ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

784
477340/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,784 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,220200,7325335,1993,1993,1993,1993,78
20250318,220100,7325335,1993,1993,1993,1993,0
20250318,220000,7325335,1993,1993,1993,1993,0
20250318,215900,7325335,1993,1993,1993,1993,0
20250318,215800,7325335,1993,1993,1993,1993,0
20250318,215700,7325335,1993,1993,1993,1993,0
20250318,215600,7325335,1993,1993,1993,1993,0
20250318,215500,7325335,1993,1993,1993,1993,0
20250318,215400,7325335,1993,1993,1993,1993,0
20250318,215300,7325335,1993,1993,1993,1993,0
20250318,215200,7325335,1993,1993,1993,1993,0
20250318,215100,7325335,1993,1993,1993,1993,0
20250318,215000,7325335,1993,1993,1993,1993,0
20250318,214900,7325335,1993,1993,1993,1993,0
20250318,214800,7325335,1993,1993,1993,1993,0
20250318,214700,7325335,1993,1993,1993,1993,0
20250318,214600,7325335,1993,1993,1993,1993,0
20250318,214500,7325335,1993,1993,1993,1993,0
20250318,214400,7325335,1993,1993,1993,1993,0
20250318,214300,7325335,1993,1993,1993,1993,0
20250318,214200,7325335,1993,1993,1993,1993,0
20250318,214100,7325335,1993,1993,1993,1993,0
20250318,214000,7325335,1993,1993,1993,1993,0
20250318,213900,7325335,1993,1993,1993,1993,0
20250318,213800,7325335,1993,1993,1993,1993,0
20250318,213700,7325335,1993,1993,1993,1993,0
20250318,213600,7325335,1993,1993,1993,1993,0
20250318,213500,7325335,1993,1993,1993,1993,0
20250318,213400,7325335,1993,1993,1993,1993,0
20250318,213300,7325335,1993,1993,1993,1993,0
20250318,213200,7325335,1993,1993,1993,1993,78
20250318,213100,7325335,1993,1993,1993,1993,0
20250318,213000,7325335,1993,1993,1993,1993,0
20250318,212900,7325335,1993,1993,1993,1993,0
20250318,212800,7325335,1993,1993,1993,1993,0
20250318,212700,7325335,1993,1993,1993,1993,0
20250318,212600,7325335,1993,1993,1993,1993,0
20250318,212500,7325335,1993,1993,1993,1993,0
20250318,212400,7325335,1993,1993,1993,1993,0
20250318,212300,7325335,1993,1993,1993,1993,0
20250318,212200,7325335,1993,1993,1993,1993,0
20250318,212100,7325335,1993,1993,1993,1993,0
20250318,212000,7325335,1993,1993,1993,1993,0
20250318,211900,7325335,1993,1993,1993,1993,0
20250318,211800,7325335,1993,1993,1993,1993,0
20250318,211700,7325335,1993,1993,1993,1993,0
20250318,211600,7325335,1993,1993,1993,1993,0
20250318,211500,7325335,1993,1993,1993,1993,0
20250318,211400,7325335,1993,1993,1993,1993,0
20250318,211300,7325335,1993,1993,1993,1993,0
20250318,211200,7325335,1993,1993,1993,1993,0
20250318,211100,7325335,1993,1993,1993,1993,0
20250318,211000,7325335,1993,1993,1993,1993,0
20250318,210900,7325335,1993,1993,1993,1993,0
20250318,210800,7325335,1993,1993,1993,1993,0
20250318,210700,7325335,1993,1993,1993,1993,0
20250318,210600,7325335,1993,1993,1993,1993,0
20250318,210500,7325335,1993,1993,1993,1993,0
20250318,210400,7325335,1993,1993,1993,1993,0
20250318,210300,7325335,1993,1993,1993,1993,0
20250318,210200,7325335,1993,1993,1993,1993,78
20250318,210100,7325335,1993,1993,1993,1993,0
20250318,210000,7325335,1993,1993,1993,1993,0
20250318,205900,7325335,1993,1993,1993,1993,0
20250318,205800,7325335,1993,1993,1993,1993,0
20250318,205700,7325335,1993,1993,1993,1993,0
20250318,205600,7325335,1993,1993,1993,1993,0
20250318,205500,7325335,1993,1993,1993,1993,0
20250318,205400,7325335,1993,1993,1993,1993,0
20250318,205300,7325335,1993,1993,1993,1993,0
20250318,205200,7325335,1993,1993,1993,1993,0
20250318,205100,7325335,1993,1993,1993,1993,0
20250318,205000,7325335,1993,1993,1993,1993,0
20250318,204900,7325335,1993,1993,1993,1993,0
20250318,204800,7325335,1993,1993,1993,1993,0
20250318,204700,7325335,1993,1993,1993,1993,0
20250318,204600,7325335,1993,1993,1993,1993,0
20250318,204500,7325335,1993,1993,1993,1993,0
20250318,204400,7325335,1993,1993,1993,1993,0
20250318,204300,7325335,1993,1993,1993,1993,0
20250318,204200,7325335,1993,1993,1993,1993,0
20250318,204100,7325335,1993,1993,1993,1993,0
20250318,204000,7325335,1993,1993,1993,1993,0
20250318,203900,7325335,1993,1993,1993,1993,0
20250318,203800,7325335,1993,1993,1993,1993,0
20250318,203700,7325335,1993,1993,1993,1993,0
20250318,203600,7325335,1993,1993,1993,1993,0
20250318,203500,7325335,1993,1993,1993,1993,0
20250318,203400,7325335,1993,1993,1993,1993,0
20250318,203300,7325335,1993,1993,1993,1993,0
20250318,203200,7325335,1993,1993,1993,1993,78
20250318,203100,7325335,1993,1993,1993,1993,0
20250318,203000,7325335,1993,1993,1993,1993,0
20250318,202900,7325335,1993,1993,1993,1993,0
20250318,202800,7325335,1993,1993,1993,1993,0
20250318,202700,7325335,1993,1993,1993,1993,0
20250318,202600,7325335,1993,1993,1993,1993,0
20250318,202500,7325335,1993,1993,1993,1993,0
20250318,202400,7325335,1993,1993,1993,1993,0
20250318,202300,7325335,1993,1993,1993,1993,0
20250318,202200,7325335,1993,1993,1993,1993,0
20250318,202100,7325335,1993,1993,1993,1993,0
20250318,202000,7325335,1993,1993,1993,1993,0
20250318,201900,7325335,1993,1993,1993,1993,0
20250318,201800,7325335,1993,1993,1993,1993,0
20250318,201700,7325335,1993,1993,1993,1993,0
20250318,201600,7325335,1993,1993,1993,1993,0
20250318,201500,7325335,1993,1993,1993,1993,0
20250318,201400,7325335,1993,1993,1993,1993,0
20250318,201300,7325335,1993,1993,1993,1993,0
20250318,201200,7325335,1993,1993,1993,1993,0
20250318,201100,7325335,1993,1993,1993,1993,0
20250318,201000,7325335,1993,1993,1993,1993,0
20250318,200900,7325335,1993,1993,1993,1993,0
20250318,200800,7325335,1993,1993,1993,1993,0
20250318,200700,7325335,1993,1993,1993,1993,0
20250318,200600,7325335,1993,1993,1993,1993,0
20250318,200500,7325335,1993,1993,1993,1993,0
20250318,200400,7325335,1993,1993,1993,1993,0
20250318,200300,7325335,1993,1993,1993,1993,0
20250318,200200,7325335,1993,1993,1993,1993,78
20250318,200100,7325335,1993,1993,1993,1993,0
20250318,200000,7325335,1993,1993,1993,1993,0
20250318,195900,7325335,1993,1993,1993,1993,0
20250318,195800,7325335,1993,1993,1993,1993,0
20250318,195700,7325335,1993,1993,1993,1993,0
20250318,195600,7325335,1993,1993,1993,1993,0
20250318,195500,7325335,1993,1993,1993,1993,0
20250318,195400,7325335,1993,1993,1993,1993,0
20250318,195300,7325335,1993,1993,1993,1993,0
20250318,195200,7325335,1993,1993,1993,1993,0
20250318,195100,7325335,1993,1993,1993,1993,0
