,125400,3791792645,11430,11430,11430,11430,158
|
||||
20250318,125300,3789986705,11460,11450,11470,11440,1617
|
||||
20250318,125200,3771487875,11440,11460,11470,11440,810
|
||||
20250318,125100,3762208135,11460,11440,11460,11440,440
|
||||
20250318,125000,3757174515,11440,11470,11470,11440,5
|
||||
20250318,124900,3757117285,11450,11450,11450,11450,316
|
||||
20250318,124800,3753499085,11460,11460,11460,11460,1
|
||||
20250318,124700,3753487625,11460,11460,11460,11460,105
|
||||
20250318,124600,3752284325,11450,11460,11460,11450,272
|
||||
20250318,124500,3749168515,11450,11450,11450,11440,471
|
||||
20250318,124400,3743777915,11450,11450,11460,11450,25
|
||||
20250318,124300,3743491655,11450,11450,11450,11450,55
|
||||
20250318,124200,3742861905,11460,11470,11470,11460,580
|
||||
20250318,124100,3736214015,11470,11450,11470,11450,164
|
||||
20250318,124000,3734333855,11470,11460,11470,11460,21
|
||||
20250318,123900,3734093065,11440,11470,11470,11440,1281
|
||||
20250318,123800,3719435535,11490,11490,11490,11490,0
|
||||
20250318,123700,3719435535,11490,11490,11490,11460,5
|
||||
20250318,123600,3719378175,11490,11490,11490,11490,17
|
||||
20250318,123500,3719182845,11500,11500,11500,11500,0
|
||||
20250318,123400,3719182845,11500,11500,11500,11500,0
|
||||
20250318,123300,3719182845,11500,11500,11500,11500,3
|
||||
20250318,123200,3719148345,11500,11480,11500,11480,147
|
||||
20250318,123100,3717459105,11500,11500,11500,11500,389
|
||||
20250318,123000,3712985605,11480,11480,11480,11480,39
|
||||
20250318,122900,3712537885,11480,11480,11480,11480,1
|
||||
20250318,122800,3712526405,11480,11500,11500,11430,1192
|
||||
20250318,122700,3698877815,11500,11480,11500,11480,68
|
||||
20250318,122600,3698096625,11480,11450,11480,11450,105
|
||||
20250318,122500,3696894265,11480,11440,11480,11440,355
|
||||
20250318,122400,3692832905,11440,11470,11470,11440,1502
|
||||
20250318,122300,3675639775,11500,11460,11500,11460,105
|
||||
20250318,122200,3674434915,11460,11460,11460,11460,497
|
||||
20250318,122100,3668739295,11460,11470,11470,11460,758
|
||||
20250318,122000,3660048275,11520,11490,11520,11460,1414
|
||||
20250318,121900,3643818115,11480,11480,11480,11480,114
|
||||
20250318,121800,3642509395,11490,11490,11490,11490,224
|
||||
20250318,121700,3639935635,11490,11500,11500,11490,358
|
||||
20250318,121600,3635822165,11500,11490,11500,11490,320
|
||||
20250318,121500,3632145165,11490,11500,11500,11490,277
|
||||
20250318,121400,3628961525,11500,11500,11500,11500,0
|
||||
20250318,121300,3628961525,11500,11500,11500,11500,0
|
||||
20250318,121200,3628961525,11500,11500,11500,11500,1
|
||||
20250318,121100,3628950025,11540,11540,11540,11490,49
|
||||
20250318,121000,3628386815,11490,11530,11530,11490,93
|
||||
20250318,120900,3627316245,11490,11540,11540,11490,3677
|
||||
20250318,120800,3585035705,11520,11520,11520,11520,212
|
||||
20250318,120700,3582593465,11560,11570,11570,11520,114
|
||||
20250318,120600,3581279995,11570,11570,11570,11570,10
|
||||
20250318,120500,3581164295,11570,11510,11570,11510,45
|
||||
20250318,120400,3580645745,11570,11510,11570,11510,11
|
||||
20250318,120300,3580518575,11500,11540,11540,11500,1929
|
||||
20250318,120200,3558285925,11540,11540,11540,11540,1
|
||||
20250318,120100,3558274385,11570,11550,11570,11550,118
|
||||
20250318,120000,3556911435,11550,11560,11560,11550,200
|
||||
20250318,115900,3554601175,11560,11560,11560,11560,202
|
||||
20250318,115800,3552266055,11560,11580,11580,11560,229
|
||||
20250318,115700,3549615725,11590,11590,11590,11590,50
|
||||
20250318,115600,3549036225,11590,11600,11600,11590,525
|
||||
