Update 2025-03-18 3772 candle_min
This commit is contained in:
783
476080/min/candle-20250318.csv
Normal file
783
476080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,220000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,215000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,214000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,213100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,213000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,212000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,211000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,210100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,210000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,205000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,204000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,203100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,203000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,202000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,201000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,200100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,200000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,195000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,194000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,193100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,193000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,192000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,191000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,190100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,190000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,185000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,184000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,183100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,183000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,182000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,181000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,180100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,180000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,175000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,174000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,173100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,173000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,172000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,171000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,170100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,170000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,165000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,164000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,163100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,163000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,162000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,161000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,160100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,160000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,155000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154100,5071169120,17110,17110,17110,17110,0
|
||||
20250318,154000,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153900,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153800,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153700,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153600,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153500,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153400,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153300,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153200,5071169120,17110,17110,17110,17110,0
|
||||
20250318,153100,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,153000,5071169120,17110,17110,17110,17110,7452
|
||||
20250318,152900,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152800,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152700,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152600,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152500,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152400,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152300,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152200,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152100,4943665400,17090,17090,17090,17090,0
|
||||
20250318,152000,4943665400,17090,17090,17090,17090,0
|
||||
20250318,151900,4943665400,17090,17070,17090,17060,1180
|
||||
20250318,151800,4923528920,17070,17080,17100,17060,1577
|
||||
20250318,151700,4896607800,17080,17070,17100,17070,548
|
||||
20250318,151600,4887244430,17070,17085,17085,17070,1106
|
||||
20250318,151500,4868364545,17090,17090,17100,17080,1418
|
||||
20250318,151400,4844135045,17090,17075,17090,17075,615
|
||||
20250318,151300,4833630025,17070,17070,17070,17070,156
|
||||
20250318,151200,4830967105,17080,17070,17080,17070,1057
|
||||
20250318,151100,4812919445,17070,17080,17080,17060,492
|
||||
20250318,151000,4804522135,17070,17080,17080,17070,902
|
||||
20250318,150900,4789120125,17080,17075,17090,17070,366
|
||||
20250318,150800,4782869810,17070,17080,17090,17060,1863
|
||||
20250318,150700,4751045435,17070,17080,17080,17060,744
|
||||
20250318,150600,4738343475,17080,17050,17080,17050,1493
|
||||
20250318,150500,4712862465,17050,17030,17050,17020,1162
|
||||
20250318,150400,4693067975,17030,17050,17050,17020,927
|
||||
20250318,150300,4677271325,17050,17020,17060,17020,464
|
||||
20250318,150200,4669369775,17020,17050,17050,17020,1194
|
||||
20250318,150100,4649039485,17050,17050,17050,17040,168
|
||||
20250318,150000,4646175095,17050,17050,17070,17050,898
|
||||
20250318,145900,4630854605,17070,17050,17070,17050,67
|
||||
20250318,145800,4629711025,17050,17070,17070,17050,407
|
||||
20250318,145700,4622769215,17090,17080,17090,17060,558
|
||||
20250318,145600,4613242245,17080,17100,17100,17080,459
|
||||
20250318,145500,4605398505,17110,17100,17110,17100,375
|
||||
20250318,145400,4598982905,17100,17030,17130,17030,1180
|
||||
20250318,145300,4578842905,17010,17000,17040,17000,17
|
||||
20250318,145200,4578553565,17000,17030,17030,16990,677
|
||||
20250318,145100,4567032195,17030,17030,17030,17020,424
|
||||
20250318,145000,4559814465,17030,17040,17040,17020,188
|
||||
20250318,144900,4556613935,17040,17050,17050,17040,335
|
||||
20250318,144800,4550904905,17050,17050,17050,17040,92
|
||||
20250318,144700,4549336375,17060,17040,17060,17000,902
|
||||
20250318,144600,4533970095,17040,17040,17045,17040,268
|
||||
20250318,144500,4529403360,17040,17025,17040,17020,474
|
||||
20250318,144400,4521331595,17020,17015,17030,17015,105
|
||||
20250318,144300,4519544585,17015,17020,17020,17015,143
|
||||
20250318,144200,4517111290,17010,17010,17010,17010,54
|
||||
20250318,144100,4516192750,17010,16990,17010,16985,85
|
||||
20250318,144000,4514748495,16990,17010,17010,16980,178
|
||||
20250318,143900,4511723805,17010,17010,17020,17010,17
