Update 2025-03-18 3772 candle_min
This commit is contained in:
783
475660/min/candle-20250318.csv
Normal file
783
475660/min/candle-20250318.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220100,202698170,5610,5610,5610,5610,513
|
||||
20250318,220000,202698170,5610,5610,5610,5610,0
|
||||
20250318,215900,202698170,5610,5610,5610,5610,0
|
||||
20250318,215800,202698170,5610,5610,5610,5610,0
|
||||
20250318,215700,202698170,5610,5610,5610,5610,0
|
||||
20250318,215600,202698170,5610,5610,5610,5610,0
|
||||
20250318,215500,202698170,5610,5610,5610,5610,0
|
||||
20250318,215400,202698170,5610,5610,5610,5610,0
|
||||
20250318,215300,202698170,5610,5610,5610,5610,0
|
||||
20250318,215200,202698170,5610,5610,5610,5610,0
|
||||
20250318,215100,202698170,5610,5610,5610,5610,0
|
||||
20250318,215000,202698170,5610,5610,5610,5610,0
|
||||
20250318,214900,202698170,5610,5610,5610,5610,0
|
||||
20250318,214800,202698170,5610,5610,5610,5610,0
|
||||
20250318,214700,202698170,5610,5610,5610,5610,0
|
||||
20250318,214600,202698170,5610,5610,5610,5610,0
|
||||
20250318,214500,202698170,5610,5610,5610,5610,0
|
||||
20250318,214400,202698170,5610,5610,5610,5610,0
|
||||
20250318,214300,202698170,5610,5610,5610,5610,0
|
||||
20250318,214200,202698170,5610,5610,5610,5610,0
|
||||
20250318,214100,202698170,5610,5610,5610,5610,0
|
||||
20250318,214000,202698170,5610,5610,5610,5610,0
|
||||
20250318,213900,202698170,5610,5610,5610,5610,0
|
||||
20250318,213800,202698170,5610,5610,5610,5610,0
|
||||
20250318,213700,202698170,5610,5610,5610,5610,0
|
||||
20250318,213600,202698170,5610,5610,5610,5610,0
|
||||
20250318,213500,202698170,5610,5610,5610,5610,0
|
||||
20250318,213400,202698170,5610,5610,5610,5610,0
|
||||
20250318,213300,202698170,5610,5610,5610,5610,0
|
||||
20250318,213200,202698170,5610,5610,5610,5610,0
|
||||
20250318,213100,202698170,5610,5610,5610,5610,513
|
||||
20250318,213000,202698170,5610,5610,5610,5610,0
|
||||
20250318,212900,202698170,5610,5610,5610,5610,0
|
||||
20250318,212800,202698170,5610,5610,5610,5610,0
|
||||
20250318,212700,202698170,5610,5610,5610,5610,0
|
||||
20250318,212600,202698170,5610,5610,5610,5610,0
|
||||
20250318,212500,202698170,5610,5610,5610,5610,0
|
||||
20250318,212400,202698170,5610,5610,5610,5610,0
|
||||
20250318,212300,202698170,5610,5610,5610,5610,0
|
||||
20250318,212200,202698170,5610,5610,5610,5610,0
|
||||
20250318,212100,202698170,5610,5610,5610,5610,0
|
||||
20250318,212000,202698170,5610,5610,5610,5610,0
|
||||
20250318,211900,202698170,5610,5610,5610,5610,0
|
||||
20250318,211800,202698170,5610,5610,5610,5610,0
|
||||
20250318,211700,202698170,5610,5610,5610,5610,0
|
||||
20250318,211600,202698170,5610,5610,5610,5610,0
|
||||
20250318,211500,202698170,5610,5610,5610,5610,0
|
||||
20250318,211400,202698170,5610,5610,5610,5610,0
|
||||
20250318,211300,202698170,5610,5610,5610,5610,0
|
||||
20250318,211200,202698170,5610,5610,5610,5610,0
|
||||
20250318,211100,202698170,5610,5610,5610,5610,0
|
||||
20250318,211000,202698170,5610,5610,5610,5610,0
|
||||
20250318,210900,202698170,5610,5610,5610,5610,0
|
||||
20250318,210800,202698170,5610,5610,5610,5610,0
|
||||
20250318,210700,202698170,5610,5610,5610,5610,0
|
||||
20250318,210600,202698170,5610,5610,5610,5610,0
|
||||
20250318,210500,202698170,5610,5610,5610,5610,0
|
||||
20250318,210400,202698170,5610,5610,5610,5610,0
|
||||
20250318,210300,202698170,5610,5610,5610,5610,0
|
||||
20250318,210200,202698170,5610,5610,5610,5610,0
|
||||
20250318,210100,202698170,5610,5610,5610,5610,513
|
||||
20250318,210000,202698170,5610,5610,5610,5610,0
|
||||
20250318,205900,202698170,5610,5610,5610,5610,0
|
||||
20250318,205800,202698170,5610,5610,5610,5610,0
|
||||
20250318,205700,202698170,5610,5610,5610,5610,0
|
||||
20250318,205600,202698170,5610,5610,5610,5610,0
|
||||
20250318,205500,202698170,5610,5610,5610,5610,0
|
||||
20250318,205400,202698170,5610,5610,5610,5610,0
|
||||
20250318,205300,202698170,5610,5610,5610,5610,0
|
||||
20250318,205200,202698170,5610,5610,5610,5610,0
|
||||
20250318,205100,202698170,5610,5610,5610,5610,0
|
||||
20250318,205000,202698170,5610,5610,5610,5610,0
|
||||
20250318,204900,202698170,5610,5610,5610,5610,0
|
||||
20250318,204800,202698170,5610,5610,5610,5610,0
|
||||
20250318,204700,202698170,5610,5610,5610,5610,0
|
||||
20250318,204600,202698170,5610,5610,5610,5610,0
|
||||
20250318,204500,202698170,5610,5610,5610,5610,0
|
||||
20250318,204400,202698170,5610,5610,5610,5610,0
|
||||
20250318,204300,202698170,5610,5610,5610,5610,0
|
||||
20250318,204200,202698170,5610,5610,5610,5610,0
|
||||
20250318,204100,202698170,5610,5610,5610,5610,0
|
||||
20250318,204000,202698170,5610,5610,5610,5610,0
|
||||
20250318,203900,202698170,5610,5610,5610,5610,0
|
||||
20250318,203800,202698170,5610,5610,5610,5610,0
|
||||
20250318,203700,202698170,5610,5610,5610,5610,0
|
||||
20250318,203600,202698170,5610,5610,5610,5610,0
|
||||
20250318,203500,202698170,5610,5610,5610,5610,0
|
||||
20250318,203400,202698170,5610,5610,5610,5610,0
|
||||
20250318,203300,202698170,5610,5610,5610,5610,0
|
||||
20250318,203200,202698170,5610,5610,5610,5610,0
|
||||
20250318,203100,202698170,5610,5610,5610,5610,513
|
||||
20250318,203000,202698170,5610,5610,5610,5610,0
|
||||
20250318,202900,202698170,5610,5610,5610,5610,0
|
||||
20250318,202800,202698170,5610,5610,5610,5610,0
|
||||
20250318,202700,202698170,5610,5610,5610,5610,0