20250318,115500,3542946725,11600,11590,11600,11590,468
|
||||
20250318,115400,3537521005,11580,11580,11580,11580,143
|
||||
20250318,115300,3535865065,11580,11580,11580,11580,100
|
||||
20250318,115200,3534707065,11580,11550,11580,11550,275
|
||||
20250318,115100,3531526675,11550,11550,11550,11550,13
|
||||
20250318,115000,3531376525,11550,11550,11550,11550,92
|
||||
20250318,114900,3530313925,11560,11570,11570,11560,4
|
||||
20250318,114800,3530267665,11550,11570,11580,11550,424
|
||||
20250318,114700,3525369395,11570,11580,11580,11550,2272
|
||||
20250318,114600,3499100845,11580,11550,11580,11550,662
|
||||
20250318,114500,3491440820,11550,11550,11560,11550,579
|
||||
20250318,114400,3484753020,11560,11540,11560,11540,273
|
||||
20250318,114300,3481598910,11550,11520,11560,11520,837
|
||||
20250318,114200,3471929240,11510,11530,11530,11510,195
|
||||
20250318,114100,3469681360,11530,11510,11530,11510,273
|
||||
20250318,114000,3466536600,11510,11520,11520,11500,402
|
||||
20250318,113900,3461909550,11530,11520,11530,11520,105
|
||||
20250318,113800,3460699290,11520,11520,11520,11520,0
|
||||
20250318,113700,3460699290,11520,11520,11520,11520,7
|
||||
20250318,113600,3460618650,11490,11490,11490,11490,4
|
||||
20250318,113500,3460572690,11480,11500,11500,11480,953
|
||||
20250318,113400,3449628630,11500,11500,11500,11500,47
|
||||
20250318,113300,3449088130,11500,11500,11500,11500,20
|
||||
20250318,113200,3448858130,11500,11520,11520,11500,227
|
||||
20250318,113100,3446247590,11500,11490,11540,11490,257
|
||||
20250318,113000,3443289010,11480,11490,11490,11480,104
|
||||
20250318,112900,3442095070,11470,11470,11470,11470,9
|
||||
20250318,112800,3441991840,11490,11480,11490,11480,79
|
||||
20250318,112700,3441084420,11480,11460,11480,11460,123
|
||||
20250318,112600,3439674200,11460,11460,11490,11460,191
|
||||
20250318,112500,3437485290,11500,11450,11540,11450,484
|
||||
20250318,112400,3431919865,11440,11420,11440,11400,2330
|
||||
20250318,112300,3405336985,11410,11410,11410,11410,41
|
||||
20250318,112200,3404869175,11410,11410,11410,11410,499
|
||||
20250318,112100,3399175585,11410,11450,11450,11410,1526
|
||||
20250318,112000,3381755785,11420,11420,11420,11420,354
|
||||
20250318,111900,3377713105,11460,11450,11460,11420,381
|
||||
20250318,111800,3373357625,11480,11480,11480,11480,3
|
||||
20250318,111700,3373323185,11470,11460,11470,11450,122
|
||||
20250318,111600,3371925005,11460,11450,11460,11450,181
|
||||
20250318,111500,3369852255,11450,11440,11450,11440,5
|
||||
20250318,111400,3369795045,11450,11420,11450,11420,173
|
||||
20250318,111300,3367817355,11440,11440,11450,11440,10
|
||||
20250318,111200,3367702945,11440,11440,11440,11420,735
|
||||
20250318,111100,3359304255,11450,11460,11460,11450,20
|
||||
20250318,111000,3359075245,11460,11460,11460,11460,1
|
||||
20250318,110900,3359063785,11450,11460,11460,11450,17
|
||||
20250318,110800,3358868995,11460,11460,11460,11460,4
|
||||
20250318,110700,3358823155,11450,11430,11450,11400,2011
|
||||
20250318,110600,3335853425,11430,11440,11450,11410,2839
|
||||
20250318,110500,3303417115,11440,11440,11450,11440,575
|
||||
20250318,110400,3296837315,11450,11460,11490,11450,1379
|
||||
20250318,110300,3281047055,11500,11460,11500,11450,516
|
||||
20250318,110200,3275133955,11460,11510,11510,11450,1338
|
||||
20250318,110100,3259798165,11510,11495,11510,11470,507
|
||||
20250318,110000,3253977710,11510,11480,11510,11470,128
|
||||
20250318,105900,3252508220,11520,11490,11520,11480,724
|
||||
20250318,105800,3244185930,11490,11530,11530,11490,360
|
||||
20250318,105700,3240044690,11530,11500,11540,11490,953
|
||||
20250318,105600,3229090980,11560,11610,11610,11510,225