|
||||
20250318,143800,4511434575,17020,16990,17020,16990,24
|
||||
20250318,143700,4511026395,17020,17010,17020,17010,473
|
||||
20250318,143600,4502978565,17010,16980,17010,16960,642
|
||||
20250318,143500,4492079165,16990,17000,17000,16970,244
|
||||
20250318,143400,4487937685,17000,16980,17000,16980,125
|
||||
20250318,143300,4485813925,16960,16980,16990,16960,372
|
||||
20250318,143200,4479496235,16980,16980,16980,16980,4
|
||||
20250318,143100,4479428315,16950,16960,16990,16950,464
|
||||
20250318,143000,4471561735,16960,16950,16970,16950,489
|
||||
20250318,142900,4463271165,16950,16950,16950,16950,609
|
||||
20250318,142800,4452948615,16950,16950,16950,16940,15
|
||||
20250318,142700,4452694425,16950,16950,16950,16950,7
|
||||
20250318,142600,4452575775,16950,16950,16950,16940,227
|
||||
20250318,142500,4448729125,16950,16950,16950,16940,608
|
||||
20250318,142400,4438426235,16950,16960,16960,16950,172
|
||||
20250318,142300,4435510785,16950,16950,16960,16950,84
|
||||
20250318,142200,4434086975,16940,16950,16960,16940,838
|
||||
20250318,142100,4419883025,16950,16970,16970,16950,488
|
||||
20250318,142000,4411607425,16970,16960,16970,16960,375
|
||||
20250318,141900,4405247325,16960,16970,16970,16960,269
|
||||
20250318,141800,4400684830,16970,16980,16980,16970,1085
|
||||
20250318,141700,4382271740,16970,16980,16980,16970,589
|
||||
20250318,141600,4372270660,16980,16990,17000,16970,1242
|
||||
20250318,141500,4351182710,17000,17000,17000,16990,209
|
||||
20250318,141400,4347630620,17020,17030,17030,16980,1606
|
||||
20250318,141300,4320325620,17000,16990,17030,16990,318
|
||||
20250318,141200,4314919310,17000,17040,17040,17000,444
|
||||
20250318,141100,4307371070,17000,17000,17010,17000,125
|
||||
20250318,141000,4305244970,17000,17040,17040,17000,166
|
||||
20250318,140900,4302418140,16980,16990,16990,16980,159
|
||||
20250318,140800,4299717820,16980,16980,16980,16980,0
|
||||
20250318,140700,4299717820,16980,17000,17000,16980,692
|
||||
20250318,140600,4287962400,17000,17010,17010,16990,1210
|
||||
20250318,140500,4267396420,17000,17020,17090,17000,306
|
||||
20250318,140400,4262183550,17020,17020,17020,17020,10
|
||||
20250318,140300,4262013350,17020,16990,17020,16990,36
|
||||
20250318,140200,4261400960,16990,17020,17020,16980,525
|
||||
20250318,140100,4252482410,17020,17020,17020,16990,542
|
||||
20250318,140000,4243269370,17020,17020,17020,16990,273
|
||||
20250318,135900,4238630540,17000,17000,17000,17000,1232
|
||||
20250318,135800,4217686540,17020,17020,17020,17010,836
|
||||
20250318,135700,4203465210,17030,17050,17050,17010,776
|
||||
20250318,135600,4190255210,17040,17050,17050,17020,1690
|
||||
20250318,135500,4161462970,17070,17080,17080,17050,1081
|
||||
20250318,135400,4143010440,17080,17080,17080,17080,64
|
||||
20250318,135300,4141917320,17095,17070,17110,17070,155
|
||||
20250318,135200,4139270145,17070,17080,17110,17070,538
|
||||
20250318,135100,4130084485,17070,17080,17080,17070,1331
|
||||
20250318,135000,4107356570,17080,17100,17100,17080,1553
|
||||
20250318,134900,4080825300,17110,17130,17130,17110,142
|
||||
20250318,134800,4078395550,17140,17130,17150,17130,84
|
||||
20250318,134700,4076956460,17100,17120,17120,17100,1067
|
||||
20250318,134600,4058705170,17170,17170,17170,17170,1
|
||||
20250318,134500,4058688000,17110,17130,17130,17110,417
|
||||
20250318,134400,4051551830,17160,17120,17160,17120,35
|
||||
20250318,134300,4050952430,17110,17140,17140,17110,1703
|
||||