|
||||
20250318,202600,202698170,5610,5610,5610,5610,0
|
||||
20250318,202500,202698170,5610,5610,5610,5610,0
|
||||
20250318,202400,202698170,5610,5610,5610,5610,0
|
||||
20250318,202300,202698170,5610,5610,5610,5610,0
|
||||
20250318,202200,202698170,5610,5610,5610,5610,0
|
||||
20250318,202100,202698170,5610,5610,5610,5610,0
|
||||
20250318,202000,202698170,5610,5610,5610,5610,0
|
||||
20250318,201900,202698170,5610,5610,5610,5610,0
|
||||
20250318,201800,202698170,5610,5610,5610,5610,0
|
||||
20250318,201700,202698170,5610,5610,5610,5610,0
|
||||
20250318,201600,202698170,5610,5610,5610,5610,0
|
||||
20250318,201500,202698170,5610,5610,5610,5610,0
|
||||
20250318,201400,202698170,5610,5610,5610,5610,0
|
||||
20250318,201300,202698170,5610,5610,5610,5610,0
|
||||
20250318,201200,202698170,5610,5610,5610,5610,0
|
||||
20250318,201100,202698170,5610,5610,5610,5610,0
|
||||
20250318,201000,202698170,5610,5610,5610,5610,0
|
||||
20250318,200900,202698170,5610,5610,5610,5610,0
|
||||
20250318,200800,202698170,5610,5610,5610,5610,0
|
||||
20250318,200700,202698170,5610,5610,5610,5610,0
|
||||
20250318,200600,202698170,5610,5610,5610,5610,0
|
||||
20250318,200500,202698170,5610,5610,5610,5610,0
|
||||
20250318,200400,202698170,5610,5610,5610,5610,0
|
||||
20250318,200300,202698170,5610,5610,5610,5610,0
|
||||
20250318,200200,202698170,5610,5610,5610,5610,0
|
||||
20250318,200100,202698170,5610,5610,5610,5610,513
|
||||
20250318,200000,202698170,5610,5610,5610,5610,0
|
||||
20250318,195900,202698170,5610,5610,5610,5610,0
|
||||
20250318,195800,202698170,5610,5610,5610,5610,0
|
||||
20250318,195700,202698170,5610,5610,5610,5610,0
|
||||
20250318,195600,202698170,5610,5610,5610,5610,0
|
||||
20250318,195500,202698170,5610,5610,5610,5610,0
|
||||
20250318,195400,202698170,5610,5610,5610,5610,0
|
||||
20250318,195300,202698170,5610,5610,5610,5610,0
|
||||
20250318,195200,202698170,5610,5610,5610,5610,0
|
||||
20250318,195100,202698170,5610,5610,5610,5610,0
|
||||
20250318,195000,202698170,5610,5610,5610,5610,0
|
||||
20250318,194900,202698170,5610,5610,5610,5610,0
|
||||
20250318,194800,202698170,5610,5610,5610,5610,0
|
||||
20250318,194700,202698170,5610,5610,5610,5610,0
|
||||
20250318,194600,202698170,5610,5610,5610,5610,0
|
||||
20250318,194500,202698170,5610,5610,5610,5610,0
|
||||
20250318,194400,202698170,5610,5610,5610,5610,0
|
||||
20250318,194300,202698170,5610,5610,5610,5610,0
|
||||
20250318,194200,202698170,5610,5610,5610,5610,0
|
||||
20250318,194100,202698170,5610,5610,5610,5610,0
|
||||
20250318,194000,202698170,5610,5610,5610,5610,0
|
||||
20250318,193900,202698170,5610,5610,5610,5610,0
|
||||
20250318,193800,202698170,5610,5610,5610,5610,0
|
||||
20250318,193700,202698170,5610,5610,5610,5610,0
|
||||
20250318,193600,202698170,5610,5610,5610,5610,0
|
||||
20250318,193500,202698170,5610,5610,5610,5610,0
|
||||
20250318,193400,202698170,5610,5610,5610,5610,0
|
||||
20250318,193300,202698170,5610,5610,5610,5610,0
|
||||
20250318,193200,202698170,5610,5610,5610,5610,0
|
||||
20250318,193100,202698170,5610,5610,5610,5610,513
|
||||
20250318,193000,202698170,5610,5610,5610,5610,0
|
||||
20250318,192900,202698170,5610,5610,5610,5610,0
|
||||
20250318,192800,202698170,5610,5610,5610,5610,0
|
||||
20250318,192700,202698170,5610,5610,5610,5610,0
|
||||
20250318,192600,202698170,5610,5610,5610,5610,0
|
||||
20250318,192500,202698170,5610,5610,5610,5610,0
|
||||
20250318,192400,202698170,5610,5610,5610,5610,0
|
||||
20250318,192300,202698170,5610,5610,5610,5610,0
|
||||
20250318,192200,202698170,5610,5610,5610,5610,0
|
||||
20250318,192100,202698170,5610,5610,5610,5610,0
|
||||
20250318,192000,202698170,5610,5610,5610,5610,0
|
||||
20250318,191900,202698170,5610,5610,5610,5610,0
|
||||
20250318,191800,202698170,5610,5610,5610,5610,0
|
||||
20250318,191700,202698170,5610,5610,5610,5610,0
|
||||
20250318,191600,202698170,5610,5610,5610,5610,0
|
||||
20250318,191500,202698170,5610,5610,5610,5610,0
|
||||
20250318,191400,202698170,5610,5610,5610,5610,0
|
||||
20250318,191300,202698170,5610,5610,5610,5610,0
|
||||
20250318,191200,202698170,5610,5610,5610,5610,0
|
||||
20250318,191100,202698170,5610,5610,5610,5610,0
|
||||
20250318,191000,202698170,5610,5610,5610,5610,0
|
||||
20250318,190900,202698170,5610,5610,5610,5610,0
|
||||
20250318,190800,202698170,5610,5610,5610,5610,0
|
||||
20250318,190700,202698170,5610,5610,5610,5610,0
|
||||
20250318,190600,202698170,5610,5610,5610,5610,0
|
||||
20250318,190500,202698170,5610,5610,5610,5610,0
|
||||
20250318,190400,202698170,5610,5610,5610,5610,0
|
||||
20250318,190300,202698170,5610,5610,5610,5610,0
|
||||
20250318,190200,202698170,5610,5610,5610,5610,0
|
||||
20250318,190100,202698170,5610,5610,5610,5610,513
|
||||
20250318,190000,202698170,5610,5610,5610,5610,0
|
||||
20250318,185900,202698170,5610,5610,5610,5610,0
|
||||
20250318,185800,202698170,5610,5610,5610,5610,0
|
||||
20250318,185700,202698170,5610,5610,5610,5610,0
|
||||
20250318,185600,202698170,5610,5610,5610,5610,0
|
||||
20250318,185500,202698170,5610,5610,5610,5610,0
|
||||
20250318,185400,202698170,5610,5610,5610,5610,0
|
||||
20250318,185300,202698170,5610,5610,5610,5610,0
|
||||
20250318,185200,202698170,5610,5610,5610,5610,0
|
||||
20250318,185100,202698170,5610,5610,5610,5610,0
|
||||
20250318,185000,202698170,5610,5610,5610,5610,0
|
||||
20250318,184900,202698170,5610,5610,5610,5610,0
|
||||