|
||||
20250318,105500,3226499890,11610,11500,11650,11470,1121
|
||||
20250318,105400,3213535080,11490,11480,11490,11460,534
|
||||
20250318,105300,3207408760,11480,11490,11490,11480,829
|
||||
20250318,105200,3197888350,11490,11500,11510,11490,432
|
||||
20250318,105100,3192921100,11510,11510,11510,11510,136
|
||||
20250318,105000,3191355740,11530,11510,11530,11510,2
|
||||
20250318,104900,3191332700,11510,11530,11540,11510,409
|
||||
20250318,104800,3186618850,11530,11530,11530,11530,4
|
||||
20250318,104700,3186572730,11540,11470,11540,11470,4635
|
||||
20250318,104600,3133318930,11470,11470,11540,11470,2454
|
||||
20250318,104500,3105131270,11470,11480,11480,11470,452
|
||||
20250318,104400,3099945830,11470,11490,11490,11470,2407
|
||||
20250318,104300,3072301620,11480,11485,11490,11480,2800
|
||||
20250318,104200,3040136510,11480,11540,11580,11480,5318
|
||||
20250318,104100,2978908950,11540,11550,11550,11540,553
|
||||
20250318,104000,2972527000,11550,11570,11570,11550,427
|
||||
20250318,103900,2967593670,11570,11570,11570,11570,12
|
||||
20250318,103800,2967454830,11550,11570,11570,11550,160
|
||||
20250318,103700,2965605900,11580,11580,11580,11580,10
|
||||
20250318,103600,2965490100,11570,11580,11580,11570,487
|
||||
20250318,103500,2959853750,11580,11620,11620,11580,25
|
||||
20250318,103400,2959563490,11640,11590,11640,11580,575
|
||||
20250318,103300,2952893750,11590,11610,11620,11590,900
|
||||
20250318,103200,2942457440,11600,11560,11610,11550,1410
|
||||
20250318,103100,2926138600,11560,11560,11560,11550,244
|
||||
20250318,103000,2923318290,11570,11560,11570,11560,23
|
||||
20250318,102900,2923052400,11550,11550,11550,11550,171
|
||||
20250318,102800,2921077350,11550,11540,11550,11540,200
|
||||
20250318,102700,2918768160,11540,11550,11550,11540,128
|
||||
20250318,102600,2917290690,11570,11570,11570,11540,11
|
||||
20250318,102500,2917163450,11570,11540,11570,11520,717
|
||||
20250318,102400,2908892540,11530,11560,11560,11530,1743
|
||||
20250318,102300,2888777720,11560,11600,11620,11560,696
|
||||
20250318,102200,2880702800,11620,11550,11620,11550,1428
|
||||
20250318,102100,2864131690,11580,11540,11620,11540,1880
|
||||
20250318,102000,2842338670,11590,11550,11590,11540,954
|
||||
20250318,101900,2831327500,11550,11560,11590,11550,346
|
||||
20250318,101800,2827326340,11560,11560,11590,11560,16
|
||||
20250318,101700,2827141320,11590,11590,11590,11590,0
|
||||
20250318,101600,2827141320,11590,11560,11610,11550,486
|
||||
20250318,101500,2821525140,11550,11570,11570,11550,1728
|
||||
20250318,101400,2801542240,11570,11580,11580,11570,334
|
||||
20250318,101300,2797677650,11570,11600,11630,11570,3906
|
||||
20250318,101200,2752451410,11600,11600,11630,11590,637
|
||||
20250318,101100,2745062230,11620,11590,11620,11590,443
|
||||
20250318,101000,2739924140,11590,11570,11610,11570,589
|
||||
20250318,100900,2733100290,11570,11630,11650,11570,8709
|
||||
20250318,100800,2632048710,11590,11610,11690,11570,2904
|
||||
20250318,100700,2598278240,11620,11700,11800,11550,8277
|
||||
20250318,100600,2501710670,11690,11760,11800,11660,21169
|
||||
20250318,100500,2253686980,11740,11570,11860,11570,18399
|
||||
20250318,100400,2037568860,11570,11560,11580,11560,31
|
||||
20250318,100300,2037210160,11570,11590,11590,11570,360
|
||||
20250318,100200,2033043660,11590,11610,11610,11580,373
|
||||
20250318,100100,2028720340,11620,11580,11630,11580,1318
|
||||
20250318,100000,2013420010,11580,11600,11610,11580,902
|
||||
20250318,095900,2002956500,11600,11570,11610,11570,1688
|
||||
20250318,095800,1983383410,11580,11540,11580,11530,939
|
||||