20250318,195000,7325335,1993,1993,1993,1993,0
20250318,194900,7325335,1993,1993,1993,1993,0
20250318,194800,7325335,1993,1993,1993,1993,0
20250318,194700,7325335,1993,1993,1993,1993,0
20250318,194600,7325335,1993,1993,1993,1993,0
20250318,194500,7325335,1993,1993,1993,1993,0
20250318,194400,7325335,1993,1993,1993,1993,0
20250318,194300,7325335,1993,1993,1993,1993,0
20250318,194200,7325335,1993,1993,1993,1993,0
20250318,194100,7325335,1993,1993,1993,1993,0
20250318,194000,7325335,1993,1993,1993,1993,0
20250318,193900,7325335,1993,1993,1993,1993,0
20250318,193800,7325335,1993,1993,1993,1993,0
20250318,193700,7325335,1993,1993,1993,1993,0
20250318,193600,7325335,1993,1993,1993,1993,0
20250318,193500,7325335,1993,1993,1993,1993,0
20250318,193400,7325335,1993,1993,1993,1993,0
20250318,193300,7325335,1993,1993,1993,1993,0
20250318,193200,7325335,1993,1993,1993,1993,78
20250318,193100,7325335,1993,1993,1993,1993,0
20250318,193000,7325335,1993,1993,1993,1993,0
20250318,192900,7325335,1993,1993,1993,1993,0
20250318,192800,7325335,1993,1993,1993,1993,0
20250318,192700,7325335,1993,1993,1993,1993,0
20250318,192600,7325335,1993,1993,1993,1993,0
20250318,192500,7325335,1993,1993,1993,1993,0
20250318,192400,7325335,1993,1993,1993,1993,0
20250318,192300,7325335,1993,1993,1993,1993,0
20250318,192200,7325335,1993,1993,1993,1993,0
20250318,192100,7325335,1993,1993,1993,1993,0
20250318,192000,7325335,1993,1993,1993,1993,0
20250318,191900,7325335,1993,1993,1993,1993,0
20250318,191800,7325335,1993,1993,1993,1993,0
20250318,191700,7325335,1993,1993,1993,1993,0
20250318,191600,7325335,1993,1993,1993,1993,0
20250318,191500,7325335,1993,1993,1993,1993,0
20250318,191400,7325335,1993,1993,1993,1993,0
20250318,191300,7325335,1993,1993,1993,1993,0
20250318,191200,7325335,1993,1993,1993,1993,0
20250318,191100,7325335,1993,1993,1993,1993,0
20250318,191000,7325335,1993,1993,1993,1993,0
20250318,190900,7325335,1993,1993,1993,1993,0
20250318,190800,7325335,1993,1993,1993,1993,0
20250318,190700,7325335,1993,1993,1993,1993,0
20250318,190600,7325335,1993,1993,1993,1993,0
20250318,190500,7325335,1993,1993,1993,1993,0
20250318,190400,7325335,1993,1993,1993,1993,0
20250318,190300,7325335,1993,1993,1993,1993,0
20250318,190200,7325335,1993,1993,1993,1993,78
20250318,190100,7325335,1993,1993,1993,1993,0
20250318,190000,7325335,1993,1993,1993,1993,0
20250318,185900,7325335,1993,1993,1993,1993,0
20250318,185800,7325335,1993,1993,1993,1993,0
20250318,185700,7325335,1993,1993,1993,1993,0
20250318,185600,7325335,1993,1993,1993,1993,0
20250318,185500,7325335,1993,1993,1993,1993,0
20250318,185400,7325335,1993,1993,1993,1993,0
20250318,185300,7325335,1993,1993,1993,1993,0
20250318,185200,7325335,1993,1993,1993,1993,0
20250318,185100,7325335,1993,1993,1993,1993,0
20250318,185000,7325335,1993,1993,1993,1993,0
20250318,184900,7325335,1993,1993,1993,1993,0
20250318,184800,7325335,1993,1993,1993,1993,0
20250318,184700,7325335,1993,1993,1993,1993,0
20250318,184600,7325335,1993,1993,1993,1993,0
20250318,184500,7325335,1993,1993,1993,1993,0
20250318,184400,7325335,1993,1993,1993,1993,0
20250318,184300,7325335,1993,1993,1993,1993,0
20250318,184200,7325335,1993,1993,1993,1993,0
20250318,184100,7325335,1993,1993,1993,1993,0
20250318,184000,7325335,1993,1993,1993,1993,0
20250318,183900,7325335,1993,1993,1993,1993,0
20250318,183800,7325335,1993,1993,1993,1993,0
20250318,183700,7325335,1993,1993,1993,1993,0
20250318,183600,7325335,1993,1993,1993,1993,0
20250318,183500,7325335,1993,1993,1993,1993,0
20250318,183400,7325335,1993,1993,1993,1993,0
20250318,183300,7325335,1993,1993,1993,1993,0
20250318,183200,7325335,1993,1993,1993,1993,78
20250318,183100,7325335,1993,1993,1993,1993,0
20250318,183000,7325335,1993,1993,1993,1993,0
20250318,182900,7325335,1993,1993,1993,1993,0
20250318,182800,7325335,1993,1993,1993,1993,0
20250318,182700,7325335,1993,1993,1993,1993,0
20250318,182600,7325335,1993,1993,1993,1993,0
20250318,182500,7325335,1993,1993,1993,1993,0
20250318,182400,7325335,1993,1993,1993,1993,0
20250318,182300,7325335,1993,1993,1993,1993,0
20250318,182200,7325335,1993,1993,1993,1993,0
20250318,182100,7325335,1993,1993,1993,1993,0
20250318,182000,7325335,1993,1993,1993,1993,0
20250318,181900,7325335,1993,1993,1993,1993,0
20250318,181800,7325335,1993,1993,1993,1993,0
20250318,181700,7325335,1993,1993,1993,1993,0
20250318,181600,7325335,1993,1993,1993,1993,0
20250318,181500,7325335,1993,1993,1993,1993,0
20250318,181400,7325335,1993,1993,1993,1993,0
20250318,181300,7325335,1993,1993,1993,1993,0
20250318,181200,7325335,1993,1993,1993,1993,0
20250318,181100,7325335,1993,1993,1993,1993,0
20250318,181000,7325335,1993,1993,1993,1993,0
20250318,180900,7325335,1993,1993,1993,1993,0
20250318,180800,7325335,1993,1993,1993,1993,0
20250318,180700,7325335,1993,1993,1993,1993,0
20250318,180600,7325335,1993,1993,1993,1993,0
20250318,180500,7325335,1993,1993,1993,1993,0
20250318,180400,7325335,1993,1993,1993,1993,0
20250318,180300,7325335,1993,1993,1993,1993,0
20250318,180200,7325335,1993,1993,1993,1993,78
20250318,180100,7325335,1993,1993,1993,1993,0
20250318,180000,7325335,1993,1993,1993,1993,0
20250318,175900,7325335,1993,1993,1993,1993,0
20250318,175800,7325335,1993,1993,1993,1993,0
20250318,175700,7325335,1993,1993,1993,1993,0
20250318,175600,7325335,1993,1993,1993,1993,0
20250318,175500,7325335,1993,1993,1993,1993,0
20250318,175400,7325335,1993,1993,1993,1993,0
20250318,175300,7325335,1993,1993,1993,1993,0
20250318,175200,7325335,1993,1993,1993,1993,0
20250318,175100,7325335,1993,1993,1993,1993,0
20250318,175000,7325335,1993,1993,1993,1993,0
20250318,174900,7325335,1993,1993,1993,1993,0
20250318,174800,7325335,1993,1993,1993,1993,0
20250318,174700,7325335,1993,1993,1993,1993,0
20250318,174600,7325335,1993,1993,1993,1993,0
20250318,174500,7325335,1993,1993,1993,1993,0
20250318,174400,7325335,1993,1993,1993,1993,0
20250318,174300,7325335,1993,1993,1993,1993,0
20250318,174200,7325335,1993,1993,1993,1993,0
20250318,174100,7325335,1993,1993,1993,1993,0
20250318,174000,7325335,1993,1993,1993,1993,0
20250318,173900,7325335,1993,1993,1993,1993,0
20250318,173800,7325335,1993,1993,1993,1993,0
20250318,173700,7325335,1993,1993,1993,1993,0
20250318,173600,7325335,1993,1993,1993,1993,0
20250318,173500,7325335,1993,1993,1993,1993,0
20250318,173400,7325335,1993,1993,1993,1993,0