20250318,184800,202698170,5610,5610,5610,5610,0
|
||||
20250318,184700,202698170,5610,5610,5610,5610,0
|
||||
20250318,184600,202698170,5610,5610,5610,5610,0
|
||||
20250318,184500,202698170,5610,5610,5610,5610,0
|
||||
20250318,184400,202698170,5610,5610,5610,5610,0
|
||||
20250318,184300,202698170,5610,5610,5610,5610,0
|
||||
20250318,184200,202698170,5610,5610,5610,5610,0
|
||||
20250318,184100,202698170,5610,5610,5610,5610,0
|
||||
20250318,184000,202698170,5610,5610,5610,5610,0
|
||||
20250318,183900,202698170,5610,5610,5610,5610,0
|
||||
20250318,183800,202698170,5610,5610,5610,5610,0
|
||||
20250318,183700,202698170,5610,5610,5610,5610,0
|
||||
20250318,183600,202698170,5610,5610,5610,5610,0
|
||||
20250318,183500,202698170,5610,5610,5610,5610,0
|
||||
20250318,183400,202698170,5610,5610,5610,5610,0
|
||||
20250318,183300,202698170,5610,5610,5610,5610,0
|
||||
20250318,183200,202698170,5610,5610,5610,5610,0
|
||||
20250318,183100,202698170,5610,5610,5610,5610,513
|
||||
20250318,183000,202698170,5610,5610,5610,5610,0
|
||||
20250318,182900,202698170,5610,5610,5610,5610,0
|
||||
20250318,182800,202698170,5610,5610,5610,5610,0
|
||||
20250318,182700,202698170,5610,5610,5610,5610,0
|
||||
20250318,182600,202698170,5610,5610,5610,5610,0
|
||||
20250318,182500,202698170,5610,5610,5610,5610,0
|
||||
20250318,182400,202698170,5610,5610,5610,5610,0
|
||||
20250318,182300,202698170,5610,5610,5610,5610,0
|
||||
20250318,182200,202698170,5610,5610,5610,5610,0
|
||||
20250318,182100,202698170,5610,5610,5610,5610,0
|
||||
20250318,182000,202698170,5610,5610,5610,5610,0
|
||||
20250318,181900,202698170,5610,5610,5610,5610,0
|
||||
20250318,181800,202698170,5610,5610,5610,5610,0
|
||||
20250318,181700,202698170,5610,5610,5610,5610,0
|
||||
20250318,181600,202698170,5610,5610,5610,5610,0
|
||||
20250318,181500,202698170,5610,5610,5610,5610,0
|
||||
20250318,181400,202698170,5610,5610,5610,5610,0
|
||||
20250318,181300,202698170,5610,5610,5610,5610,0
|
||||
20250318,181200,202698170,5610,5610,5610,5610,0
|
||||
20250318,181100,202698170,5610,5610,5610,5610,0
|
||||
20250318,181000,202698170,5610,5610,5610,5610,0
|
||||
20250318,180900,202698170,5610,5610,5610,5610,0
|
||||
20250318,180800,202698170,5610,5610,5610,5610,0
|
||||
20250318,180700,202698170,5610,5610,5610,5610,0
|
||||
20250318,180600,202698170,5610,5610,5610,5610,0
|
||||
20250318,180500,202698170,5610,5610,5610,5610,0
|
||||
20250318,180400,202698170,5610,5610,5610,5610,0
|
||||
20250318,180300,202698170,5610,5610,5610,5610,0
|
||||
20250318,180200,202698170,5610,5610,5610,5610,0
|
||||
20250318,180100,202698170,5610,5610,5610,5610,513
|
||||
20250318,180000,202698170,5610,5610,5610,5610,0
|
||||
20250318,175900,202698170,5610,5610,5610,5610,0
|
||||
20250318,175800,202698170,5610,5610,5610,5610,0
|
||||
20250318,175700,202698170,5610,5610,5610,5610,0
|
||||
20250318,175600,202698170,5610,5610,5610,5610,0
|
||||
20250318,175500,202698170,5610,5610,5610,5610,0
|
||||
20250318,175400,202698170,5610,5610,5610,5610,0
|
||||
20250318,175300,202698170,5610,5610,5610,5610,0
|
||||
20250318,175200,202698170,5610,5610,5610,5610,0
|
||||
20250318,175100,202698170,5610,5610,5610,5610,0
|
||||
20250318,175000,202698170,5610,5610,5610,5610,0
|
||||
20250318,174900,202698170,5610,5610,5610,5610,0
|
||||
20250318,174800,202698170,5610,5610,5610,5610,0
|
||||
20250318,174700,202698170,5610,5610,5610,5610,0
|
||||
20250318,174600,202698170,5610,5610,5610,5610,0
|
||||
20250318,174500,202698170,5610,5610,5610,5610,0
|
||||
20250318,174400,202698170,5610,5610,5610,5610,0
|
||||
20250318,174300,202698170,5610,5610,5610,5610,0
|
||||
20250318,174200,202698170,5610,5610,5610,5610,0
|
||||
20250318,174100,202698170,5610,5610,5610,5610,0
|
||||
20250318,174000,202698170,5610,5610,5610,5610,0
|
||||
20250318,173900,202698170,5610,5610,5610,5610,0
|
||||
20250318,173800,202698170,5610,5610,5610,5610,0
|
||||
20250318,173700,202698170,5610,5610,5610,5610,0
|
||||
20250318,173600,202698170,5610,5610,5610,5610,0
|
||||
20250318,173500,202698170,5610,5610,5610,5610,0
|
||||
20250318,173400,202698170,5610,5610,5610,5610,0
|
||||
20250318,173300,202698170,5610,5610,5610,5610,0
|
||||
20250318,173200,202698170,5610,5610,5610,5610,0
|
||||
20250318,173100,202698170,5610,5610,5610,5610,513
|
||||
20250318,173000,202698170,5610,5610,5610,5610,0
|
||||
20250318,172900,202698170,5610,5610,5610,5610,0
|
||||
20250318,172800,202698170,5610,5610,5610,5610,0
|
||||
20250318,172700,202698170,5610,5610,5610,5610,0
|
||||
20250318,172600,202698170,5610,5610,5610,5610,0
|
||||
20250318,172500,202698170,5610,5610,5610,5610,0
|
||||
20250318,172400,202698170,5610,5610,5610,5610,0
|
||||
20250318,172300,202698170,5610,5610,5610,5610,0
|
||||
20250318,172200,202698170,5610,5610,5610,5610,0
|
||||
20250318,172100,202698170,5610,5610,5610,5610,0
|
||||
20250318,172000,202698170,5610,5610,5610,5610,0
|
||||
20250318,171900,202698170,5610,5610,5610,5610,0
|
||||
20250318,171800,202698170,5610,5610,5610,5610,0
|
||||
20250318,171700,202698170,5610,5610,5610,5610,0
|
||||
20250318,171600,202698170,5610,5610,5610,5610,0
|
||||
20250318,171500,202698170,5610,5610,5610,5610,0
|
||||
20250318,171400,202698170,5610,5610,5610,5610,0
|
||||
20250318,171300,202698170,5610,5610,5610,5610,0
|
||||
20250318,171200,202698170,5610,5610,5610,5610,0
|
||||
20250318,171100,202698170,5610,5610,5610,5610,0
|
||||
