Update 2025-03-18 3772 candle_min
This commit is contained in:
783
475960/min/candle-20250318.csv
Normal file
783
475960/min/candle-20250318.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,220000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,215000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,214000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,213100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,213000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,212000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,211000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,210100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,210000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,205000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,204000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,203100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,203000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,202000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,201000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,200100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,200000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,195000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,194000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,193100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,193000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,192000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,191000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,190100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,190000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,185000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,184000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,183100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,183000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,182000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,181000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,180100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,180000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,175000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,174000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,173100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,173000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,172000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,171000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,170100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,170000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,165000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,164000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,163100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,163000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,162000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,161000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,160100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,160000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,155000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154100,2566754985,14930,14930,14930,14930,0
|
||||
20250318,154000,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153900,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153800,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153700,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153600,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153500,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153400,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153300,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153200,2566754985,14930,14930,14930,14930,0
|
||||
20250318,153100,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,153000,2566754985,14930,14930,14930,14930,4930
|
||||
20250318,152900,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152800,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152700,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152600,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152500,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152400,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152300,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152200,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152100,2493150085,14940,14940,14940,14940,0
|
||||
20250318,152000,2493150085,14940,14940,14940,14940,0
|
||||
20250318,151900,2493150085,14940,14950,14970,14940,550
|
||||
20250318,151800,2484930455,14950,14960,14960,14930,2318
|
||||
20250318,151700,2450277015,14960,15000,15000,14960,2321
|
||||
20250318,151600,2415525605,14970,15010,15010,14970,278
|
||||
20250318,151500,2411359335,14990,15005,15010,14980,1909
|
||||
20250318,151400,2382756950,15000,15010,15010,14990,542
|
||||
20250318,151300,2374625920,15000,15000,15000,14990,331
|
||||
20250318,151200,2369661180,15020,15000,15020,14980,441
|
||||
20250318,151100,2363049180,15000,15000,15000,15000,102
|
||||
20250318,151000,2361519180,15000,15000,15000,15000,131
|
||||
20250318,150900,2359554180,15000,15000,15000,15000,7
|
||||
20250318,150800,2359449180,15000,15020,15020,15000,107
|
||||
20250318,150700,2357844130,15050,15060,15060,15000,780
|
||||
20250318,150600,2346136705,15090,15040,15090,14990,7515
|
||||
20250318,150500,2233278195,15050,15060,15060,15050,444
|
||||
20250318,150400,2226595825,15070,15070,15070,15070,1
|
||||
20250318,150300,2226580755,15080,15080,15080,15080,0
|
||||
20250318,150200,2226580755,15080,15080,15080,15080,0
|
||||
20250318,150100,2226580755,15080,15080,15080,15050,595
|
||||
20250318,150000,2217616825,15090,15090,15090,15090,198
|
||||
20250318,145900,2214629005,15080,15070,15080,15070,301
|
||||
20250318,145800,2210090935,15030,15040,15040,15030,500
|
||||
20250318,145700,2202575665,15070,15050,15070,15040,160
|
||||
20250318,145600,2200166845,15070,15050,15070,15040,201
|
||||
20250318,145500,2197140475,15070,15070,15070,15070,0
|
||||
20250318,145400,2197140475,15070,15050,15070,15050,200
|
||||
20250318,145300,2194128475,15070,15070,15070,15070,61
|
||||
20250318,145200,2193209205,15050,15060,15060,15050,71
|
||||
20250318,145100,2192140355,15080,15080,15080,15080,2
|
||||
20250318,145000,2192110195,15080,15080,15080,15070,76
|
||||
20250318,144900,2190964125,15060,15070,15070,15060,103
|
||||
20250318,144800,2189412385,15070,15070,15070,15070,0
|
||||
20250318,144700,2189412385,15070,15070,15070,15070,50
|
||||
20250318,144600,2188658885,15070,15070,15070,15070,54
|
||||
20250318,144500,2187845105,15030,15050,15050,15030,773
|
||||
20250318,144400,2176224895,15060,15060,15060,15060,49
|
||||
20250318,144300,2175486955,15060,15060,15060,15060,57
|
||||
20250318,144200,2174628535,15060,15040,15060,15040,96
|
||||
20250318,144100,2173183575,15050,15070,15080,15050,1497
|
||||
20250318,144000,2150650545,15070,15070,15070,15060,260
|
||||
20250318,143900,2146734335,15070,15070,15070,15070,333
|
||||
20250318,143800,2141716025,15070,15070,15070,15070,61
|
||||
20250318,143700,2140796755,15060,15060,15060,15060,76
|
||||
20250318,143600,2139652195,15060,15060,15060,15060,48
|
||||
20250318,143500,2138929315,15060,15060,15060,15050,81
|
||||
20250318,143400,2137709555,15060,15050,15060,15050,139
|
||||
20250318,143300,2135616505,15050,15050,15050,15050,142
|
||||
20250318,143200,2133479405,15050,15050,15050,15050,45
|
||||
20250318,143100,2132802155,15050,15050,15055,15050,73
|
||||
20250318,143000,2131703480,15050,15050,15050,15050,151
|
||||
20250318,142900,2129430930,15040,15040,15040,15040,63
|
||||
20250318,142800,2128483410,15030,15030,15030,15030,54
|
||||
20250318,142700,2127671790,15030,15030,15030,15030,3
|
||||
20250318,142600,2127626700,15020,15020,15020,15020,77
|
||||
20250318,142500,2126470160,15020,15030,15030,15020,588
|
||||
20250318,142400,2117636880,15040,15040,15040,15040,49
|
||||