20250318,173300,7325335,1993,1993,1993,1993,0
20250318,173200,7325335,1993,1993,1993,1993,78
20250318,173100,7325335,1993,1993,1993,1993,0
20250318,173000,7325335,1993,1993,1993,1993,0
20250318,172900,7325335,1993,1993,1993,1993,0
20250318,172800,7325335,1993,1993,1993,1993,0
20250318,172700,7325335,1993,1993,1993,1993,0
20250318,172600,7325335,1993,1993,1993,1993,0
20250318,172500,7325335,1993,1993,1993,1993,0
20250318,172400,7325335,1993,1993,1993,1993,0
20250318,172300,7325335,1993,1993,1993,1993,0
20250318,172200,7325335,1993,1993,1993,1993,0
20250318,172100,7325335,1993,1993,1993,1993,0
20250318,172000,7325335,1993,1993,1993,1993,0
20250318,171900,7325335,1993,1993,1993,1993,0
20250318,171800,7325335,1993,1993,1993,1993,0
20250318,171700,7325335,1993,1993,1993,1993,0
20250318,171600,7325335,1993,1993,1993,1993,0
20250318,171500,7325335,1993,1993,1993,1993,0
20250318,171400,7325335,1993,1993,1993,1993,0
20250318,171300,7325335,1993,1993,1993,1993,0
20250318,171200,7325335,1993,1993,1993,1993,0
20250318,171100,7325335,1993,1993,1993,1993,0
20250318,171000,7325335,1993,1993,1993,1993,0
20250318,170900,7325335,1993,1993,1993,1993,0
20250318,170800,7325335,1993,1993,1993,1993,0
20250318,170700,7325335,1993,1993,1993,1993,0
20250318,170600,7325335,1993,1993,1993,1993,0
20250318,170500,7325335,1993,1993,1993,1993,0
20250318,170400,7325335,1993,1993,1993,1993,0
20250318,170300,7325335,1993,1993,1993,1993,0
20250318,170200,7325335,1993,1993,1993,1993,78
20250318,170100,7325335,1993,1993,1993,1993,0
20250318,170000,7325335,1993,1993,1993,1993,0
20250318,165900,7325335,1993,1993,1993,1993,0
20250318,165800,7325335,1993,1993,1993,1993,0
20250318,165700,7325335,1993,1993,1993,1993,0
20250318,165600,7325335,1993,1993,1993,1993,0
20250318,165500,7325335,1993,1993,1993,1993,0
20250318,165400,7325335,1993,1993,1993,1993,0
20250318,165300,7325335,1993,1993,1993,1993,0
20250318,165200,7325335,1993,1993,1993,1993,0
20250318,165100,7325335,1993,1993,1993,1993,0
20250318,165000,7325335,1993,1993,1993,1993,0
20250318,164900,7325335,1993,1993,1993,1993,0
20250318,164800,7325335,1993,1993,1993,1993,0
20250318,164700,7325335,1993,1993,1993,1993,0
20250318,164600,7325335,1993,1993,1993,1993,0
20250318,164500,7325335,1993,1993,1993,1993,0
20250318,164400,7325335,1993,1993,1993,1993,0
20250318,164300,7325335,1993,1993,1993,1993,0
20250318,164200,7325335,1993,1993,1993,1993,0
20250318,164100,7325335,1993,1993,1993,1993,0
20250318,164000,7325335,1993,1993,1993,1993,0
20250318,163900,7325335,1993,1993,1993,1993,0
20250318,163800,7325335,1993,1993,1993,1993,0
20250318,163700,7325335,1993,1993,1993,1993,0
20250318,163600,7325335,1993,1993,1993,1993,0
20250318,163500,7325335,1993,1993,1993,1993,0
20250318,163400,7325335,1993,1993,1993,1993,0
20250318,163300,7325335,1993,1993,1993,1993,0
20250318,163200,7325335,1993,1993,1993,1993,78
20250318,163100,7325335,1993,1993,1993,1993,0
20250318,163000,7325335,1993,1993,1993,1993,0
20250318,162900,7325335,1993,1993,1993,1993,0
20250318,162800,7325335,1993,1993,1993,1993,0
20250318,162700,7325335,1993,1993,1993,1993,0
20250318,162600,7325335,1993,1993,1993,1993,0
20250318,162500,7325335,1993,1993,1993,1993,0
20250318,162400,7325335,1993,1993,1993,1993,0
20250318,162300,7325335,1993,1993,1993,1993,0
20250318,162200,7325335,1993,1993,1993,1993,0
20250318,162100,7325335,1993,1993,1993,1993,0
20250318,162000,7325335,1993,1993,1993,1993,0
20250318,161900,7325335,1993,1993,1993,1993,0
20250318,161800,7325335,1993,1993,1993,1993,0
20250318,161700,7325335,1993,1993,1993,1993,0
20250318,161600,7325335,1993,1993,1993,1993,0
20250318,161500,7325335,1993,1993,1993,1993,0
20250318,161400,7325335,1993,1993,1993,1993,0
20250318,161300,7325335,1993,1993,1993,1993,0
20250318,161200,7325335,1993,1993,1993,1993,0
20250318,161100,7325335,1993,1993,1993,1993,0
20250318,161000,7325335,1993,1993,1993,1993,0
20250318,160900,7325335,1993,1993,1993,1993,0
20250318,160800,7325335,1993,1993,1993,1993,0
20250318,160700,7325335,1993,1993,1993,1993,0
20250318,160600,7325335,1993,1993,1993,1993,0
20250318,160500,7325335,1993,1993,1993,1993,0
20250318,160400,7325335,1993,1993,1993,1993,0
20250318,160300,7325335,1993,1993,1993,1993,0
20250318,160200,7325335,1993,1993,1993,1993,78
20250318,160100,7325335,1993,1993,1993,1993,0
20250318,160000,7325335,1993,1993,1993,1993,0
20250318,155900,7325335,1993,1993,1993,1993,0
20250318,155800,7325335,1993,1993,1993,1993,0
20250318,155700,7325335,1993,1993,1993,1993,0
20250318,155600,7325335,1993,1993,1993,1993,0
20250318,155500,7325335,1993,1993,1993,1993,0
20250318,155400,7325335,1993,1993,1993,1993,0
20250318,155300,7325335,1993,1993,1993,1993,0
20250318,155200,7325335,1993,1993,1993,1993,0
20250318,155100,7325335,1993,1993,1993,1993,0
20250318,155000,7325335,1993,1993,1993,1993,0
20250318,154900,7325335,1993,1993,1993,1993,0
20250318,154800,7325335,1993,1993,1993,1993,0
20250318,154700,7325335,1993,1993,1993,1993,0
20250318,154600,7325335,1993,1993,1993,1993,0
20250318,154500,7325335,1993,1993,1993,1993,0
20250318,154400,7325335,1993,1993,1993,1993,0
20250318,154300,7325335,1993,1993,1993,1993,0
20250318,154200,7325335,1993,1993,1993,1993,0
20250318,154100,7325335,1993,1993,1993,1993,0
20250318,154000,7325335,1993,1993,1993,1993,0
20250318,153900,7325335,1993,1993,1993,1993,0
20250318,153800,7325335,1993,1993,1993,1993,0
20250318,153700,7325335,1993,1993,1993,1993,0
20250318,153600,7325335,1993,1993,1993,1993,0
20250318,153500,7325335,1993,1993,1993,1993,0
20250318,153400,7325335,1993,1993,1993,1993,0
20250318,153300,7325335,1993,1993,1993,1993,0
20250318,153200,7325335,1993,1993,1993,1993,78
20250318,153100,7325335,1993,1993,1993,1993,0
20250318,153000,7325335,1993,1993,1993,1993,78
20250318,152900,7169881,1993,1993,1993,1993,0
20250318,152800,7169881,1993,1993,1993,1993,0
20250318,152700,7169881,1993,1993,1993,1993,0
20250318,152600,7169881,1993,1993,1993,1993,0
20250318,152500,7169881,1993,1993,1993,1993,0
20250318,152400,7169881,1993,1993,1993,1993,0
20250318,152300,7169881,1993,1993,1993,1993,0
20250318,152200,7169881,1993,1993,1993,1993,0
20250318,152100,7169881,1993,1993,1993,1993,0
20250318,152000,7169881,1993,1993,1993,1993,0
20250318,151900,7169881,1993,1993,1993,1993,0
20250318,151800,7169881,1993,1993,1993,1993,0