20250318,171000,202698170,5610,5610,5610,5610,0
|
||||
20250318,170900,202698170,5610,5610,5610,5610,0
|
||||
20250318,170800,202698170,5610,5610,5610,5610,0
|
||||
20250318,170700,202698170,5610,5610,5610,5610,0
|
||||
20250318,170600,202698170,5610,5610,5610,5610,0
|
||||
20250318,170500,202698170,5610,5610,5610,5610,0
|
||||
20250318,170400,202698170,5610,5610,5610,5610,0
|
||||
20250318,170300,202698170,5610,5610,5610,5610,0
|
||||
20250318,170200,202698170,5610,5610,5610,5610,0
|
||||
20250318,170100,202698170,5610,5610,5610,5610,513
|
||||
20250318,170000,202698170,5610,5610,5610,5610,0
|
||||
20250318,165900,202698170,5610,5610,5610,5610,0
|
||||
20250318,165800,202698170,5610,5610,5610,5610,0
|
||||
20250318,165700,202698170,5610,5610,5610,5610,0
|
||||
20250318,165600,202698170,5610,5610,5610,5610,0
|
||||
20250318,165500,202698170,5610,5610,5610,5610,0
|
||||
20250318,165400,202698170,5610,5610,5610,5610,0
|
||||
20250318,165300,202698170,5610,5610,5610,5610,0
|
||||
20250318,165200,202698170,5610,5610,5610,5610,0
|
||||
20250318,165100,202698170,5610,5610,5610,5610,0
|
||||
20250318,165000,202698170,5610,5610,5610,5610,0
|
||||
20250318,164900,202698170,5610,5610,5610,5610,0
|
||||
20250318,164800,202698170,5610,5610,5610,5610,0
|
||||
20250318,164700,202698170,5610,5610,5610,5610,0
|
||||
20250318,164600,202698170,5610,5610,5610,5610,0
|
||||
20250318,164500,202698170,5610,5610,5610,5610,0
|
||||
20250318,164400,202698170,5610,5610,5610,5610,0
|
||||
20250318,164300,202698170,5610,5610,5610,5610,0
|
||||
20250318,164200,202698170,5610,5610,5610,5610,0
|
||||
20250318,164100,202698170,5610,5610,5610,5610,0
|
||||
20250318,164000,202698170,5610,5610,5610,5610,0
|
||||
20250318,163900,202698170,5610,5610,5610,5610,0
|
||||
20250318,163800,202698170,5610,5610,5610,5610,0
|
||||
20250318,163700,202698170,5610,5610,5610,5610,0
|
||||
20250318,163600,202698170,5610,5610,5610,5610,0
|
||||
20250318,163500,202698170,5610,5610,5610,5610,0
|
||||
20250318,163400,202698170,5610,5610,5610,5610,0
|
||||
20250318,163300,202698170,5610,5610,5610,5610,0
|
||||
20250318,163200,202698170,5610,5610,5610,5610,0
|
||||
20250318,163100,202698170,5610,5610,5610,5610,513
|
||||
20250318,163000,202698170,5610,5610,5610,5610,0
|
||||
20250318,162900,202698170,5610,5610,5610,5610,0
|
||||
20250318,162800,202698170,5610,5610,5610,5610,0
|
||||
20250318,162700,202698170,5610,5610,5610,5610,0
|
||||
20250318,162600,202698170,5610,5610,5610,5610,0
|
||||
20250318,162500,202698170,5610,5610,5610,5610,0
|
||||
20250318,162400,202698170,5610,5610,5610,5610,0
|
||||
20250318,162300,202698170,5610,5610,5610,5610,0
|
||||
20250318,162200,202698170,5610,5610,5610,5610,0
|
||||
20250318,162100,202698170,5610,5610,5610,5610,0
|
||||
20250318,162000,202698170,5610,5610,5610,5610,0
|
||||
20250318,161900,202698170,5610,5610,5610,5610,0
|
||||
20250318,161800,202698170,5610,5610,5610,5610,0
|
||||
20250318,161700,202698170,5610,5610,5610,5610,0
|
||||
20250318,161600,202698170,5610,5610,5610,5610,0
|
||||
20250318,161500,202698170,5610,5610,5610,5610,0
|
||||
20250318,161400,202698170,5610,5610,5610,5610,0
|
||||
20250318,161300,202698170,5610,5610,5610,5610,0
|
||||
20250318,161200,202698170,5610,5610,5610,5610,0
|
||||
20250318,161100,202698170,5610,5610,5610,5610,0
|
||||
20250318,161000,202698170,5610,5610,5610,5610,0
|
||||
20250318,160900,202698170,5610,5610,5610,5610,0
|
||||
20250318,160800,202698170,5610,5610,5610,5610,0
|
||||
20250318,160700,202698170,5610,5610,5610,5610,0
|
||||
20250318,160600,202698170,5610,5610,5610,5610,0
|
||||
20250318,160500,202698170,5610,5610,5610,5610,0
|
||||
20250318,160400,202698170,5610,5610,5610,5610,0
|
||||
20250318,160300,202698170,5610,5610,5610,5610,0
|
||||
20250318,160200,202698170,5610,5610,5610,5610,0
|
||||
20250318,160100,202698170,5610,5610,5610,5610,513
|
||||
20250318,160000,202698170,5610,5610,5610,5610,0
|
||||
20250318,155900,202698170,5610,5610,5610,5610,0
|
||||
20250318,155800,202698170,5610,5610,5610,5610,0
|
||||
20250318,155700,202698170,5610,5610,5610,5610,0
|
||||
20250318,155600,202698170,5610,5610,5610,5610,0
|
||||
20250318,155500,202698170,5610,5610,5610,5610,0
|
||||
20250318,155400,202698170,5610,5610,5610,5610,0
|
||||
20250318,155300,202698170,5610,5610,5610,5610,0
|
||||
20250318,155200,202698170,5610,5610,5610,5610,0
|
||||
20250318,155100,202698170,5610,5610,5610,5610,0
|
||||
20250318,155000,202698170,5610,5610,5610,5610,0
|
||||
20250318,154900,202698170,5610,5610,5610,5610,0
|
||||
20250318,154800,202698170,5610,5610,5610,5610,0
|
||||
20250318,154700,202698170,5610,5610,5610,5610,0
|
||||
20250318,154600,202698170,5610,5610,5610,5610,0
|
||||
20250318,154500,202698170,5610,5610,5610,5610,0
|
||||
20250318,154400,202698170,5610,5610,5610,5610,0
|
||||
20250318,154300,202698170,5610,5610,5610,5610,0
|
||||
20250318,154200,202698170,5610,5610,5610,5610,0
|
||||
20250318,154100,202698170,5610,5610,5610,5610,0
|
||||
20250318,154000,202698170,5610,5610,5610,5610,0
|
||||
20250318,153900,202698170,5610,5610,5610,5610,0
|
||||
20250318,153800,202698170,5610,5610,5610,5610,0
|
||||
20250318,153700,202698170,5610,5610,5610,5610,0
|
||||
20250318,153600,202698170,5610,5610,5610,5610,0
|
||||
20250318,153500,202698170,5610,5610,5610,5610,0
|
||||
20250318,153400,202698170,5610,5610,5610,5610,0
|
||||
20250318,153300,202698170,5610,5610,5610,5610,0
|
||||
20250318,153200,202698170,5610,5610,5610,5610,0