20250318,142300,2116899920,15040,15040,15040,15040,52
|
||||
20250318,142200,2116117840,15050,15050,15050,15050,52
|
||||
20250318,142100,2115335240,15040,15040,15040,15030,303
|
||||
20250318,142000,2110779980,15040,15040,15040,15040,50
|
||||
20250318,141900,2110027980,15040,15040,15040,15040,53
|
||||
20250318,141800,2109230860,15030,15030,15030,15030,40
|
||||
20250318,141700,2108629660,15030,15060,15060,15030,1239
|
||||
20250318,141600,2089998840,15050,15050,15050,15050,0
|
||||
20250318,141500,2089998840,15050,15070,15070,15050,204
|
||||
20250318,141400,2086926030,15080,15070,15080,15070,30
|
||||
20250318,141300,2086473720,15080,15070,15080,15060,207
|
||||
20250318,141200,2083355680,15070,15070,15070,15070,43
|
||||
20250318,141100,2082707670,15080,15060,15080,15060,106
|
||||
20250318,141000,2081110100,15050,15050,15050,15050,6
|
||||
20250318,140900,2081019800,15060,15060,15060,15060,1
|
||||
20250318,140800,2081004740,15030,15040,15040,15030,141
|
||||
20250318,140700,2078884720,15020,15020,15020,15020,53
|
||||
20250318,140600,2078088660,15020,15050,15050,15020,1015
|
||||
20250318,140500,2062832790,15040,15040,15040,15040,174
|
||||
20250318,140400,2060215830,15040,15040,15040,15040,1
|
||||
20250318,140300,2060200790,15020,15040,15040,15010,1300
|
||||
20250318,140200,2040678580,15030,15060,15060,15030,584
|
||||
20250318,140100,2031899250,15050,15060,15060,15050,107
|
||||
20250318,140000,2030288300,15080,15080,15080,15080,0
|
||||
20250318,135900,2030288300,15080,15070,15080,15040,67
|
||||
20250318,135800,2029280370,15080,15040,15080,15040,600
|
||||
20250318,135700,2020236940,15020,15050,15050,15020,346
|
||||
20250318,135600,2015037640,15070,15050,15070,15030,127
|
||||
20250318,135500,2013127920,15050,15050,15050,15050,55
|
||||
20250318,135400,2012300170,15050,15050,15050,15050,1
|
||||
20250318,135300,2012285120,15050,15050,15050,15050,48
|
||||
20250318,135200,2011562720,15030,15030,15030,15020,184
|
||||
20250318,135100,2008798400,15030,15050,15050,15030,1164
|
||||
20250318,135000,1991294650,15050,15070,15070,15050,754
|
||||
20250318,134900,1979943070,15080,15080,15080,15080,97
|
||||
20250318,134800,1978480310,15080,15090,15090,15080,63
|
||||
20250318,134700,1977529650,15090,15100,15100,15080,482
|
||||
20250318,134600,1970256640,15100,15110,15110,15100,382
|
||||
20250318,134500,1964487940,15110,15120,15120,15110,148
|
||||
20250318,134400,1962250630,15130,15130,15130,15130,56
|
||||
20250318,134300,1961403350,15120,15120,15120,15120,0
|
||||
20250318,134200,1961403350,15120,15120,15120,15120,103
|
||||
20250318,134100,1959845990,15150,15150,15150,15150,0
|
||||
20250318,134000,1959845990,15150,15120,15150,15120,148
|
||||
20250318,133900,1957608170,15130,15130,15130,15130,82
|
||||
20250318,133800,1956367510,15120,15120,15120,15120,14
|
||||
20250318,133700,1956155830,15120,15120,15120,15120,1
|
||||
20250318,133600,1956140710,15120,15110,15120,15110,153
|
||||
20250318,133500,1953827940,15120,15110,15120,15090,536
|
||||
20250318,133400,1945737800,15110,15110,15110,15110,257
|
||||
20250318,133300,1941854530,15110,15110,15110,15110,414
|
||||
20250318,133200,1935598990,15110,15110,15110,15110,62
|
||||
20250318,133100,1934662170,15110,15100,15110,15100,99
|
||||
20250318,133000,1933166850,15110,15110,15110,15110,38
|
||||
20250318,132900,1932592670,15090,15080,15090,15080,48
|
||||
20250318,132800,1931868380,15080,15110,15110,15080,5
|
||||
20250318,132700,1931792950,15110,15110,15110,15110,1
|
||||
20250318,132600,1931777840,15040,15070,15070,15040,1135
|
||||
20250318,132500,1914700920,15110,15110,15110,15110,1
|
||||
20250318,132400,1914685810,15060,15080,15080,15060,621
|
||||
20250318,132300,1905328770,15090,15130,15130,15090,800
|
||||
20250318,132200,1893241345,15120,15105,15120,15105,597
|
||||
20250318,132100,1884220425,15110,15105,15110,15105,51
|
||||
20250318,132000,1883449820,15100,15100,15100,15100,60
|
||||
20250318,131900,1882543820,15090,15090,15090,15090,24