20250318,151700,7169881,1993,1989,1993,1989,1600
20250318,151600,3985872,1989,1989,1989,1989,0
20250318,151500,3985872,1989,1989,1989,1989,1300
20250318,151400,1400172,1989,1989,1989,1989,0
20250318,151300,1400172,1989,1989,1989,1989,0
20250318,151200,1400172,1989,1989,1989,1989,0
20250318,151100,1400172,1989,1989,1989,1989,0
20250318,151000,1400172,1989,1989,1989,1989,0
20250318,150900,1400172,1989,1989,1989,1989,0
20250318,150800,1400172,1989,1989,1989,1989,0
20250318,150700,1400172,1989,1989,1989,1989,0
20250318,150600,1400172,1989,1989,1989,1989,0
20250318,150500,1400172,1989,1989,1989,1989,0
20250318,150400,1400172,1989,1989,1989,1989,0
20250318,150300,1400172,1989,1989,1989,1989,0
20250318,150200,1400172,1989,1989,1989,1989,0
20250318,150100,1400172,1989,1989,1989,1989,0
20250318,150000,1400172,1989,1989,1989,1989,0
20250318,145900,1400172,1989,1989,1989,1989,0
20250318,145800,1400172,1989,1989,1989,1989,5
20250318,145700,1390227,1989,1989,1989,1989,0
20250318,145600,1390227,1989,1989,1989,1989,0
20250318,145500,1390227,1989,1989,1989,1989,0
20250318,145400,1390227,1989,1989,1989,1989,0
20250318,145300,1390227,1989,1989,1989,1989,0
20250318,145200,1390227,1989,1989,1989,1989,0
20250318,145100,1390227,1989,1989,1989,1989,0
20250318,145000,1390227,1989,1989,1989,1989,0
20250318,144900,1390227,1989,1989,1989,1989,1
20250318,144800,1388238,1989,1989,1989,1989,0
20250318,144700,1388238,1989,1989,1989,1989,0
20250318,144600,1388238,1989,1989,1989,1989,0
20250318,144500,1388238,1989,1989,1989,1989,0
20250318,144400,1388238,1989,1989,1989,1989,0
20250318,144300,1388238,1989,1989,1989,1989,14
20250318,144200,1360392,1988,1988,1988,1988,0
20250318,144100,1360392,1988,1988,1988,1988,0
20250318,144000,1360392,1988,1988,1988,1988,0
20250318,143900,1360392,1988,1989,1989,1988,100
20250318,143800,1161542,1989,1989,1989,1989,0
20250318,143700,1161542,1989,1989,1989,1989,0
20250318,143600,1161542,1989,1989,1989,1989,0
20250318,143500,1161542,1989,1989,1989,1989,0
20250318,143400,1161542,1989,1989,1989,1989,0
20250318,143300,1161542,1989,1989,1989,1989,0
20250318,143200,1161542,1989,1989,1989,1989,0
20250318,143100,1161542,1989,1989,1989,1989,0
20250318,143000,1161542,1989,1989,1989,1989,0
20250318,142900,1161542,1989,1989,1989,1989,0
20250318,142800,1161542,1989,1989,1989,1989,0
20250318,142700,1161542,1989,1989,1989,1989,0
20250318,142600,1161542,1989,1989,1989,1989,0
20250318,142500,1161542,1989,1989,1989,1989,0
20250318,142400,1161542,1989,1989,1989,1989,0
20250318,142300,1161542,1989,1989,1989,1989,264
20250318,142200,636446,1989,1989,1989,1989,0
20250318,142100,636446,1989,1989,1989,1989,0
20250318,142000,636446,1989,1989,1989,1989,0
20250318,141900,636446,1989,1989,1989,1989,0
20250318,141800,636446,1989,1989,1989,1989,0
20250318,141700,636446,1989,1988,1989,1988,14
20250318,141600,608608,1988,1988,1988,1988,0
20250318,141500,608608,1988,1988,1988,1988,129
20250318,141400,352156,1988,1988,1988,1988,0
20250318,141300,352156,1988,1988,1988,1988,0
20250318,141200,352156,1988,1988,1988,1988,21
20250318,141100,310408,1989,1989,1989,1989,0
20250318,141000,310408,1989,1989,1989,1989,0
20250318,140900,310408,1989,1989,1989,1989,0
20250318,140800,310408,1989,1989,1989,1989,0
20250318,140700,310408,1989,1989,1989,1989,0
20250318,140600,310408,1989,1989,1989,1989,0
20250318,140500,310408,1989,1989,1989,1989,0
20250318,140400,310408,1989,1989,1989,1989,0
20250318,140300,310408,1989,1989,1989,1989,0
20250318,140200,310408,1989,1989,1989,1989,0
20250318,140100,310408,1989,1989,1989,1989,0
20250318,140000,310408,1989,1989,1989,1989,0
20250318,135900,310408,1989,1989,1989,1989,0
20250318,135800,310408,1989,1989,1989,1989,0
20250318,135700,310408,1989,1989,1989,1989,0
20250318,135600,310408,1989,1989,1989,1989,0
20250318,135500,310408,1989,1989,1989,1989,0
20250318,135400,310408,1989,1989,1989,1989,0
20250318,135300,310408,1989,1989,1989,1989,0
20250318,135200,310408,1989,1989,1989,1989,0
20250318,135100,310408,1989,1989,1989,1989,0
20250318,135000,310408,1989,1989,1989,1989,0
20250318,134900,310408,1989,1989,1989,1989,0
20250318,134800,310408,1989,1989,1989,1989,0
20250318,134700,310408,1989,1989,1989,1989,0
20250318,134600,310408,1989,1989,1989,1989,0
20250318,134500,310408,1989,1989,1989,1989,0
20250318,134400,310408,1989,1989,1989,1989,0
20250318,134300,310408,1989,1989,1989,1989,0
20250318,134200,310408,1989,1989,1989,1989,0
20250318,134100,310408,1989,1989,1989,1989,0
20250318,134000,310408,1989,1989,1989,1989,0
20250318,133900,310408,1989,1989,1989,1989,0
20250318,133800,310408,1989,1989,1989,1989,0
20250318,133700,310408,1989,1989,1989,1989,0
20250318,133600,310408,1989,1989,1989,1989,0
20250318,133500,310408,1989,1989,1989,1989,0
20250318,133400,310408,1989,1989,1989,1989,0
20250318,133300,310408,1989,1989,1989,1989,0
20250318,133200,310408,1989,1989,1989,1989,0
20250318,133100,310408,1989,1989,1989,1989,0
20250318,133000,310408,1989,1989,1989,1989,0
20250318,132900,310408,1989,1989,1989,1989,0
20250318,132800,310408,1989,1989,1989,1989,0
20250318,132700,310408,1989,1989,1989,1989,0
20250318,132600,310408,1989,1989,1989,1989,0
20250318,132500,310408,1989,1989,1989,1989,0
20250318,132400,310408,1989,1989,1989,1989,0
20250318,132300,310408,1989,1989,1989,1989,0
20250318,132200,310408,1989,1989,1989,1989,0
20250318,132100,310408,1989,1989,1989,1989,0
20250318,132000,310408,1989,1989,1989,1989,0
20250318,131900,310408,1989,1989,1989,1989,0
20250318,131800,310408,1989,1989,1989,1989,0
20250318,131700,310408,1989,1989,1989,1989,0
20250318,131600,310408,1989,1989,1989,1989,0
20250318,131500,310408,1989,1989,1989,1989,0
20250318,131400,310408,1989,1989,1989,1989,0
20250318,131300,310408,1989,1989,1989,1989,0
20250318,131200,310408,1989,1989,1989,1989,0
20250318,131100,310408,1989,1989,1989,1989,0
20250318,131000,310408,1989,1989,1989,1989,0
20250318,130900,310408,1989,1989,1989,1989,0
20250318,130800,310408,1989,1989,1989,1989,0
20250318,130700,310408,1989,1989,1989,1989,0
20250318,130600,310408,1989,1989,1989,1989,0
20250318,130500,310408,1989,1989,1989,1989,0
20250318,130400,310408,1989,1989,1989,1989,0
20250318,130300,310408,1989,1989,1989,1989,0
20250318,130200,310408,1989,1989,1989,1989,0
20250318,130100,310408,1989,1989,1989,1989,0
20250318,130000,310408,1989,1989,1989,1989,0