20250318,134200,4021801440,17140,17140,17140,17140,118
|
||||
20250318,134100,4019778920,17140,17190,17190,17140,38
|
||||
20250318,134000,4019126870,17190,17170,17190,17140,1561
|
||||
20250318,133900,3992353520,17190,17200,17200,17190,57
|
||||
20250318,133800,3991373190,17200,17170,17200,17170,16
|
||||
20250318,133700,3991098020,17160,17140,17160,17140,811
|
||||
20250318,133600,3977189640,17140,17140,17140,17130,188
|
||||
20250318,133500,3973968380,17130,17130,17130,17130,7
|
||||
20250318,133400,3973848470,17130,17150,17150,17130,119
|
||||
20250318,133300,3971808660,17150,17160,17160,17130,331
|
||||
20250318,133200,3966134045,17160,17150,17160,17130,81
|
||||
20250318,133100,3964746035,17130,17130,17130,17120,1159
|
||||
20250318,133000,3944897425,17130,17150,17150,17130,560
|
||||
20250318,132900,3935301085,17160,17160,17160,17160,38
|
||||
20250318,132800,3934649005,17160,17150,17170,17150,74
|
||||
20250318,132700,3933378655,17150,17145,17150,17140,308
|
||||
20250318,132600,3928099130,17145,17170,17170,17140,275
|
||||
20250318,132500,3923383865,17170,17140,17170,17140,77
|
||||
20250318,132400,3922063145,17140,17170,17170,17140,1626
|
||||
20250318,132300,3894155755,17170,17220,17230,17170,1111
|
||||
20250318,132200,3875064605,17200,17230,17230,17200,661
|
||||
20250318,132100,3863694945,17210,17230,17230,17210,834
|
||||
20250318,132000,3849340725,17230,17240,17240,17230,6
|
||||
20250318,131900,3849237295,17240,17230,17240,17220,129
|
||||
20250318,131800,3847015235,17240,17230,17260,17210,1088
|
||||
20250318,131700,3828277115,17270,17260,17270,17230,122
|
||||
20250318,131600,3826172015,17270,17210,17280,17200,525
|
||||
20250318,131500,3817131585,17210,17210,17210,17210,42
|
||||
20250318,131400,3816408765,17200,17190,17200,17190,169
|
||||
20250318,131300,3813502625,17200,17180,17200,17180,122
|
||||
20250318,131200,3811406435,17190,17160,17200,17160,1308
|
||||
20250318,131100,3788940325,17160,17170,17170,17160,821
|
||||
20250318,131000,3774850645,17170,17190,17190,17170,259
|
||||
20250318,130900,3770402705,17200,17190,17200,17190,89
|
||||
20250318,130800,3768872575,17200,17200,17200,17200,41
|
||||
20250318,130700,3768167375,17200,17180,17200,17180,134
|
||||
20250318,130600,3765865235,17190,17190,17190,17180,1616
|
||||
20250318,130500,3738097935,17190,17210,17210,17190,55
|
||||
20250318,130400,3737151885,17210,17200,17210,17190,739
|
||||
20250318,130300,3724443885,17200,17230,17230,17190,460
|
||||
20250318,130200,3716529775,17230,17240,17240,17200,272
|
||||
20250318,130100,3711851195,17190,17270,17270,17190,980
|
||||
20250318,130000,3694978415,17250,17270,17270,17250,202
|
||||
20250318,125900,3691492205,17270,17270,17280,17270,695
|
||||
20250318,125800,3679489495,17280,17280,17280,17270,24
|
||||
20250318,125700,3679074815,17270,17280,17280,17270,74
|
||||
20250318,125600,3677796775,17280,17260,17280,17260,174
|
||||
20250318,125500,3674791445,17280,17270,17280,17250,240
|
||||
20250318,125400,3670647605,17270,17250,17270,17250,231
|
||||
20250318,125300,3666662105,17250,17260,17280,17250,411
|
||||
20250318,125200,3659570175,17280,17250,17280,17250,205
|
||||
20250318,125100,3656032285,17260,17250,17260,17250,31
|
||||
20250318,125000,3655497525,17280,17240,17280,17200,766
|
||||
20250318,124900,3642296425,17230,17220,17230,17210,162
|
||||
20250318,124800,3639506545,17230,17240,17240,17220,180
|
||||
20250318,124700,3636406745,17250,17270,17270,17190,2392
|
||||
20250318,124600,3595202095,17270,17300,17310,17270,909
|
||||