|
||||
20250318,153100,202698170,5610,5610,5610,5610,513
|
||||
20250318,153000,202698170,5610,5610,5610,5610,513
|
||||
20250318,152900,199820240,5590,5590,5590,5590,0
|
||||
20250318,152800,199820240,5590,5590,5590,5590,0
|
||||
20250318,152700,199820240,5590,5590,5590,5590,0
|
||||
20250318,152600,199820240,5590,5590,5590,5590,0
|
||||
20250318,152500,199820240,5590,5590,5590,5590,0
|
||||
20250318,152400,199820240,5590,5590,5590,5590,0
|
||||
20250318,152300,199820240,5590,5590,5590,5590,0
|
||||
20250318,152200,199820240,5590,5590,5590,5590,0
|
||||
20250318,152100,199820240,5590,5590,5590,5590,0
|
||||
20250318,152000,199820240,5590,5590,5590,5590,0
|
||||
20250318,151900,199820240,5590,5590,5590,5590,111
|
||||
20250318,151800,199199750,5590,5590,5590,5590,0
|
||||
20250318,151700,199199750,5590,5590,5590,5590,0
|
||||
20250318,151600,199199750,5590,5590,5590,5590,5
|
||||
20250318,151500,199171800,5590,5590,5590,5590,109
|
||||
20250318,151400,198562490,5610,5610,5610,5610,1
|
||||
20250318,151300,198556880,5600,5600,5600,5600,1
|
||||
20250318,151200,198551280,5610,5610,5610,5610,0
|
||||
20250318,151100,198551280,5610,5610,5610,5610,0
|
||||
20250318,151000,198551280,5610,5610,5610,5610,0
|
||||
20250318,150900,198551280,5610,5610,5610,5610,0
|
||||
20250318,150800,198551280,5610,5610,5610,5610,2
|
||||
20250318,150700,198540060,5600,5600,5600,5600,1
|
||||
20250318,150600,198534460,5590,5590,5590,5590,1
|
||||
20250318,150500,198528870,5610,5610,5610,5610,0
|
||||
20250318,150400,198528870,5610,5610,5610,5610,26
|
||||
20250318,150300,198383010,5610,5610,5610,5610,1
|
||||
20250318,150200,198377400,5610,5590,5610,5590,2
|
||||
20250318,150100,198366200,5610,5610,5610,5610,2
|
||||
20250318,150000,198354980,5590,5600,5600,5590,29
|
||||
20250318,145900,198192860,5610,5600,5610,5600,3
|
||||
20250318,145800,198176050,5610,5610,5610,5610,0
|
||||
20250318,145700,198176050,5610,5610,5610,5610,0
|
||||
20250318,145600,198176050,5610,5610,5610,5610,0
|
||||
20250318,145500,198176050,5610,5610,5610,5610,0
|
||||
20250318,145400,198176050,5610,5610,5610,5610,0
|
||||
20250318,145300,198176050,5610,5610,5610,5610,0
|
||||
20250318,145200,198176050,5610,5610,5610,5610,0
|
||||
20250318,145100,198176050,5610,5610,5610,5610,0
|
||||
20250318,145000,198176050,5610,5610,5610,5610,0
|
||||
20250318,144900,198176050,5610,5610,5610,5600,7
|
||||
20250318,144800,198136790,5610,5610,5610,5610,0
|
||||
20250318,144700,198136790,5610,5610,5610,5610,0
|
||||
20250318,144600,198136790,5610,5610,5610,5610,1
|
||||
20250318,144500,198131180,5590,5600,5600,5590,2315
|
||||
20250318,144400,185188180,5610,5600,5610,5600,140
|
||||
20250318,144300,184404130,5600,5600,5600,5600,4
|
||||
20250318,144200,184381730,5610,5610,5610,5610,0
|
||||
20250318,144100,184381730,5610,5610,5610,5610,0
|
||||
20250318,144000,184381730,5610,5610,5610,5610,1
|
||||
20250318,143900,184376120,5590,5600,5600,5590,226
|
||||
20250318,143800,183111830,5610,5610,5610,5610,2
|
||||
20250318,143700,183100610,5620,5620,5620,5620,0
|
||||
20250318,143600,183100610,5620,5620,5620,5620,0
|
||||
20250318,143500,183100610,5620,5620,5620,5620,0
|
||||
20250318,143400,183100610,5620,5620,5620,5620,0
|
||||
20250318,143300,183100610,5620,5620,5620,5620,0
|
||||
20250318,143200,183100610,5620,5620,5620,5620,0
|
||||
20250318,143100,183100610,5620,5620,5620,5620,0
|
||||
20250318,143000,183100610,5620,5620,5620,5620,0
|
||||
20250318,142900,183100610,5620,5625,5625,5620,5
|
||||
20250318,142800,183072495,5640,5610,5640,5610,30
|
||||
20250318,142700,182904165,5610,5610,5610,5610,2
|
||||
20250318,142600,182892945,5610,5590,5610,5590,2277
|
||||
20250318,142500,170164455,5600,5600,5600,5600,0
|
||||
20250318,142400,170164455,5600,5610,5610,5600,533
|
||||
20250318,142300,167179560,5610,5610,5610,5610,0
|
||||
20250318,142200,167179560,5610,5610,5610,5610,4
|
||||
20250318,142100,167157120,5610,5610,5610,5610,3
|
||||
20250318,142000,167140290,5610,5610,5610,5610,9
|
||||
20250318,141900,167089800,5610,5610,5610,5610,0
|
||||
20250318,141800,167089800,5610,5610,5610,5610,0
|
||||
20250318,141700,167089800,5610,5610,5610,5610,0
|
||||
20250318,141600,167089800,5610,5610,5610,5610,4
|
||||
20250318,141500,167067360,5590,5590,5590,5590,0
|
||||
20250318,141400,167067360,5590,5605,5605,5590,2100
|
||||
20250318,141300,155317080,5610,5610,5610,5610,0
|
||||
20250318,141200,155317080,5610,5610,5610,5610,11
|
||||
20250318,141100,155255370,5610,5610,5610,5600,8
|
||||
20250318,141000,155210500,5610,5610,5610,5610,38
|
||||
20250318,140900,154997320,5610,5610,5610,5610,80
|
||||
20250318,140800,154548520,5610,5610,5610,5610,0
|
||||
20250318,140700,154548520,5610,5620,5620,5610,308
|
||||
20250318,140600,152820620,5630,5630,5630,5630,0
|
||||
20250318,140500,152820620,5630,5630,5630,5630,2
|
||||
20250318,140400,152809360,5630,5630,5630,5630,2
|
||||
20250318,140300,152798100,5630,5630,5630,5630,0
|
||||
20250318,140200,152798100,5630,5630,5630,5630,0
|
||||
20250318,140100,152798100,5630,5630,5630,5630,0
|
||||
20250318,140000,152798100,5630,5630,5630,5630,0
|
||||
20250318,135900,152798100,5630,5620,5630,5620,3
|
||||
20250318,135800,152781220,5630,5630,5630,5630,0
|
||||
20250318,135700,152781220,5630,5630,5630,5630,0
|
||||
20250318,135600,152781220,5630,5630,5630,5630,0
|
||||
20250318,135500,152781220,5630,5630,5630,5630,0
|
||||
20250318,135400,152781220,5630,5630,5630,5630,2