20250318,125900,310408,1989,1989,1989,1989,0
20250318,125800,310408,1989,1989,1989,1989,0
20250318,125700,310408,1989,1989,1989,1989,0
20250318,125600,310408,1989,1989,1989,1989,0
20250318,125500,310408,1989,1989,1989,1989,0
20250318,125400,310408,1989,1989,1989,1989,0
20250318,125300,310408,1989,1989,1989,1989,0
20250318,125200,310408,1989,1989,1989,1989,0
20250318,125100,310408,1989,1989,1989,1989,0
20250318,125000,310408,1989,1989,1989,1989,0
20250318,124900,310408,1989,1989,1989,1989,0
20250318,124800,310408,1989,1989,1989,1989,0
20250318,124700,310408,1989,1989,1989,1989,0
20250318,124600,310408,1989,1989,1989,1989,0
20250318,124500,310408,1989,1989,1989,1989,0
20250318,124400,310408,1989,1989,1989,1989,0
20250318,124300,310408,1989,1989,1989,1989,0
20250318,124200,310408,1989,1989,1989,1989,0
20250318,124100,310408,1989,1989,1989,1989,0
20250318,124000,310408,1989,1989,1989,1989,0
20250318,123900,310408,1989,1989,1989,1989,0
20250318,123800,310408,1989,1989,1989,1989,0
20250318,123700,310408,1989,1989,1989,1989,0
20250318,123600,310408,1989,1989,1989,1989,0
20250318,123500,310408,1989,1989,1989,1989,0
20250318,123400,310408,1989,1989,1989,1989,0
20250318,123300,310408,1989,1989,1989,1989,0
20250318,123200,310408,1989,1989,1989,1989,0
20250318,123100,310408,1989,1989,1989,1989,0
20250318,123000,310408,1989,1989,1989,1989,0
20250318,122900,310408,1989,1989,1989,1989,0
20250318,122800,310408,1989,1989,1989,1989,0
20250318,122700,310408,1989,1989,1989,1989,0
20250318,122600,310408,1989,1989,1989,1989,0
20250318,122500,310408,1989,1989,1989,1989,0
20250318,122400,310408,1989,1989,1989,1989,0
20250318,122300,310408,1989,1989,1989,1989,0
20250318,122200,310408,1989,1989,1989,1989,0
20250318,122100,310408,1989,1989,1989,1989,0
20250318,122000,310408,1989,1989,1989,1989,0
20250318,121900,310408,1989,1989,1989,1989,0
20250318,121800,310408,1989,1989,1989,1989,0
20250318,121700,310408,1989,1989,1989,1989,0
20250318,121600,310408,1989,1989,1989,1989,0
20250318,121500,310408,1989,1989,1989,1989,0
20250318,121400,310408,1989,1989,1989,1989,0
20250318,121300,310408,1989,1989,1989,1989,0
20250318,121200,310408,1989,1989,1989,1989,0
20250318,121100,310408,1989,1989,1989,1989,0
20250318,121000,310408,1989,1989,1989,1989,0
20250318,120900,310408,1989,1989,1989,1989,0
20250318,120800,310408,1989,1989,1989,1989,0
20250318,120700,310408,1989,1989,1989,1989,0
20250318,120600,310408,1989,1989,1989,1989,0
20250318,120500,310408,1989,1989,1989,1989,0
20250318,120400,310408,1989,1989,1989,1989,0
20250318,120300,310408,1989,1989,1989,1989,0
20250318,120200,310408,1989,1989,1989,1989,0
20250318,120100,310408,1989,1989,1989,1989,0
20250318,120000,310408,1989,1989,1989,1989,0
20250318,115900,310408,1989,1989,1989,1989,0
20250318,115800,310408,1989,1989,1989,1989,0
20250318,115700,310408,1989,1989,1989,1989,0
20250318,115600,310408,1989,1989,1989,1989,0
20250318,115500,310408,1989,1989,1989,1989,0
20250318,115400,310408,1989,1989,1989,1989,0
20250318,115300,310408,1989,1989,1989,1989,0
20250318,115200,310408,1989,1989,1989,1989,0
20250318,115100,310408,1989,1989,1989,1989,0
20250318,115000,310408,1989,1989,1989,1989,0
20250318,114900,310408,1989,1989,1989,1989,0
20250318,114800,310408,1989,1989,1989,1989,0
20250318,114700,310408,1989,1989,1989,1989,0
20250318,114600,310408,1989,1989,1989,1989,0
20250318,114500,310408,1989,1989,1989,1989,0
20250318,114400,310408,1989,1989,1989,1989,0
20250318,114300,310408,1989,1989,1989,1989,0
20250318,114200,310408,1989,1989,1989,1989,0
20250318,114100,310408,1989,1989,1989,1989,0
20250318,114000,310408,1989,1989,1989,1989,0
20250318,113900,310408,1989,1989,1989,1989,0
20250318,113800,310408,1989,1989,1989,1989,0
20250318,113700,310408,1989,1989,1989,1989,0
20250318,113600,310408,1989,1989,1989,1989,0
20250318,113500,310408,1989,1989,1989,1989,0
20250318,113400,310408,1989,1989,1989,1989,0
20250318,113300,310408,1989,1989,1989,1989,0
20250318,113200,310408,1989,1989,1989,1989,0
20250318,113100,310408,1989,1989,1989,1989,0
20250318,113000,310408,1989,1989,1989,1989,0
20250318,112900,310408,1989,1989,1989,1989,0
20250318,112800,310408,1989,1989,1989,1989,0
20250318,112700,310408,1989,1989,1989,1989,0
20250318,112600,310408,1989,1989,1989,1989,0
20250318,112500,310408,1989,1989,1989,1989,0
20250318,112400,310408,1989,1989,1989,1989,0
20250318,112300,310408,1989,1989,1989,1989,0
20250318,112200,310408,1989,1989,1989,1989,0
20250318,112100,310408,1989,1989,1989,1989,0
20250318,112000,310408,1989,1989,1989,1989,0
20250318,111900,310408,1989,1989,1989,1989,0
20250318,111800,310408,1989,1989,1989,1989,0
20250318,111700,310408,1989,1989,1989,1989,0
20250318,111600,310408,1989,1989,1989,1989,0
20250318,111500,310408,1989,1989,1989,1989,0
20250318,111400,310408,1989,1989,1989,1989,0
20250318,111300,310408,1989,1989,1989,1989,0
20250318,111200,310408,1989,1989,1989,1989,0
20250318,111100,310408,1989,1989,1989,1989,0
20250318,111000,310408,1989,1989,1989,1989,0
20250318,110900,310408,1989,1989,1989,1989,0
20250318,110800,310408,1989,1989,1989,1989,0
20250318,110700,310408,1989,1989,1989,1989,0
20250318,110600,310408,1989,1989,1989,1989,0
20250318,110500,310408,1989,1989,1989,1989,0
20250318,110400,310408,1989,1989,1989,1989,0
20250318,110300,310408,1989,1989,1989,1989,0
20250318,110200,310408,1989,1989,1989,1989,0
20250318,110100,310408,1989,1989,1989,1989,50
20250318,110000,210958,1990,1990,1990,1990,0
20250318,105900,210958,1990,1990,1990,1990,0
20250318,105800,210958,1990,1990,1990,1990,0
20250318,105700,210958,1990,1990,1990,1990,0
20250318,105600,210958,1990,1990,1990,1990,0
20250318,105500,210958,1990,1990,1990,1990,0
20250318,105400,210958,1990,1990,1990,1990,0
20250318,105300,210958,1990,1990,1990,1990,0
20250318,105200,210958,1990,1990,1990,1990,0
20250318,105100,210958,1990,1990,1990,1990,0
20250318,105000,210958,1990,1990,1990,1990,0
20250318,104900,210958,1990,1990,1990,1990,0
20250318,104800,210958,1990,1990,1990,1990,0
20250318,104700,210958,1990,1990,1990,1990,0
20250318,104600,210958,1990,1990,1990,1990,0
20250318,104500,210958,1990,1990,1990,1990,0
20250318,104400,210958,1990,1990,1990,1990,0
20250318,104300,210958,1990,1990,1990,1990,0
20250318,104200,210958,1990,1990,1990,1990,0
20250318,104100,210958,1990,1990,1990,1990,0