20250318,124500,3579489795,17300,17340,17340,17300,1261
|
||||
20250318,124400,3557650365,17350,17310,17350,17250,2813
|
||||
20250318,124300,3508963800,17310,17340,17340,17310,953
|
||||
20250318,124200,3492453610,17340,17300,17340,17290,1667
|
||||
20250318,124100,3463573910,17300,17280,17310,17270,999
|
||||
20250318,124000,3446292630,17270,17230,17270,17230,531
|
||||
20250318,123900,3437133590,17240,17220,17240,17220,197
|
||||
20250318,123800,3433739720,17210,17210,17210,17210,36
|
||||
20250318,123700,3433120160,17190,17280,17280,17180,1920
|
||||
20250318,123600,3400027720,17280,17310,17340,17280,2912
|
||||
20250318,123500,3349628250,17310,17255,17360,17250,10454
|
||||
20250318,123400,3168651510,17260,17225,17260,17210,2858
|
||||
20250318,123300,3119387220,17230,17220,17235,17220,732
|
||||
20250318,123200,3106776440,17220,17190,17230,17190,271
|
||||
20250318,123100,3102114330,17200,17190,17200,17180,423
|
||||
20250318,123000,3094842520,17190,17200,17200,17170,817
|
||||
20250318,122900,3080804860,17200,17200,17220,17190,1299
|
||||
20250318,122800,3058446810,17200,17220,17220,17200,505
|
||||
20250318,122700,3049758290,17210,17190,17220,17190,1038
|
||||
20250318,122600,3031903390,17190,17200,17210,17190,397
|
||||
20250318,122500,3025076050,17200,17170,17200,17170,738
|
||||
20250318,122400,3012390800,17170,17150,17170,17150,385
|
||||
20250318,122300,3005785790,17160,17170,17170,17160,216
|
||||
20250318,122200,3002077220,17150,17150,17150,17150,371
|
||||
20250318,122100,2995714570,17150,17190,17200,17150,2039
|
||||
20250318,122000,2960671940,17190,17190,17190,17180,280
|
||||
20250318,121900,2955859540,17190,17140,17190,17140,622
|
||||
20250318,121800,2945187030,17180,17180,17190,17120,1086
|
||||
20250318,121700,2926557310,17180,17210,17210,17160,1010
|
||||
20250318,121600,2909203890,17200,17150,17270,17150,5764
|
||||
20250318,121500,2809957800,17150,17100,17150,17100,2001
|
||||
20250318,121400,2775668520,17100,17100,17120,17090,1385
|
||||
20250318,121300,2751980410,17100,17030,17100,17030,605
|
||||
20250318,121200,2741656070,17030,17010,17030,17000,577
|
||||
20250318,121100,2731836210,17010,16970,17020,16970,457
|
||||
20250318,121000,2724072820,16970,16980,16980,16970,69
|
||||
20250318,120900,2722901300,16980,16975,16980,16970,73
|
||||
20250318,120800,2721661970,16970,16970,16970,16970,320
|
||||
20250318,120700,2716231570,16980,16980,16980,16980,21
|
||||
20250318,120600,2715874990,16970,16970,16980,16970,167
|
||||
20250318,120500,2713040700,16970,16960,16970,16950,91
|
||||
20250318,120400,2711497910,16960,16950,16960,16950,155
|
||||
20250318,120300,2708870450,16930,16930,16930,16930,250
|
||||
20250318,120200,2704637950,16930,16920,16930,16910,2468
|
||||
20250318,120100,2662883680,16930,16930,16930,16930,737
|
||||
20250318,120000,2650406270,16930,16930,16930,16930,115
|
||||
20250318,115900,2648459320,16930,16930,16930,16930,38
|
||||
20250318,115800,2647815980,16940,16930,16940,16930,401
|
||||
20250318,115700,2641027040,16930,16950,16960,16930,1331
|
||||
20250318,115600,2618467260,16950,16930,16950,16930,1143
|
||||
20250318,115500,2599109170,16930,16950,16950,16930,178
|
||||
20250318,115400,2596095210,16940,16940,16940,16940,24
|
||||
20250318,115300,2595688650,16930,16930,16940,16930,1132
|
||||
20250318,115200,2576514030,16930,16940,16940,16920,1409
|
||||
20250318,115100,2552660090,16940,16940,16940,16940,364
|
||||
20250318,115000,2546493930,16950,16970,16970,16940,1136
|
||||