|
||||
20250318,135300,152769960,5620,5620,5620,5620,0
|
||||
20250318,135200,152769960,5620,5620,5620,5620,16
|
||||
20250318,135100,152680040,5610,5610,5610,5610,0
|
||||
20250318,135000,152680040,5610,5610,5610,5610,0
|
||||
20250318,134900,152680040,5610,5610,5610,5610,1
|
||||
20250318,134800,152674430,5620,5620,5620,5620,0
|
||||
20250318,134700,152674430,5620,5620,5620,5620,0
|
||||
20250318,134600,152674430,5620,5620,5620,5620,0
|
||||
20250318,134500,152674430,5620,5620,5620,5620,0
|
||||
20250318,134400,152674430,5620,5620,5620,5620,3
|
||||
20250318,134300,152657570,5620,5600,5620,5600,2001
|
||||
20250318,134200,141451950,5600,5600,5600,5600,0
|
||||
20250318,134100,141451950,5600,5600,5600,5600,366
|
||||
20250318,134000,139402350,5590,5590,5590,5590,0
|
||||
20250318,133900,139402350,5590,5590,5590,5590,2
|
||||
20250318,133800,139391170,5590,5600,5600,5590,10
|
||||
20250318,133700,139335240,5600,5600,5600,5600,0
|
||||
20250318,133600,139335240,5600,5600,5600,5600,600
|
||||
20250318,133500,135975240,5600,5600,5600,5600,0
|
||||
20250318,133400,135975240,5600,5600,5600,5600,0
|
||||
20250318,133300,135975240,5600,5600,5600,5600,0
|
||||
20250318,133200,135975240,5600,5600,5600,5600,0
|
||||
20250318,133100,135975240,5600,5600,5600,5600,0
|
||||
20250318,133000,135975240,5600,5600,5600,5600,201
|
||||
20250318,132900,134849640,5600,5600,5600,5600,2
|
||||
20250318,132800,134838440,5600,5600,5600,5600,150
|
||||
20250318,132700,133998440,5600,5600,5600,5600,50
|
||||
20250318,132600,133718440,5600,5610,5610,5600,628
|
||||
20250318,132500,130201440,5600,5630,5630,5600,61
|
||||
20250318,132400,129859810,5610,5610,5610,5610,98
|
||||
20250318,132300,129310030,5610,5610,5610,5610,0
|
||||
20250318,132200,129310030,5610,5610,5610,5610,202
|
||||
20250318,132100,128176810,5600,5600,5600,5600,0
|
||||
20250318,132000,128176810,5600,5600,5600,5600,0
|
||||
20250318,131900,128176810,5600,5600,5600,5600,145
|
||||
20250318,131800,127364810,5600,5610,5610,5600,999
|
||||
20250318,131700,121761530,5630,5630,5630,5630,0
|
||||
20250318,131600,121761530,5630,5630,5630,5630,1
|
||||
20250318,131500,121755900,5620,5620,5620,5620,0
|
||||
20250318,131400,121755900,5620,5620,5620,5620,102
|
||||
20250318,131300,121182660,5640,5640,5640,5640,0
|
||||
20250318,131200,121182660,5640,5640,5640,5640,0
|
||||
20250318,131100,121182660,5640,5640,5640,5640,0
|
||||
20250318,131000,121182660,5640,5640,5640,5640,0
|
||||
20250318,130900,121182660,5640,5640,5640,5640,0
|
||||
20250318,130800,121182660,5640,5640,5640,5640,0
|
||||
20250318,130700,121182660,5640,5640,5640,5640,0
|
||||
20250318,130600,121182660,5640,5640,5640,5640,0
|
||||
20250318,130500,121182660,5640,5640,5640,5640,0
|
||||
20250318,130400,121182660,5640,5640,5640,5640,0
|
||||
20250318,130300,121182660,5640,5640,5640,5640,0
|
||||
20250318,130200,121182660,5640,5640,5640,5640,0
|
||||
20250318,130100,121182660,5640,5640,5640,5640,1
|
||||
20250318,130000,121177020,5630,5630,5630,5630,0
|
||||
20250318,125900,121177020,5630,5630,5630,5630,1
|
||||
20250318,125800,121171390,5640,5640,5640,5640,0
|
||||
20250318,125700,121171390,5640,5640,5640,5640,1
|
||||
20250318,125600,121165750,5630,5630,5630,5630,1
|
||||
20250318,125500,121160120,5620,5620,5620,5620,0
|
||||
20250318,125400,121160120,5620,5620,5620,5620,0
|
||||
20250318,125300,121160120,5620,5620,5620,5620,0
|
||||
20250318,125200,121160120,5620,5620,5620,5620,0
|
||||
20250318,125100,121160120,5620,5620,5620,5620,0
|
||||
20250318,125000,121160120,5620,5620,5620,5620,3
|
||||
20250318,124900,121143260,5620,5620,5620,5620,12
|
||||
20250318,124800,121075820,5620,5620,5620,5620,0
|
||||
20250318,124700,121075820,5620,5620,5620,5620,0
|
||||
20250318,124600,121075820,5620,5620,5620,5620,0
|
||||
20250318,124500,121075820,5620,5620,5620,5620,2
|
||||
20250318,124400,121064580,5620,5620,5620,5620,1
|
||||
20250318,124300,121058960,5640,5640,5640,5640,1
|
||||
20250318,124200,121053320,5620,5630,5630,5620,179
|
||||
20250318,124100,120046780,5640,5640,5640,5640,1
|
||||
20250318,124000,120041140,5630,5630,5630,5630,0
|
||||
20250318,123900,120041140,5630,5630,5630,5630,19
|
||||
20250318,123800,119934170,5630,5630,5630,5630,0
|
||||
20250318,123700,119934170,5630,5630,5630,5630,1
|
||||
20250318,123600,119928540,5630,5630,5630,5630,0
|
||||
20250318,123500,119928540,5630,5630,5630,5630,0
|
||||
20250318,123400,119928540,5630,5630,5630,5630,0
|
||||
20250318,123300,119928540,5630,5630,5630,5630,0
|
||||
20250318,123200,119928540,5630,5630,5630,5630,0
|
||||
20250318,123100,119928540,5630,5630,5630,5630,0
|
||||
20250318,123000,119928540,5630,5630,5630,5630,0
|
||||
20250318,122900,119928540,5630,5630,5630,5630,0
|
||||
20250318,122800,119928540,5630,5630,5630,5630,0
|
||||
20250318,122700,119928540,5630,5630,5630,5630,0
|
||||
20250318,122600,119928540,5630,5630,5630,5630,50
|
||||
20250318,122500,119647040,5630,5630,5630,5630,0
|
||||
20250318,122400,119647040,5630,5630,5630,5630,10
|
||||
20250318,122300,119590740,5630,5630,5630,5630,0
|
||||
20250318,122200,119590740,5630,5630,5630,5630,0
|
||||
20250318,122100,119590740,5630,5630,5630,5630,0
|
||||
20250318,122000,119590740,5630,5630,5630,5630,0
|
||||
20250318,121900,119590740,5630,5630,5630,5630,101
|
||||
20250318,121800,119022110,5630,5630,5630,5630,0
|
||||
20250318,121700,119022110,5630,5630,5630,5630,0
|
||||