|
||||
20250318,131800,1882181660,15090,15100,15100,15090,80
|
||||
20250318,131700,1880974450,15100,15090,15100,15090,151
|
||||
20250318,131600,1878695850,15090,15090,15090,15090,55
|
||||
20250318,131500,1877865900,15070,15070,15070,15070,49
|
||||
20250318,131400,1877127470,15070,15080,15080,15070,122
|
||||
20250318,131300,1875288410,15080,15080,15080,15080,51
|
||||
20250318,131200,1874519330,15070,15070,15070,15070,31
|
||||
20250318,131100,1874052160,15050,15090,15090,15050,416
|
||||
20250318,131000,1867782030,15090,15110,15110,15090,158
|
||||
20250318,130900,1865396240,15110,15110,15110,15110,6
|
||||
20250318,130800,1865305580,15100,15100,15100,15100,49
|
||||
20250318,130700,1864565680,15100,15110,15110,15100,2
|
||||
20250318,130600,1864535470,15110,15050,15110,15050,6
|
||||
20250318,130500,1864445070,15050,15110,15110,15050,387
|
||||
20250318,130400,1858605140,15110,15110,15110,15110,57
|
||||
20250318,130300,1857743870,15100,15150,15150,15100,762
|
||||
20250318,130200,1846226220,15150,15150,15150,15130,256
|
||||
20250318,130100,1842351080,15150,15150,15150,15150,52
|
||||
20250318,130000,1841563280,15180,15180,15180,15180,1
|
||||
20250318,125900,1841548100,15140,15190,15190,15140,514
|
||||
20250318,125800,1833763920,15160,15190,15190,15160,245
|
||||
20250318,125700,1830048100,15170,15190,15190,15170,210
|
||||
20250318,125600,1826862300,15200,15190,15200,15190,1080
|
||||
20250318,125500,1810453880,15160,15160,15160,15160,0
|
||||
20250318,125400,1810453880,15160,15170,15170,15160,131
|
||||
20250318,125300,1808466890,15190,15180,15190,15180,16
|
||||
20250318,125200,1808223950,15180,15180,15180,15180,4
|
||||
20250318,125100,1808163230,15190,15180,15190,15150,346
|
||||
20250318,125000,1802917970,15190,15170,15190,15170,3
|
||||
20250318,124900,1802872440,15170,15170,15170,15170,22
|
||||
20250318,124800,1802538700,15160,15200,15200,15160,89
|
||||
20250318,124700,1801188460,15200,15170,15200,15160,951
|
||||
20250318,124600,1786755590,15170,15160,15170,15160,104
|
||||
20250318,124500,1785178940,15150,15180,15180,15150,392
|
||||
20250318,124400,1779240090,15170,15180,15180,15160,814
|
||||
20250318,124300,1766894440,15180,15180,15180,15180,0
|
||||
20250318,124200,1766894440,15180,15180,15180,15180,9
|
||||
20250318,124100,1766757820,15180,15190,15190,15180,4
|
||||
20250318,124000,1766697090,15190,15170,15190,15170,11
|
||||
20250318,123900,1766530200,15170,15170,15170,15170,11
|
||||
20250318,123800,1766363330,15190,15190,15190,15190,1
|
||||
20250318,123700,1766348140,15200,15200,15200,15200,37
|
||||
20250318,123600,1765785740,15200,15200,15200,15200,5
|
||||
20250318,123500,1765709740,15200,15200,15200,15200,0
|
||||
20250318,123400,1765709740,15200,15200,15200,15200,61
|
||||
20250318,123300,1764782540,15190,15190,15190,15190,441
|
||||
20250318,123200,1758083750,15190,15170,15190,15170,501
|
||||
20250318,123100,1750477670,15140,15170,15170,15140,627
|
||||
20250318,123000,1740979890,15170,15160,15170,15160,413
|
||||
20250318,122900,1734715730,15130,15130,15130,15130,5
|
||||
20250318,122800,1734640080,15160,15160,15160,15160,10
|
||||
20250318,122700,1734488480,15160,15130,15160,15130,1324
|
||||
20250318,122600,1714432230,15120,15130,15130,15120,70
|
||||
20250318,122500,1713373140,15120,15110,15120,15110,166
|
||||
20250318,122400,1710864330,15110,15120,15120,15110,66
|
||||
20250318,122300,1709866610,15120,15120,15120,15120,0
|
||||
20250318,122200,1709866610,15120,15110,15120,15110,399
|
||||
20250318,122100,1703835720,15110,15100,15110,15100,10
|
||||
20250318,122000,1703684710,15090,15080,15090,15080,30
|
||||
20250318,121900,1703232210,15040,15040,15040,15040,0
|
||||
20250318,121800,1703232210,15040,15080,15080,15040,500
|
||||
20250318,121700,1695706270,15070,15080,15080,15060,259
|
||||
20250318,121600,1691803510,15080,15080,15080,15080,41
|
||||
20250318,121500,1691185230,15070,15090,15090,15070,372
|
||||
20250318,121400,1685577870,15100,15100,15100,15090,293