20250318,104000,210958,1990,1990,1990,1990,0
20250318,103900,210958,1990,1990,1990,1990,0
20250318,103800,210958,1990,1990,1990,1990,0
20250318,103700,210958,1990,1990,1990,1990,0
20250318,103600,210958,1990,1990,1990,1990,0
20250318,103500,210958,1990,1990,1990,1990,0
20250318,103400,210958,1990,1990,1990,1990,0
20250318,103300,210958,1990,1990,1990,1990,0
20250318,103200,210958,1990,1990,1990,1990,0
20250318,103100,210958,1990,1990,1990,1990,0
20250318,103000,210958,1990,1990,1990,1990,0
20250318,102900,210958,1990,1990,1990,1990,0
20250318,102800,210958,1990,1990,1990,1990,0
20250318,102700,210958,1990,1990,1990,1990,0
20250318,102600,210958,1990,1990,1990,1990,0
20250318,102500,210958,1990,1990,1990,1990,0
20250318,102400,210958,1990,1990,1990,1990,0
20250318,102300,210958,1990,1990,1990,1990,0
20250318,102200,210958,1990,1990,1990,1990,0
20250318,102100,210958,1990,1990,1990,1990,100
20250318,102000,11958,1993,1993,1993,1993,0
20250318,101900,11958,1993,1993,1993,1993,0
20250318,101800,11958,1993,1993,1993,1993,0
20250318,101700,11958,1993,1993,1993,1993,0
20250318,101600,11958,1993,1993,1993,1993,0
20250318,101500,11958,1993,1993,1993,1993,0
20250318,101400,11958,1993,1993,1993,1993,0
20250318,101300,11958,1993,1993,1993,1993,0
20250318,101200,11958,1993,1993,1993,1993,1
20250318,101100,9965,1993,1993,1993,1993,0
20250318,101000,9965,1993,1993,1993,1993,0
20250318,100900,9965,1993,1993,1993,1993,0
20250318,100800,9965,1993,1993,1993,1993,0
20250318,100700,9965,1993,1993,1993,1993,0
20250318,100600,9965,1993,1993,1993,1993,0
20250318,100500,9965,1993,1993,1993,1993,0
20250318,100400,9965,1993,1993,1993,1993,0
20250318,100300,9965,1993,1993,1993,1993,0
20250318,100200,9965,1993,1993,1993,1993,0
20250318,100100,9965,1993,1993,1993,1993,0
20250318,100000,9965,1993,1993,1993,1993,0
20250318,095900,9965,1993,1993,1993,1993,0
20250318,095800,9965,1993,1993,1993,1993,0
20250318,095700,9965,1993,1993,1993,1993,0
20250318,095600,9965,1993,1993,1993,1993,0
20250318,095500,9965,1993,1993,1993,1993,0
20250318,095400,9965,1993,1993,1993,1993,0
20250318,095300,9965,1993,1993,1993,1993,0
20250318,095200,9965,1993,1993,1993,1993,0
20250318,095100,9965,1993,1993,1993,1993,0
20250318,095000,9965,1993,1993,1993,1993,0
20250318,094900,9965,1993,1993,1993,1993,0
20250318,094800,9965,1993,1993,1993,1993,0
20250318,094700,9965,1993,1993,1993,1993,0
20250318,094600,9965,1993,1993,1993,1993,0
20250318,094500,9965,1993,1993,1993,1993,0
20250318,094400,9965,1993,1993,1993,1993,0
20250318,094300,9965,1993,1993,1993,1993,0
20250318,094200,9965,1993,1993,1993,1993,0
20250318,094100,9965,1993,1993,1993,1993,0
20250318,094000,9965,1993,1993,1993,1993,0
20250318,093900,9965,1993,1993,1993,1993,0
20250318,093800,9965,1993,1993,1993,1993,0
20250318,093700,9965,1993,1993,1993,1993,0
20250318,093600,9965,1993,1993,1993,1993,0
20250318,093500,9965,1993,1993,1993,1993,0
20250318,093400,9965,1993,1993,1993,1993,0
20250318,093300,9965,1993,1993,1993,1993,0
20250318,093200,9965,1993,1993,1993,1993,0
20250318,093100,9965,1993,1993,1993,1993,0
20250318,093000,9965,1993,1993,1993,1993,0
20250318,092900,9965,1993,1993,1993,1993,0
20250318,092800,9965,1993,1993,1993,1993,0
20250318,092700,9965,1993,1993,1993,1993,0
20250318,092600,9965,1993,1993,1993,1993,0
20250318,092500,9965,1993,1993,1993,1993,0
20250318,092400,9965,1993,1993,1993,1993,0
20250318,092300,9965,1993,1993,1993,1993,0
20250318,092200,9965,1993,1993,1993,1993,0
20250318,092100,9965,1993,1993,1993,1993,0
20250318,092000,9965,1993,1993,1993,1993,0
20250318,091900,9965,1993,1993,1993,1993,0
20250318,091800,9965,1993,1993,1993,1993,0
20250318,091700,9965,1993,1993,1993,1993,0
20250318,091600,9965,1993,1993,1993,1993,0
20250318,091500,9965,1993,1993,1993,1993,0
20250318,091400,9965,1993,1993,1993,1993,0
20250318,091300,9965,1993,1993,1993,1993,0
20250318,091200,9965,1993,1993,1993,1993,0
20250318,091100,9965,1993,1993,1993,1993,0
20250318,091000,9965,1993,1993,1993,1993,0
20250318,090900,9965,1993,1993,1993,1993,0
20250318,090800,9965,1993,1993,1993,1993,0
20250318,090700,9965,1993,1993,1993,1993,0
20250318,090600,9965,1993,1993,1993,1993,0
20250318,090500,9965,1993,1993,1993,1993,0
20250318,090400,9965,1993,1993,1993,1993,0
20250318,090300,9965,1993,1993,1993,1993,0
20250318,090200,9965,1993,1993,1993,1993,0
20250318,090100,9965,1993,1993,1993,1993,0
20250318,090000,9965,1993,1993,1993,1993,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 220200 7325335 1993 1993 1993 1993 78
3 20250318 220100 7325335 1993 1993 1993 1993 0
4 20250318 220000 7325335 1993 1993 1993 1993 0
5 20250318 215900 7325335 1993 1993 1993 1993 0
6 20250318 215800 7325335 1993 1993 1993 1993 0
7 20250318 215700 7325335 1993 1993 1993 1993 0
8 20250318 215600 7325335 1993 1993 1993 1993 0
9 20250318 215500 7325335 1993 1993 1993 1993 0
10 20250318 215400 7325335 1993 1993 1993 1993 0
11 20250318 215300 7325335 1993 1993 1993 1993 0
12 20250318 215200 7325335 1993 1993 1993 1993 0
13 20250318 215100 7325335 1993 1993 1993 1993 0
14 20250318 215000 7325335 1993 1993 1993 1993 0
15 20250318 214900 7325335 1993 1993 1993 1993 0
16 20250318 214800 7325335 1993 1993 1993 1993 0
17 20250318 214700 7325335 1993 1993 1993 1993 0
18 20250318 214600 7325335 1993 1993 1993 1993 0
19 20250318 214500 7325335 1993 1993 1993 1993 0
20 20250318 214400 7325335 1993 1993 1993 1993 0
21 20250318 214300 7325335 1993 1993 1993 1993 0
22 20250318 214200 7325335 1993 1993 1993 1993 0
23 20250318 214100 7325335 1993 1993 1993 1993 0
24 20250318 214000 7325335 1993 1993 1993 1993 0
25 20250318 213900 7325335 1993 1993 1993 1993 0
26 20250318 213800 7325335 1993 1993 1993 1993 0
27 20250318 213700 7325335 1993 1993 1993 1993 0
28 20250318 213600 7325335 1993 1993 1993 1993 0
29 20250318 213500 7325335 1993 1993 1993 1993 0
30 20250318 213400 7325335 1993 1993 1993 1993 0
31 20250318 213300 7325335 1993 1993 1993 1993 0
32 20250318 213200 7325335 1993 1993 1993 1993 78
33 20250318 213100 7325335 1993 1993 1993 1993 0
34 20250318 213000 7325335 1993 1993 1993 1993 0
35 20250318 212900 7325335 1993 1993 1993 1993 0
36 20250318 212800 7325335 1993 1993 1993 1993 0
37 20250318 212700 7325335 1993 1993 1993 1993 0
38 20250318 212600 7325335 1993 1993 1993 1993 0