20250318,121600,119022110,5630,5630,5630,5630,0
|
||||
20250318,121500,119022110,5630,5630,5630,5630,0
|
||||
20250318,121400,119022110,5630,5630,5630,5630,0
|
||||
20250318,121300,119022110,5630,5630,5630,5630,0
|
||||
20250318,121200,119022110,5630,5630,5630,5630,7
|
||||
20250318,121100,118982700,5620,5620,5620,5620,0
|
||||
20250318,121000,118982700,5620,5620,5620,5620,0
|
||||
20250318,120900,118982700,5620,5620,5620,5620,5
|
||||
20250318,120800,118954600,5620,5620,5620,5620,5
|
||||
20250318,120700,118926500,5620,5620,5620,5620,1
|
||||
20250318,120600,118920880,5620,5620,5620,5620,0
|
||||
20250318,120500,118920880,5620,5620,5620,5620,0
|
||||
20250318,120400,118920880,5620,5620,5620,5620,0
|
||||
20250318,120300,118920880,5620,5620,5620,5620,0
|
||||
20250318,120200,118920880,5620,5620,5620,5620,0
|
||||
20250318,120100,118920880,5620,5620,5620,5620,0
|
||||
20250318,120000,118920880,5620,5620,5620,5620,1
|
||||
20250318,115900,118915260,5620,5620,5620,5620,1
|
||||
20250318,115800,118909640,5620,5620,5620,5620,0
|
||||
20250318,115700,118909640,5620,5620,5620,5620,0
|
||||
20250318,115600,118909640,5620,5620,5620,5620,11
|
||||
20250318,115500,118847820,5620,5620,5620,5620,0
|
||||
20250318,115400,118847820,5620,5620,5620,5620,0
|
||||
20250318,115300,118847820,5620,5620,5620,5620,50
|
||||
20250318,115200,118566820,5610,5610,5610,5610,0
|
||||
20250318,115100,118566820,5610,5610,5610,5610,100
|
||||
20250318,115000,118005820,5610,5610,5610,5610,90
|
||||
20250318,114900,117500920,5610,5610,5610,5610,201
|
||||
20250318,114800,116373310,5610,5610,5610,5610,10
|
||||
20250318,114700,116317210,5620,5620,5620,5610,1006
|
||||
20250318,114600,110673490,5620,5620,5620,5620,5
|
||||
20250318,114500,110645390,5620,5620,5620,5620,386
|
||||
20250318,114400,108476070,5620,5620,5620,5620,2
|
||||
20250318,114300,108464830,5630,5630,5630,5630,0
|
||||
20250318,114200,108464830,5630,5630,5630,5630,0
|
||||
20250318,114100,108464830,5630,5630,5630,5630,3
|
||||
20250318,114000,108447940,5630,5630,5630,5630,0
|
||||
20250318,113900,108447940,5630,5630,5630,5630,7
|
||||
20250318,113800,108408530,5650,5650,5650,5650,0
|
||||
20250318,113700,108408530,5650,5650,5650,5650,0
|
||||
20250318,113600,108408530,5650,5650,5650,5650,0
|
||||
20250318,113500,108408530,5650,5650,5650,5650,0
|
||||
20250318,113400,108408530,5650,5650,5650,5650,0
|
||||
20250318,113300,108408530,5650,5650,5650,5650,0
|
||||
20250318,113200,108408530,5650,5650,5650,5650,0
|
||||
20250318,113100,108408530,5650,5650,5650,5650,0
|
||||
20250318,113000,108408530,5650,5620,5650,5620,390
|
||||
20250318,112900,106216660,5650,5650,5650,5650,23
|
||||
20250318,112800,106086710,5650,5650,5650,5650,0
|
||||
20250318,112700,106086710,5650,5650,5650,5650,0
|
||||
20250318,112600,106086710,5650,5650,5650,5650,0
|
||||
20250318,112500,106086710,5650,5650,5650,5650,0
|
||||
20250318,112400,106086710,5650,5650,5650,5650,0
|
||||
20250318,112300,106086710,5650,5650,5650,5650,0
|
||||
20250318,112200,106086710,5650,5650,5650,5650,1
|
||||
20250318,112100,106081060,5640,5640,5640,5640,0
|
||||
20250318,112000,106081060,5640,5640,5640,5640,0
|
||||
20250318,111900,106081060,5640,5640,5640,5640,1
|
||||
20250318,111800,106075420,5650,5650,5650,5650,0
|
||||
20250318,111700,106075420,5650,5650,5650,5650,0
|
||||
20250318,111600,106075420,5650,5650,5650,5650,0
|
||||
20250318,111500,106075420,5650,5650,5650,5650,0
|
||||
20250318,111400,106075420,5650,5650,5650,5650,0
|
||||
20250318,111300,106075420,5650,5650,5650,5650,0
|
||||
20250318,111200,106075420,5650,5640,5650,5640,2
|
||||
20250318,111100,106064130,5620,5620,5620,5620,6
|
||||
20250318,111000,106030410,5610,5610,5610,5610,0
|
||||
20250318,110900,106030410,5610,5640,5640,5610,1441
|
||||
20250318,110800,97928800,5650,5650,5650,5650,1
|
||||
20250318,110700,97923150,5630,5630,5630,5630,50
|
||||
20250318,110600,97641650,5630,5640,5640,5630,904
|
||||
20250318,110500,92550650,5650,5650,5650,5650,0
|
||||
20250318,110400,92550650,5650,5650,5650,5650,0
|
||||
20250318,110300,92550650,5650,5650,5650,5650,0
|
||||
20250318,110200,92550650,5650,5650,5650,5650,5
|
||||
20250318,110100,92522400,5650,5650,5650,5650,1
|
||||
20250318,110000,92516750,5640,5640,5640,5640,0
|
||||
20250318,105900,92516750,5640,5640,5640,5640,2
|
||||
20250318,105800,92505470,5640,5640,5640,5640,243
|
||||
20250318,105700,91134950,5640,5640,5640,5640,548
|
||||
20250318,105600,88044230,5640,5640,5640,5640,0
|
||||
20250318,105500,88044230,5640,5640,5640,5640,1
|
||||
20250318,105400,88038590,5640,5640,5640,5640,26
|
||||
20250318,105300,87891950,5650,5650,5650,5650,0
|
||||
20250318,105200,87891950,5650,5650,5650,5650,0
|
||||
20250318,105100,87891950,5650,5650,5650,5650,210
|
||||
20250318,105000,86705450,5660,5660,5660,5660,0
|
||||
20250318,104900,86705450,5660,5660,5660,5660,0
|
||||
20250318,104800,86705450,5660,5660,5660,5660,324
|
||||
20250318,104700,84871610,5660,5660,5660,5660,290
|
||||
20250318,104600,83230210,5700,5700,5700,5700,0
|
||||
20250318,104500,83230210,5700,5700,5700,5700,1
|
||||
20250318,104400,83224510,5700,5690,5700,5690,3
|
||||
20250318,104300,83207430,5670,5660,5690,5660,11
|
||||
20250318,104200,83145040,5660,5660,5660,5660,1
|
||||
20250318,104100,83139380,5650,5650,5650,5650,0
|
||||
20250318,104000,83139380,5650,5650,5650,5650,1
|
||||
20250318,103900,83133730,5720,5720,5720,5720,0
|
||||
20250318,103800,83133730,5720,5720,5720,5720,0