20250318,114900,2527230420,16970,16990,16990,16970,374
|
||||
20250318,114800,2520878980,17010,16990,17010,16990,196
|
||||
20250318,114700,2517548900,17010,16990,17010,16990,85
|
||||
20250318,114600,2516104230,16990,16990,16990,16990,22
|
||||
20250318,114500,2515730450,16990,17010,17010,16990,90
|
||||
20250318,114400,2514200960,17020,17020,17020,17020,12
|
||||
20250318,114300,2513996720,16970,16970,17020,16970,125
|
||||
20250318,114200,2511873980,17020,16995,17020,16960,268
|
||||
20250318,114100,2507326725,17010,17010,17010,17010,10
|
||||
20250318,114000,2507156625,17020,16990,17020,16980,126
|
||||
20250318,113900,2505016875,17020,17000,17020,16990,277
|
||||
20250318,113800,2500306685,17030,17030,17030,17030,11
|
||||
20250318,113700,2500119355,17010,16960,17030,16960,40
|
||||
20250318,113600,2499440095,16990,16960,16990,16940,619
|
||||
20250318,113500,2488948715,16960,16960,16960,16960,10
|
||||
20250318,113400,2488779115,16990,17000,17000,16960,152
|
||||
20250318,113300,2486200545,17000,17000,17000,17000,40
|
||||
20250318,113200,2485520545,16990,16990,17000,16980,41
|
||||
20250318,113100,2484823965,16990,16960,16990,16950,463
|
||||
20250318,113000,2476975425,16960,16990,16990,16960,53
|
||||
20250318,112900,2476076465,16990,17000,17000,16950,89
|
||||
20250318,112800,2474566775,16990,16960,16990,16950,2764
|
||||
20250318,112700,2427692655,16960,17000,17000,16950,1772
|
||||
20250318,112600,2397617525,16990,17000,17000,16990,233
|
||||
20250318,112500,2393657815,16990,16990,16990,16990,95
|
||||
20250318,112400,2392043765,16990,16990,17000,16990,312
|
||||
20250318,112300,2386741845,17000,17020,17020,17000,105
|
||||
20250318,112200,2384956825,17040,17050,17050,16990,102
|
||||
20250318,112100,2383223585,16990,17000,17030,16990,349
|
||||
20250318,112000,2377293325,17000,17010,17060,17000,711
|
||||
20250318,111900,2365191745,17010,17010,17010,17000,314
|
||||
20250318,111800,2359851355,17010,17010,17010,17010,7
|
||||
20250318,111700,2359732285,17010,17020,17020,17010,86
|
||||
20250318,111600,2358268920,17020,17020,17020,17020,1
|
||||
20250318,111500,2358251900,17020,17020,17020,17020,0
|
||||
20250318,111400,2358251900,17020,17010,17020,17010,2
|
||||
20250318,111300,2358217870,16980,16990,16990,16980,54
|
||||
20250318,111200,2357300870,17010,16980,17010,16980,160
|
||||
20250318,111100,2354583910,16980,16980,16980,16980,121
|
||||
20250318,111000,2352529330,16980,16970,16980,16970,6
|
||||
20250318,110900,2352427460,16970,16970,16970,16960,123
|
||||
20250318,110800,2350341020,16970,16970,16970,16960,55
|
||||
20250318,110700,2349407680,16970,16970,17010,16960,1093
|
||||
20250318,110600,2330859290,16960,16980,16980,16960,1788
|
||||
20250318,110500,2300527840,16980,16980,16980,16980,381
|
||||
20250318,110400,2294058460,16980,16990,16990,16980,313
|
||||
20250318,110300,2288740650,16990,17010,17010,16990,225
|
||||
20250318,110200,2284915050,17000,17000,17000,17000,135
|
||||
20250318,110100,2282620050,17000,17010,17010,17000,101
|
||||
20250318,110000,2280903040,17010,17010,17010,17000,349
|
||||
20250318,105900,2274968090,17000,17010,17010,17000,303
|
||||
20250318,105800,2269816860,17000,17010,17010,17000,834
|
||||
20250318,105700,2255638850,17010,17010,17040,17010,261
|
||||
20250318,105600,2251198940,17010,17040,17040,17010,212
|
||||
20250318,105500,2247591470,17040,17060,17060,17040,275
|
||||
20250318,105400,2242902750,17060,17060,17070,17060,44
|
||||
20250318,105300,2242151690,17060,17050,17070,17050,298
|
||||