39 20250318 212500 7325335 1993 1993 1993 1993 0
40 20250318 212400 7325335 1993 1993 1993 1993 0
41 20250318 212300 7325335 1993 1993 1993 1993 0
42 20250318 212200 7325335 1993 1993 1993 1993 0
43 20250318 212100 7325335 1993 1993 1993 1993 0
44 20250318 212000 7325335 1993 1993 1993 1993 0
45 20250318 211900 7325335 1993 1993 1993 1993 0
46 20250318 211800 7325335 1993 1993 1993 1993 0
47 20250318 211700 7325335 1993 1993 1993 1993 0
48 20250318 211600 7325335 1993 1993 1993 1993 0
49 20250318 211500 7325335 1993 1993 1993 1993 0
50 20250318 211400 7325335 1993 1993 1993 1993 0
51 20250318 211300 7325335 1993 1993 1993 1993 0
52 20250318 211200 7325335 1993 1993 1993 1993 0
53 20250318 211100 7325335 1993 1993 1993 1993 0
54 20250318 211000 7325335 1993 1993 1993 1993 0
55 20250318 210900 7325335 1993 1993 1993 1993 0
56 20250318 210800 7325335 1993 1993 1993 1993 0
57 20250318 210700 7325335 1993 1993 1993 1993 0
58 20250318 210600 7325335 1993 1993 1993 1993 0
59 20250318 210500 7325335 1993 1993 1993 1993 0
60 20250318 210400 7325335 1993 1993 1993 1993 0
61 20250318 210300 7325335 1993 1993 1993 1993 0
62 20250318 210200 7325335 1993 1993 1993 1993 78
63 20250318 210100 7325335 1993 1993 1993 1993 0
64 20250318 210000 7325335 1993 1993 1993 1993 0
65 20250318 205900 7325335 1993 1993 1993 1993 0
66 20250318 205800 7325335 1993 1993 1993 1993 0
67 20250318 205700 7325335 1993 1993 1993 1993 0
68 20250318 205600 7325335 1993 1993 1993 1993 0
69 20250318 205500 7325335 1993 1993 1993 1993 0
70 20250318 205400 7325335 1993 1993 1993 1993 0
71 20250318 205300 7325335 1993 1993 1993 1993 0
72 20250318 205200 7325335 1993 1993 1993 1993 0
73 20250318 205100 7325335 1993 1993 1993 1993 0
74 20250318 205000 7325335 1993 1993 1993 1993 0
75 20250318 204900 7325335 1993 1993 1993 1993 0
76 20250318 204800 7325335 1993 1993 1993 1993 0
77 20250318 204700 7325335 1993 1993 1993 1993 0
78 20250318 204600 7325335 1993 1993 1993 1993 0
79 20250318 204500 7325335 1993 1993 1993 1993 0
80 20250318 204400 7325335 1993 1993 1993 1993 0
81 20250318 204300 7325335 1993 1993 1993 1993 0
82 20250318 204200 7325335 1993 1993 1993 1993 0
83 20250318 204100 7325335 1993 1993 1993 1993 0
84 20250318 204000 7325335 1993 1993 1993 1993 0
85 20250318 203900 7325335 1993 1993 1993 1993 0
86 20250318 203800 7325335 1993 1993 1993 1993 0
87 20250318 203700 7325335 1993 1993 1993 1993 0
88 20250318 203600 7325335 1993 1993 1993 1993 0
89 20250318 203500 7325335 1993 1993 1993 1993 0
90 20250318 203400 7325335 1993 1993 1993 1993 0
91 20250318 203300 7325335 1993 1993 1993 1993 0
92 20250318 203200 7325335 1993 1993 1993 1993 78
93 20250318 203100 7325335 1993 1993 1993 1993 0
94 20250318 203000 7325335 1993 1993 1993 1993 0
95 20250318 202900 7325335 1993 1993 1993 1993 0
96 20250318 202800 7325335 1993 1993 1993 1993 0
97 20250318 202700 7325335 1993 1993 1993 1993 0
98 20250318 202600 7325335 1993 1993 1993 1993 0
99 20250318 202500 7325335 1993 1993 1993 1993 0
100 20250318 202400 7325335 1993 1993 1993 1993 0
101 20250318 202300 7325335 1993 1993 1993 1993 0
102 20250318 202200 7325335 1993 1993 1993 1993 0
103 20250318 202100 7325335 1993 1993 1993 1993 0
104 20250318 202000 7325335 1993 1993 1993 1993 0
105 20250318 201900 7325335 1993 1993 1993 1993 0
106 20250318 201800 7325335 1993 1993 1993 1993 0
107 20250318 201700 7325335 1993 1993 1993 1993 0
108 20250318 201600 7325335 1993 1993 1993 1993 0
109 20250318 201500 7325335 1993 1993 1993 1993 0
110 20250318 201400 7325335 1993 1993 1993 1993 0
111 20250318 201300 7325335 1993 1993 1993 1993 0
112 20250318 201200 7325335 1993 1993 1993 1993 0
113 20250318 201100 7325335 1993 1993 1993 1993 0
114 20250318 201000 7325335 1993 1993 1993 1993 0
115 20250318 200900 7325335 1993 1993 1993 1993 0
116 20250318 200800 7325335 1993 1993 1993 1993 0
117 20250318 200700 7325335 1993 1993 1993 1993 0
118 20250318 200600 7325335 1993 1993 1993 1993 0
119 20250318 200500 7325335 1993 1993 1993 1993 0
120 20250318 200400 7325335 1993 1993 1993 1993 0
121 20250318 200300 7325335 1993 1993 1993 1993 0
122 20250318 200200 7325335 1993 1993 1993 1993 78
123 20250318 200100 7325335 1993 1993 1993 1993 0
124 20250318 200000 7325335 1993 1993 1993 1993 0
125 20250318 195900 7325335 1993 1993 1993 1993 0
126 20250318 195800 7325335 1993 1993 1993 1993 0
127 20250318 195700 7325335 1993 1993 1993 1993 0
128 20250318 195600 7325335 1993 1993 1993 1993 0
129 20250318 195500 7325335 1993 1993 1993 1993 0
130 20250318 195400 7325335 1993 1993 1993 1993 0
131 20250318 195300 7325335 1993 1993 1993 1993 0
132 20250318 195200 7325335 1993 1993 1993 1993 0
133 20250318 195100 7325335 1993 1993 1993 1993 0
134 20250318 195000 7325335 1993 1993 1993 1993 0
135 20250318 194900 7325335 1993 1993 1993 1993 0
136 20250318 194800 7325335 1993 1993 1993 1993 0
137 20250318 194700 7325335 1993 1993 1993 1993 0
138 20250318 194600 7325335 1993 1993 1993 1993 0
139 20250318 194500 7325335 1993 1993 1993 1993 0
140 20250318 194400 7325335 1993 1993 1993 1993 0
141 20250318 194300 7325335 1993 1993 1993 1993 0
142 20250318 194200 7325335 1993 1993 1993 1993 0
143 20250318 194100 7325335 1993 1993 1993 1993 0
144 20250318 194000 7325335 1993 1993 1993 1993 0
145 20250318 193900 7325335 1993 1993 1993 1993 0
146 20250318 193800 7325335 1993 1993 1993 1993 0
147 20250318 193700 7325335 1993 1993 1993 1993 0
148 20250318 193600 7325335 1993 1993 1993 1993 0
149 20250318 193500 7325335 1993 1993 1993 1993 0
150 20250318 193400 7325335 1993 1993 1993 1993 0
151 20250318 193300 7325335 1993 1993 1993 1993 0
152 20250318 193200 7325335 1993 1993 1993 1993 78
153 20250318 193100 7325335 1993 1993 1993 1993 0
154 20250318 193000 7325335 1993 1993 1993 1993 0
155 20250318 192900 7325335 1993 1993 1993 1993 0
156 20250318 192800 7325335 1993 1993 1993 1993 0
157 20250318 192700 7325335 1993 1993 1993 1993 0
158 20250318 192600 7325335 1993 1993 1993 1993 0
159 20250318 192500 7325335 1993 1993 1993 1993 0
160 20250318 192400 7325335 1993 1993 1993 1993 0
161 20250318 192300 7325335 1993 1993 1993 1993 0
162 20250318 192200 7325335 1993 1993 1993 1993 0
163 20250318 192100 7325335 1993 1993 1993 1993 0
164 20250318 192000 7325335 1993 1993 1993 1993 0
165 20250318 191900 7325335 1993 1993 1993 1993 0