|
||||
20250318,121300,1681154650,15100,15100,15100,15100,62
|
||||
20250318,121200,1680218450,15090,15090,15090,15090,0
|
||||
20250318,121100,1680218450,15090,15100,15100,15090,544
|
||||
20250318,121000,1672006150,15100,15100,15100,15100,47
|
||||
20250318,120900,1671296450,15100,15100,15100,15100,62
|
||||
20250318,120800,1670360250,15100,15100,15100,15100,48
|
||||
20250318,120700,1669635450,15100,15100,15100,15100,62
|
||||
20250318,120600,1668699250,15100,15100,15100,15100,41
|
||||
20250318,120500,1668080150,15100,15100,15100,15100,63
|
||||
20250318,120400,1667128850,15100,15100,15100,15100,47
|
||||
20250318,120300,1666419150,15100,15100,15100,15100,301
|
||||
20250318,120200,1661874050,15100,15100,15100,15100,123
|
||||
20250318,120100,1660016750,15100,15100,15100,15100,45
|
||||
20250318,120000,1659337250,15100,15100,15100,15100,59
|
||||
20250318,115900,1658446350,15100,15100,15100,15100,45
|
||||
20250318,115800,1657766850,15100,15100,15100,15100,61
|
||||
20250318,115700,1656845750,15100,15100,15100,15100,47
|
||||
20250318,115600,1656136050,15100,15100,15100,15100,152
|
||||
20250318,115500,1653840850,15100,15100,15100,15100,52
|
||||
20250318,115400,1653055650,15090,15090,15090,15090,64
|
||||
20250318,115300,1652089890,15090,15090,15090,15090,3
|
||||
20250318,115200,1652044620,15100,15100,15100,15100,52
|
||||
20250318,115100,1651259420,15090,15090,15100,15080,671
|
||||
20250318,115000,1641134260,15080,15080,15080,15080,73
|
||||
20250318,114900,1640033420,15090,15100,15100,15080,45
|
||||
20250318,114800,1639354370,15090,15090,15090,15090,60
|
||||
20250318,114700,1638448970,15090,15130,15130,15090,47
|
||||
20250318,114600,1637739700,15100,15130,15130,15090,103
|
||||
20250318,114500,1636184800,15130,15120,15140,15070,226
|
||||
20250318,114400,1632777780,15090,15090,15090,15090,22
|
||||
20250318,114300,1632445800,15100,15150,15150,15100,421
|
||||
20250318,114200,1626085470,15150,15150,15150,15150,8
|
||||
20250318,114100,1625964270,15150,15150,15150,15150,0
|
||||
20250318,114000,1625964270,15150,15150,15150,15150,0
|
||||
20250318,113900,1625964270,15150,15150,15150,15150,0
|
||||
20250318,113800,1625964270,15150,15150,15150,15150,2
|
||||
20250318,113700,1625933970,15150,15110,15160,15100,948
|
||||
20250318,113600,1611616020,15160,15140,15160,15100,1146
|
||||
20250318,113500,1594256710,15140,15110,15140,15110,1286
|
||||
20250318,113400,1574808550,15090,15110,15120,15090,70
|
||||
20250318,113300,1573750890,15060,15100,15100,15060,113
|
||||
20250318,113200,1572046810,15090,15100,15100,15090,89
|
||||
20250318,113100,1570703390,15110,15100,15110,15100,62
|
||||
20250318,113000,1569766670,15110,15090,15110,15090,146
|
||||
20250318,112900,1567563510,15100,15110,15110,15100,116
|
||||
20250318,112800,1565811350,15110,15110,15110,15110,49
|
||||
20250318,112700,1565070960,15100,15100,15100,15100,60
|
||||
20250318,112600,1564164960,15080,15080,15080,15080,1
|
||||
20250318,112500,1564149880,15090,15090,15090,15090,0
|
||||
20250318,112400,1564149880,15090,15070,15090,15070,225
|
||||
20250318,112300,1560754690,15070,15060,15070,15060,392
|
||||
20250318,112200,1554847920,15060,15050,15060,15050,112
|
||||
20250318,112100,1553162310,15040,15040,15045,15035,237
|
||||
20250318,112000,1549597780,15040,15030,15040,15030,93
|
||||
20250318,111900,1548199370,15010,15010,15010,15010,450
|
||||
20250318,111800,1541444870,15010,15020,15020,15010,552
|
||||
20250318,111700,1533158700,15010,15020,15020,15010,120
|
||||
20250318,111600,1531356920,15040,15040,15040,15040,2
|
||||
20250318,111500,1531326840,15020,15020,15020,15020,619
|
||||
20250318,111400,1522029460,15040,15040,15040,15040,1
|
||||
20250318,111300,1522014420,15020,15020,15020,15020,73
|
||||
20250318,111200,1520917960,15010,15020,15020,15010,653
|
||||
20250318,111100,1511109990,15020,15010,15030,15010,616
|
||||
20250318,111000,1501856050,15010,15010,15010,15000,247
|
||||
20250318,110900,1498148630,15000,15000,15000,15000,158