|
||||
20250318,103700,83133730,5720,5670,5720,5670,2027
|
||||
20250318,103600,71589570,5640,5665,5665,5640,1205
|
||||
20250318,103500,64793260,5670,5670,5670,5670,0
|
||||
20250318,103400,64793260,5670,5670,5670,5670,0
|
||||
20250318,103300,64793260,5670,5670,5670,5670,0
|
||||
20250318,103200,64793260,5670,5670,5670,5670,0
|
||||
20250318,103100,64793260,5670,5670,5670,5670,0
|
||||
20250318,103000,64793260,5670,5670,5670,5670,0
|
||||
20250318,102900,64793260,5670,5670,5670,5670,0
|
||||
20250318,102800,64793260,5670,5670,5670,5670,0
|
||||
20250318,102700,64793260,5670,5670,5670,5670,0
|
||||
20250318,102600,64793260,5670,5670,5670,5670,0
|
||||
20250318,102500,64793260,5670,5670,5670,5670,0
|
||||
20250318,102400,64793260,5670,5670,5670,5670,0
|
||||
20250318,102300,64793260,5670,5670,5670,5670,0
|
||||
20250318,102200,64793260,5670,5670,5670,5670,0
|
||||
20250318,102100,64793260,5670,5670,5670,5670,0
|
||||
20250318,102000,64793260,5670,5670,5670,5670,0
|
||||
20250318,101900,64793260,5670,5670,5670,5670,2
|
||||
20250318,101800,64781920,5680,5680,5680,5680,0
|
||||
20250318,101700,64781920,5680,5680,5680,5680,0
|
||||
20250318,101600,64781920,5680,5680,5680,5680,0
|
||||
20250318,101500,64781920,5680,5680,5680,5680,1
|
||||
20250318,101400,64776240,5650,5650,5650,5640,407
|
||||
20250318,101300,62479410,5650,5650,5650,5650,1
|
||||
20250318,101200,62473760,5650,5650,5650,5650,0
|
||||
20250318,101100,62473760,5650,5650,5650,5650,1
|
||||
20250318,101000,62468110,5640,5640,5640,5640,0
|
||||
20250318,100900,62468110,5640,5640,5640,5640,1
|
||||
20250318,100800,62462470,5640,5640,5640,5640,8
|
||||
20250318,100700,62417350,5640,5640,5640,5640,0
|
||||
20250318,100600,62417350,5640,5640,5640,5640,0
|
||||
20250318,100500,62417350,5640,5640,5640,5640,293
|
||||
20250318,100400,60764830,5680,5680,5680,5680,0
|
||||
20250318,100300,60764830,5680,5680,5680,5680,0
|
||||
20250318,100200,60764830,5680,5680,5680,5680,1
|
||||
20250318,100100,60759150,5640,5640,5640,5640,100
|
||||
20250318,100000,60195150,5670,5670,5670,5670,0
|
||||
20250318,095900,60195150,5670,5640,5670,5640,4
|
||||
20250318,095800,60172530,5640,5640,5640,5640,969
|
||||
20250318,095700,54707370,5640,5640,5640,5640,0
|
||||
20250318,095600,54707370,5640,5640,5640,5640,0
|
||||
20250318,095500,54707370,5640,5660,5680,5640,1531
|
||||
20250318,095400,46064790,5660,5660,5660,5660,501
|
||||
20250318,095300,43229130,5700,5700,5700,5700,0
|
||||
20250318,095200,43229130,5700,5670,5700,5670,5
|
||||
20250318,095100,43200750,5700,5700,5700,5700,0
|
||||
20250318,095000,43200750,5700,5700,5700,5700,0
|
||||
20250318,094900,43200750,5700,5670,5700,5670,68
|
||||
20250318,094800,42813190,5700,5700,5700,5700,0
|
||||
20250318,094700,42813190,5700,5700,5700,5700,3
|
||||
20250318,094600,42796090,5700,5700,5700,5700,0
|
||||
20250318,094500,42796090,5700,5700,5700,5700,3
|
||||
20250318,094400,42778990,5700,5700,5700,5700,0
|
||||
20250318,094300,42778990,5700,5700,5700,5700,1
|
||||
20250318,094200,42773290,5670,5670,5670,5670,0
|
||||
20250318,094100,42773290,5670,5670,5670,5670,5
|
||||
20250318,094000,42744940,5680,5680,5680,5680,56
|
||||
20250318,093900,42426860,5700,5680,5700,5680,102
|
||||
20250318,093800,41847480,5710,5710,5710,5710,10
|
||||
20250318,093700,41790380,5730,5730,5730,5730,0
|
||||
20250318,093600,41790380,5730,5730,5730,5730,0
|
||||
20250318,093500,41790380,5730,5730,5730,5730,0
|
||||
20250318,093400,41790380,5730,5730,5730,5730,0
|
||||
20250318,093300,41790380,5730,5710,5730,5710,229
|
||||
20250318,093200,40482250,5730,5710,5730,5710,209
|
||||
20250318,093100,39286390,5720,5720,5720,5720,22
|
||||
20250318,093000,39160550,5700,5680,5700,5680,1237
|
||||
20250318,092900,32115890,5690,5690,5690,5690,0
|
||||
20250318,092800,32115890,5690,5690,5690,5690,1
|
||||
20250318,092700,32110200,5690,5650,5690,5650,174
|
||||
20250318,092600,31127060,5690,5690,5690,5670,1092
|
||||
20250318,092500,24935140,5680,5670,5680,5670,578
|
||||
20250318,092400,21655510,5670,5670,5670,5670,1
|
||||
20250318,092300,21649840,5680,5680,5680,5680,0
|
||||
20250318,092200,21649840,5680,5680,5680,5680,0
|
||||
20250318,092100,21649840,5680,5680,5680,5680,3
|
||||
20250318,092000,21632800,5660,5660,5670,5660,85
|
||||
20250318,091900,21151590,5660,5670,5670,5660,79
|
||||
20250318,091800,20704440,5670,5670,5670,5670,53
|
||||
20250318,091700,20403930,5690,5690,5690,5690,0
|
||||
20250318,091600,20403930,5690,5690,5690,5690,0
|
||||
20250318,091500,20403930,5690,5690,5690,5690,4
|
||||
20250318,091400,20381170,5690,5680,5690,5680,212
|
||||
20250318,091300,19176900,5680,5680,5680,5680,0
|
||||
20250318,091200,19176900,5680,5670,5680,5670,7
|
||||
20250318,091100,19137190,5680,5680,5680,5680,0
|
||||
20250318,091000,19137190,5680,5680,5680,5680,3
|
||||
20250318,090900,19120150,5650,5670,5690,5650,447
|
||||
20250318,090800,16584190,5640,5670,5670,5640,47
|
||||
20250318,090700,16318600,5670,5670,5670,5640,754
|
||||
20250318,090600,12047920,5670,5670,5670,5670,0
|
||||
20250318,090500,12047920,5670,5670,5670,5670,0
|
||||
20250318,090400,12047920,5670,5670,5670,5670,0
|
||||
20250318,090300,12047920,5670,5640,5670,5640,267
|
||||
20250318,090200,10541340,5640,5640,5640,5620,671
|
||||
20250318,090100,6770280,5620,5640,5640,5620,857
|
||||
20250318,090000,1940400,5680,5640,5680,5640,344
|
||||
|
Reference in New Issue
Block a user