20250318,105200,2237070690,17050,17040,17050,17040,31
|
||||
20250318,105100,2236542370,17040,17020,17040,17020,113
|
||||
20250318,105000,2234618100,17010,17010,17010,17010,126
|
||||
20250318,104900,2232474840,17010,17010,17010,17010,10
|
||||
20250318,104800,2232304740,17010,16990,17010,16980,666
|
||||
20250318,104700,2220995380,16990,16980,16990,16980,58
|
||||
20250318,104600,2220010190,16970,17010,17010,16970,936
|
||||
20250318,104500,2204117900,17000,17010,17050,17000,178
|
||||
20250318,104400,2201089680,17000,17000,17000,16980,62
|
||||
20250318,104300,2200035980,16980,17000,17000,16970,189
|
||||
20250318,104200,2196827480,17000,16990,17000,16980,829
|
||||
20250318,104100,2182745190,16990,17010,17010,16990,167
|
||||
20250318,104000,2179906960,17030,17030,17030,16980,609
|
||||
20250318,103900,2169557640,17030,17000,17030,17000,88
|
||||
20250318,103800,2168061240,17000,17010,17040,17000,379
|
||||
20250318,103700,2161617500,17000,17010,17050,17000,1064
|
||||
20250318,103600,2143511950,17020,17050,17050,17010,983
|
||||
20250318,103500,2126789030,17050,17050,17060,17020,12
|
||||
20250318,103400,2126584460,17020,17060,17060,17020,137
|
||||
20250318,103300,2124252170,17060,17050,17060,17020,61
|
||||
20250318,103200,2123212600,17070,17010,17070,17010,483
|
||||
20250318,103100,2114988050,17010,17060,17060,17010,791
|
||||
20250318,103000,2101529190,17060,17050,17060,17020,1044
|
||||
20250318,102900,2083735370,17050,17070,17070,17020,591
|
||||
20250318,102800,2073654550,17070,17070,17090,17030,1936
|
||||
20250318,102700,2040653820,17090,17090,17090,17050,1063
|
||||
20250318,102600,2022512060,17090,17110,17130,17080,1297
|
||||
20250318,102500,2000342120,17110,17120,17130,17090,1523
|
||||
20250318,102400,1974288320,17120,17150,17150,17100,783
|
||||
20250318,102300,1960885300,17150,17140,17170,17100,2583
|
||||
20250318,102200,1916585440,17150,17130,17150,17100,1168
|
||||
20250318,102100,1896573330,17130,17120,17130,17120,824
|
||||
20250318,102000,1882465810,17090,17100,17130,17090,285
|
||||
20250318,101900,1877590240,17120,17080,17120,17080,496
|
||||
20250318,101800,1869110470,17070,17080,17090,17070,654
|
||||
20250318,101700,1857943150,17070,17070,17070,17070,19
|
||||
20250318,101600,1857618820,17070,17060,17100,17060,50
|
||||
20250318,101500,1856765370,17070,17090,17110,17070,797
|
||||
20250318,101400,1843149960,17090,17070,17090,17070,1465
|
||||
20250318,101300,1818127310,17070,17050,17070,17040,204
|
||||
20250318,101200,1814645850,17040,17030,17040,17030,126
|
||||
20250318,101100,1812499830,17030,17030,17030,17030,2
|
||||
20250318,101000,1812465770,17030,17020,17070,17020,142
|
||||
20250318,100900,1810048070,17030,17090,17090,17030,620
|
||||
20250318,100800,1799470750,17090,17060,17090,17000,886
|
||||
20250318,100700,1784369010,17030,17000,17060,16980,386
|
||||
20250318,100600,1777802140,16980,17050,17060,16980,2911
|
||||
20250318,100500,1728255000,17080,17040,17080,17040,218
|
||||
20250318,100400,1724535780,17040,17060,17090,17040,699
|
||||
20250318,100300,1712617200,17110,17110,17110,17110,0
|
||||
20250318,100200,1712617200,17110,17080,17110,17070,319
|
||||
20250318,100100,1707170370,17080,17110,17110,17070,515
|
||||
20250318,100000,1698373200,17110,17110,17120,17100,534
|
||||
20250318,095900,1689236510,17110,17100,17110,17090,200
|
||||
20250318,095800,1685816510,17100,17100,17100,17080,366
|
||||
20250318,095700,1679560770,17090,17130,17130,17030,625
|
||||
20250318,095600,1668882560,17130,17170,17170,17130,543
|