|
||||
20250318,110800,1495778630,15020,15020,15020,15020,26
|
||||
20250318,110700,1495388110,15020,15020,15020,15020,135
|
||||
20250318,110600,1493360410,15000,15010,15010,15000,616
|
||||
20250318,110500,1484119590,15000,15010,15010,15000,913
|
||||
20250318,110400,1470422440,15010,15030,15030,15010,52
|
||||
20250318,110300,1469640960,15030,15030,15030,15030,53
|
||||
20250318,110200,1468844370,15030,15020,15030,15000,158
|
||||
20250318,110100,1466472300,15000,15000,15000,15000,10
|
||||
20250318,110000,1466322300,15000,15000,15000,15000,9
|
||||
20250318,105900,1466187300,15040,15040,15040,15040,986
|
||||
20250318,105800,1451357860,15040,15005,15040,15005,86
|
||||
20250318,105700,1450067195,15005,15000,15005,15000,103
|
||||
20250318,105600,1448521930,15000,14970,15000,14970,3
|
||||
20250318,105500,1448476990,15000,15000,15000,15000,68
|
||||
20250318,105400,1447456990,14960,15000,15000,14960,723
|
||||
20250318,105300,1436623710,15000,15010,15010,15000,306
|
||||
20250318,105200,1432033690,15000,15050,15050,15000,1609
|
||||
20250318,105100,1407862280,15050,15060,15060,15050,216
|
||||
20250318,105000,1404611470,15060,15075,15075,15060,485
|
||||
20250318,104900,1397304015,15080,15090,15090,15080,665
|
||||
20250318,104800,1387274225,15080,15080,15080,15080,0
|
||||
20250318,104700,1387274225,15080,15100,15120,15080,229
|
||||
20250318,104600,1383815455,15100,15100,15100,15070,612
|
||||
20250318,104500,1374586315,15100,15100,15100,15090,12
|
||||
20250318,104400,1374405125,15090,15100,15100,15090,113
|
||||
20250318,104300,1372699635,15100,15100,15100,15090,57
|
||||
20250318,104200,1371839205,15100,15100,15100,15100,1581
|
||||
20250318,104100,1347966105,15100,15100,15100,15100,0
|
||||
20250318,104000,1347966105,15100,15080,15100,15040,1292
|
||||
20250318,103900,1328476355,15070,15080,15080,15060,393
|
||||
20250318,103800,1322553595,15080,15070,15080,15070,66
|
||||
20250318,103700,1321558715,15080,15070,15080,15070,340
|
||||
20250318,103600,1316434805,15070,15060,15070,15050,581
|
||||
20250318,103500,1307685305,15060,15030,15070,15030,113
|
||||
20250318,103400,1305983285,15030,15040,15050,15030,88
|
||||
20250318,103300,1304659665,15030,15040,15050,15030,41
|
||||
20250318,103200,1304043125,15030,15020,15030,15020,66
|
||||
20250318,103100,1303051795,15010,14990,15010,14940,2696
|
||||
20250318,103000,1262735755,15020,15035,15050,14960,4107
|
||||
20250318,102900,1201250620,15000,15000,15000,15000,0
|
||||
20250318,102800,1201250620,15000,15000,15000,15000,753
|
||||
20250318,102700,1189955620,14990,15000,15025,14990,226
|
||||
20250318,102600,1186567435,14990,15070,15070,14990,6480
|
||||
20250318,102500,1089333825,15070,15070,15070,15070,99
|
||||
20250318,102400,1087841895,15040,15040,15070,15040,198
|
||||
20250318,102300,1084863825,15040,15080,15080,15010,4967
|
||||
20250318,102200,1010210385,15080,15080,15080,15080,143
|
||||
20250318,102100,1008053945,15080,15090,15090,15080,185
|
||||
20250318,102000,1005264075,15090,15090,15090,15090,130
|
||||
20250318,101900,1003302375,15100,15090,15100,15090,257
|
||||
20250318,101800,999423245,15100,15090,15100,15090,1057
|
||||
20250318,101700,983462615,15090,15100,15100,15060,2286
|
||||
20250318,101600,949014415,15110,15100,15120,15080,317
|
||||
20250318,101500,944228725,15100,15100,15100,15090,158
|
||||
20250318,101400,941843325,15100,15100,15140,15090,312
|
||||
20250318,101300,937131935,15100,15140,15150,15100,2086
|
||||
20250318,101200,905598625,15130,15130,15130,15130,0
|
||||
20250318,101100,905598625,15130,15140,15140,15130,1557
|
||||
20250318,101000,882040355,15130,15140,15150,15130,294
|
||||
20250318,100900,877592005,15150,15160,15160,15150,2625
|
||||
20250318,100800,837817225,15150,15220,15220,15150,2430
|
||||
20250318,100700,800878675,15220,15210,15220,15210,202
|
||||
20250318,100600,797806235,15220,15210,15220,15200,159
|
||||
20250318,100500,795387905,15210,15200,15230,15200,410
|
||||