20250318,095700,1972540620,11540,11560,11580,11540,1280
|
||||
20250318,095600,1957752080,11560,11550,11570,11550,694
|
||||
20250318,095500,1949733830,11550,11530,11550,11530,1219
|
||||
20250318,095400,1935668910,11530,11490,11530,11490,705
|
||||
20250318,095300,1927554020,11480,11480,11480,11460,91
|
||||
20250318,095200,1926510870,11480,11490,11490,11480,360
|
||||
20250318,095100,1922374800,11470,11460,11470,11460,599
|
||||
20250318,095000,1915508630,11460,11450,11510,11450,471
|
||||
20250318,094900,1910111920,11450,11500,11500,11450,626
|
||||
20250318,094800,1902935180,11490,11460,11500,11460,4
|
||||
20250318,094700,1902889230,11500,11450,11500,11450,7
|
||||
20250318,094600,1902809030,11500,11460,11500,11450,788
|
||||
20250318,094500,1893778620,11500,11500,11510,11450,1282
|
||||
20250318,094400,1879075210,11520,11500,11520,11480,1045
|
||||
20250318,094300,1867072570,11520,11480,11540,11480,595
|
||||
20250318,094200,1860220960,11470,11460,11510,11460,1163
|
||||
20250318,094100,1846851825,11460,11470,11510,11460,161
|
||||
20250318,094000,1845005025,11510,11480,11510,11480,160
|
||||
20250318,093900,1843166425,11510,11480,11530,11470,605
|
||||
20250318,093800,1836211740,11490,11440,11500,11440,2451
|
||||
20250318,093700,1808057330,11440,11420,11440,11410,844
|
||||
20250318,093600,1798416740,11440,11420,11440,11390,1070
|
||||
20250318,093500,1786209150,11420,11420,11420,11390,766
|
||||
20250318,093400,1777469580,11420,11420,11430,11410,889
|
||||
20250318,093300,1767325140,11410,11380,11440,11370,2674
|
||||
20250318,093200,1736864480,11380,11420,11440,11380,7187
|
||||
20250318,093100,1654913310,11420,11450,11450,11420,2146
|
||||
20250318,093000,1630387970,11440,11440,11450,11430,1463
|
||||
20250318,092900,1613656730,11440,11430,11450,11420,1088
|
||||
20250318,092800,1601218170,11430,11470,11490,11430,6884
|
||||
20250318,092700,1522437380,11470,11480,11500,11470,2204
|
||||
20250318,092600,1497150030,11480,11490,11490,11470,2886
|
||||
20250318,092500,1464015030,11490,11520,11530,11490,4248
|
||||
20250318,092400,1415125800,11520,11555,11560,11520,1404
|
||||
20250318,092300,1398936650,11550,11530,11560,11530,534
|
||||
20250318,092200,1392778980,11560,11520,11560,11520,906
|
||||
20250318,092100,1382330330,11560,11520,11560,11520,787
|
||||
20250318,092000,1373263850,11570,11580,11580,11510,2386
|
||||
20250318,091900,1345780890,11530,11550,11580,11530,5603
|
||||
20250318,091800,1281080010,11530,11550,11550,11530,2186
|
||||
20250318,091700,1255861960,11550,11580,11590,11550,614
|
||||
20250318,091600,1248756210,11580,11590,11590,11580,138
|
||||
20250318,091500,1247158120,11540,11540,11570,11530,866
|
||||
20250318,091400,1237164360,11540,11550,11560,11540,838
|
||||
20250318,091300,1227489510,11540,11590,11590,11540,1154
|
||||
20250318,091200,1214166440,11530,11540,11580,11530,1772
|
||||
20250318,091100,1193709090,11540,11550,11590,11530,2374
|
||||
20250318,091000,1166287510,11550,11540,11590,11530,1399
|
||||
20250318,090900,1150142515,11560,11600,11620,11540,2719
|
||||
20250318,090800,1118681375,11600,11570,11610,11550,2876
|
||||
20250318,090700,1085353575,11570,11600,11600,11540,4946
|
||||
20250318,090600,1028162745,11600,11610,11610,11530,4276
|
||||
20250318,090500,978690875,11600,11630,11660,11595,5706
|
||||
20250318,090400,912453825,11630,11620,11640,11620,1732
|
||||
20250318,090300,892319815,11620,11710,11720,11620,7364
|
||||
20250318,090200,806386115,11710,11680,11780,11640,19590
|
||||
20250318,090100,576596055,11630,11680,11740,11620,9854
|
||||
20250318,090000,461638695,11680,11680,11790,11650,37903
|
||||
|
Reference in New Issue
Block a user