||||
20250318,095500,1659573270,17170,17110,17170,17100,1969
|
||||
20250318,095400,1625834190,17110,17080,17120,17080,1494
|
||||
20250318,095300,1600290460,17080,17050,17090,17030,1530
|
||||
20250318,095200,1574161390,17010,17020,17050,17010,1187
|
||||
20250318,095100,1553958800,17020,17060,17070,17020,704
|
||||
20250318,095000,1541959240,17060,17050,17060,17040,450
|
||||
20250318,094900,1534285600,17050,17030,17050,17000,897
|
||||
20250318,094800,1519005380,17030,17000,17030,16990,405
|
||||
20250318,094700,1512117470,16960,16940,16990,16930,577
|
||||
20250318,094600,1502328440,16950,16950,16960,16920,1230
|
||||
20250318,094500,1481498950,16950,16970,16990,16950,2287
|
||||
20250318,094400,1442711260,16960,16950,17000,16940,837
|
||||
20250318,094300,1428494110,16990,16970,16990,16940,1711
|
||||
20250318,094200,1399490990,16960,16990,17000,16960,688
|
||||
20250318,094100,1387809130,17000,17010,17020,17000,419
|
||||
20250318,094000,1380681250,17010,16990,17010,16960,1620
|
||||
20250318,093900,1353166450,16990,17020,17070,16980,996
|
||||
20250318,093800,1336226670,17020,17030,17050,16900,15524
|
||||
20250318,093700,1072498460,17040,17030,17050,17030,105
|
||||
20250318,093600,1070709640,17030,17050,17090,17020,3799
|
||||
20250318,093500,1005874030,17070,17080,17090,17020,4412
|
||||
20250318,093400,930722580,17080,17090,17090,17080,906
|
||||
20250318,093300,915244970,17090,17080,17150,17080,218
|
||||
20250318,093200,911517920,17080,17100,17100,17080,926
|
||||
20250318,093100,895686640,17150,17140,17160,17100,1757
|
||||
20250318,093000,865604610,17130,17180,17180,17130,52
|
||||
20250318,092900,864713790,17130,17170,17175,17125,1344
|
||||
20250318,092800,841678725,17170,17190,17200,17170,804
|
||||
20250318,092700,827860605,17180,17170,17190,17170,508
|
||||
20250318,092600,819132415,17170,17150,17170,17150,540
|
||||
20250318,092500,809863895,17140,17090,17140,17090,685
|
||||
20250318,092400,798137575,17070,17160,17160,17070,2259
|
||||
20250318,092300,759528875,17140,17130,17160,17130,1122
|
||||
20250318,092200,740306265,17130,17130,17130,17130,120
|
||||
20250318,092100,738250665,17130,17140,17140,17130,763
|
||||
20250318,092000,725177795,17140,17180,17180,17140,1621
|
||||
20250318,091900,697380635,17180,17180,17180,17170,443
|
||||
20250318,091800,689773675,17160,17160,17180,17160,642
|
||||
20250318,091700,678756535,17160,17160,17180,17140,705
|
||||
20250318,091600,666663915,17160,17180,17190,17140,675
|
||||
20250318,091500,655074845,17170,17150,17170,17130,1003
|
||||
20250318,091400,637873485,17140,17180,17190,17140,1174
|
||||
20250318,091300,617724655,17180,17150,17190,17150,338
|
||||
20250318,091200,611920145,17170,17150,17170,17110,641
|
||||
20250318,091100,600941145,17150,17150,17170,17120,485
|
||||
20250318,091000,592631835,17150,17200,17210,17150,1998
|
||||
20250318,090900,558325755,17210,17060,17220,17050,2957
|
||||
20250318,090800,507588325,17070,17100,17150,17010,10777
|
||||
20250318,090700,323705205,17100,17110,17160,17100,867
|
||||
20250318,090600,308878555,17100,17130,17130,17100,3787
|
||||
20250318,090500,244052845,17130,17150,17170,17120,1217
|
||||
20250318,090400,223201645,17150,17200,17210,17150,1329
|
||||
20250318,090300,200380650,17170,17200,17220,17170,609
|
||||
20250318,090200,189911190,17180,17230,17280,17160,1676
|
||||
20250318,090100,161087160,17230,17270,17280,17230,3961
|
||||
20250318,090000,92793730,17300,17180,17370,17180,5386
|
||||
|
Reference in New Issue
Block a user