20250318,100400,789155765,15200,15130,15200,15120,89
|
||||
20250318,100300,787808445,15120,15130,15170,15120,292
|
||||
20250318,100200,783388615,15130,15170,15170,15080,1216
|
||||
20250318,100100,765009045,15170,15180,15180,15070,3380
|
||||
20250318,100000,713975995,15180,15190,15190,15180,73
|
||||
20250318,095900,712867135,15190,15210,15210,15130,1527
|
||||
20250318,095800,689725305,15200,15220,15230,15200,1204
|
||||
20250318,095700,671411745,15230,15250,15250,15230,145
|
||||
20250318,095600,669202775,15250,15240,15250,15230,473
|
||||
20250318,095500,661994185,15250,15310,15320,15250,4492
|
||||
20250318,095400,593246015,15310,15280,15310,15280,110
|
||||
20250318,095300,591564155,15280,15290,15290,15270,352
|
||||
20250318,095200,586185205,15290,15340,15340,15290,758
|
||||
20250318,095100,574587735,15340,15310,15340,15310,55
|
||||
20250318,095000,573745115,15340,15320,15340,15300,521
|
||||
20250318,094900,565770855,15340,15320,15340,15320,111
|
||||
20250318,094800,564070315,15330,15320,15330,15320,118
|
||||
20250318,094700,562261525,15330,15320,15330,15310,81
|
||||
20250318,094600,561020675,15330,15330,15330,15330,21
|
||||
20250318,094500,560698745,15300,15320,15320,15300,246
|
||||
20250318,094400,556932545,15330,15380,15380,15300,1842
|
||||
20250318,094300,528738565,15380,15320,15380,15320,6
|
||||
20250318,094200,528646585,15320,15320,15380,15320,86
|
||||
20250318,094100,527329005,15330,15370,15370,15330,454
|
||||
20250318,094000,520357895,15370,15360,15370,15360,24
|
||||
20250318,093900,519989205,15360,15340,15360,15340,141
|
||||
20250318,093800,517825625,15300,15300,15310,15300,1036
|
||||
20250318,093700,501974715,15300,15320,15340,15290,4403
|
||||
20250318,093600,434577875,15320,15340,15340,15310,193
|
||||
20250318,093500,431621305,15320,15320,15330,15320,372
|
||||
20250318,093400,425922245,15320,15320,15330,15320,1169
|
||||
20250318,093300,408012105,15330,15390,15390,15330,1775
|
||||
20250318,093200,380734175,15450,15420,15450,15400,628
|
||||
20250318,093100,371053755,15450,15420,15450,15420,116
|
||||
20250318,093000,369263835,15420,15410,15420,15410,115
|
||||
20250318,092900,367491435,15420,15420,15450,15420,16
|
||||
20250318,092800,367244685,15420,15450,15450,15420,407
|
||||
20250318,092700,360960315,15450,15420,15450,15390,263
|
||||
20250318,092600,356908520,15430,15470,15470,15430,471
|
||||
20250318,092500,349623470,15470,15480,15480,15470,414
|
||||
20250318,092400,343218870,15470,15490,15490,15470,57
|
||||
20250318,092300,342336880,15490,15490,15490,15490,23
|
||||
20250318,092200,341980610,15490,15470,15490,15470,537
|
||||
20250318,092100,333672780,15450,15420,15450,15370,170
|
||||
20250318,092000,331057030,15390,15410,15410,15370,74
|
||||
20250318,091900,329918540,15400,15490,15490,15360,2466
|
||||
20250318,091800,291944870,15440,15440,15440,15430,233
|
||||
20250318,091700,288349450,15440,15490,15490,15440,591
|
||||
20250318,091600,279214720,15490,15460,15490,15460,241
|
||||
20250318,091500,275488530,15460,15480,15490,15460,116
|
||||
20250318,091400,273694710,15460,15540,15620,15460,729
|
||||
20250318,091300,262343400,15470,15530,15550,15440,197
|
||||
20250318,091200,259291870,15530,15500,15530,15400,1073
|
||||
20250318,091100,242748630,15500,15500,15510,15390,1822
|
||||
20250318,091000,214572680,15510,15610,15610,15500,2380
|
||||
20250318,090900,177569640,15600,15640,15640,15600,899
|
||||
20250318,090800,163521270,15640,15690,15690,15640,711
|
||||
20250318,090700,152399500,15670,15720,15720,15670,2291
|
||||
20250318,090600,116473220,15700,15690,15700,15690,631
|
||||
20250318,090500,106569830,15680,15680,15680,15680,33
|
||||
20250318,090400,106052390,15770,15690,15770,15660,215
|
||||
20250318,090300,102676030,15690,15720,15800,15690,212
|
||||
20250318,090200,99345980,15800,15800,15800,15750,236
|
||||
20250318,090100,95624600,15800,15740,15800,15740,102
|
||||
20250318,090000,94016000,15710,15660,15820,15660,5992
|
||||
|
Reference in New Issue
Block a user