166 20250318 191800 7325335 1993 1993 1993 1993 0
167 20250318 191700 7325335 1993 1993 1993 1993 0
168 20250318 191600 7325335 1993 1993 1993 1993 0
169 20250318 191500 7325335 1993 1993 1993 1993 0
170 20250318 191400 7325335 1993 1993 1993 1993 0
171 20250318 191300 7325335 1993 1993 1993 1993 0
172 20250318 191200 7325335 1993 1993 1993 1993 0
173 20250318 191100 7325335 1993 1993 1993 1993 0
174 20250318 191000 7325335 1993 1993 1993 1993 0
175 20250318 190900 7325335 1993 1993 1993 1993 0
176 20250318 190800 7325335 1993 1993 1993 1993 0
177 20250318 190700 7325335 1993 1993 1993 1993 0
178 20250318 190600 7325335 1993 1993 1993 1993 0
179 20250318 190500 7325335 1993 1993 1993 1993 0
180 20250318 190400 7325335 1993 1993 1993 1993 0
181 20250318 190300 7325335 1993 1993 1993 1993 0
182 20250318 190200 7325335 1993 1993 1993 1993 78
183 20250318 190100 7325335 1993 1993 1993 1993 0
184 20250318 190000 7325335 1993 1993 1993 1993 0
185 20250318 185900 7325335 1993 1993 1993 1993 0
186 20250318 185800 7325335 1993 1993 1993 1993 0
187 20250318 185700 7325335 1993 1993 1993 1993 0
188 20250318 185600 7325335 1993 1993 1993 1993 0
189 20250318 185500 7325335 1993 1993 1993 1993 0
190 20250318 185400 7325335 1993 1993 1993 1993 0
191 20250318 185300 7325335 1993 1993 1993 1993 0
192 20250318 185200 7325335 1993 1993 1993 1993 0
193 20250318 185100 7325335 1993 1993 1993 1993 0
194 20250318 185000 7325335 1993 1993 1993 1993 0
195 20250318 184900 7325335 1993 1993 1993 1993 0
196 20250318 184800 7325335 1993 1993 1993 1993 0
197 20250318 184700 7325335 1993 1993 1993 1993 0
198 20250318 184600 7325335 1993 1993 1993 1993 0
199 20250318 184500 7325335 1993 1993 1993 1993 0
200 20250318 184400 7325335 1993 1993 1993 1993 0
201 20250318 184300 7325335 1993 1993 1993 1993 0
202 20250318 184200 7325335 1993 1993 1993 1993 0
203 20250318 184100 7325335 1993 1993 1993 1993 0
204 20250318 184000 7325335 1993 1993 1993 1993 0
205 20250318 183900 7325335 1993 1993 1993 1993 0
206 20250318 183800 7325335 1993 1993 1993 1993 0
207 20250318 183700 7325335 1993 1993 1993 1993 0
208 20250318 183600 7325335 1993 1993 1993 1993 0
209 20250318 183500 7325335 1993 1993 1993 1993 0
210 20250318 183400 7325335 1993 1993 1993 1993 0
211 20250318 183300 7325335 1993 1993 1993 1993 0
212 20250318 183200 7325335 1993 1993 1993 1993 78
213 20250318 183100 7325335 1993 1993 1993 1993 0
214 20250318 183000 7325335 1993 1993 1993 1993 0
215 20250318 182900 7325335 1993 1993 1993 1993 0
216 20250318 182800 7325335 1993 1993 1993 1993 0
217 20250318 182700 7325335 1993 1993 1993 1993 0
218 20250318 182600 7325335 1993 1993 1993 1993 0
219 20250318 182500 7325335 1993 1993 1993 1993 0
220 20250318 182400 7325335 1993 1993 1993 1993 0
221 20250318 182300 7325335 1993 1993 1993 1993 0
222 20250318 182200 7325335 1993 1993 1993 1993 0
223 20250318 182100 7325335 1993 1993 1993 1993 0
224 20250318 182000 7325335 1993 1993 1993 1993 0
225 20250318 181900 7325335 1993 1993 1993 1993 0
226 20250318 181800 7325335 1993 1993 1993 1993 0
227 20250318 181700 7325335 1993 1993 1993 1993 0
228 20250318 181600 7325335 1993 1993 1993 1993 0
229 20250318 181500 7325335 1993 1993 1993 1993 0
230 20250318 181400 7325335 1993 1993 1993 1993 0
231 20250318 181300 7325335 1993 1993 1993 1993 0
232 20250318 181200 7325335 1993 1993 1993 1993 0
233 20250318 181100 7325335 1993 1993 1993 1993 0
234 20250318 181000 7325335 1993 1993 1993 1993 0
235 20250318 180900 7325335 1993 1993 1993 1993 0
236 20250318 180800 7325335 1993 1993 1993 1993 0
237 20250318 180700 7325335 1993 1993 1993 1993 0
238 20250318 180600 7325335 1993 1993 1993 1993 0
239 20250318 180500 7325335 1993 1993 1993 1993 0
240 20250318 180400 7325335 1993 1993 1993 1993 0
241 20250318 180300 7325335 1993 1993 1993 1993 0
242 20250318 180200 7325335 1993 1993 1993 1993 78
243 20250318 180100 7325335 1993 1993 1993 1993 0
244 20250318 180000 7325335 1993 1993 1993 1993 0
245 20250318 175900 7325335 1993 1993 1993 1993 0
246 20250318 175800 7325335 1993 1993 1993 1993 0
247 20250318 175700 7325335 1993 1993 1993 1993 0
248 20250318 175600 7325335 1993 1993 1993 1993 0
249 20250318 175500 7325335 1993 1993 1993 1993 0
250 20250318 175400 7325335 1993 1993 1993 1993 0
251 20250318 175300 7325335 1993 1993 1993 1993 0
252 20250318 175200 7325335 1993 1993 1993 1993 0
253 20250318 175100 7325335 1993 1993 1993 1993 0
254 20250318 175000 7325335 1993 1993 1993 1993 0
255 20250318 174900 7325335 1993 1993 1993 1993 0
256 20250318 174800 7325335 1993 1993 1993 1993 0
257 20250318 174700 7325335 1993 1993 1993 1993 0
258 20250318 174600 7325335 1993 1993 1993 1993 0
259 20250318 174500 7325335 1993 1993 1993 1993 0
260 20250318 174400 7325335 1993 1993 1993 1993 0
261 20250318 174300 7325335 1993 1993 1993 1993 0
262 20250318 174200 7325335 1993 1993 1993 1993 0
263 20250318 174100 7325335 1993 1993 1993 1993 0
264 20250318 174000 7325335 1993 1993 1993 1993 0
265 20250318 173900 7325335 1993 1993 1993 1993 0
266 20250318 173800 7325335 1993 1993 1993 1993 0
267 20250318 173700 7325335 1993 1993 1993 1993 0
268 20250318 173600 7325335 1993 1993 1993 1993 0
269 20250318 173500 7325335 1993 1993 1993 1993 0
270 20250318 173400 7325335 1993 1993 1993 1993 0
271 20250318 173300 7325335 1993 1993 1993 1993 0
272 20250318 173200 7325335 1993 1993 1993 1993 78
273 20250318 173100 7325335 1993 1993 1993 1993 0
274 20250318 173000 7325335 1993 1993 1993 1993 0
275 20250318 172900 7325335 1993 1993 1993 1993 0
276 20250318 172800 7325335 1993 1993 1993 1993 0
277 20250318 172700 7325335 1993 1993 1993 1993 0
278 20250318 172600 7325335 1993 1993 1993 1993 0
279 20250318 172500 7325335 1993 1993 1993 1993 0
280 20250318 172400 7325335 1993 1993 1993 1993 0
281 20250318 172300 7325335 1993 1993 1993 1993 0
282 20250318 172200 7325335 1993 1993 1993 1993 0
283 20250318 172100 7325335 1993 1993 1993 1993 0
284 20250318 172000 7325335 1993 1993 1993 1993 0
285 20250318 171900 7325335 1993 1993 1993 1993 0
286 20250318 171800 7325335 1993 1993 1993 1993 0
287 20250318 171700 7325335 1993 1993 1993 1993 0
288 20250318 171600 7325335 1993 1993 1993 1993 0
289 20250318 171500 7325335 1993 1993 1993 1993 0
290 20250318 171400 7325335 1993 1993 1993 1993 0
291 20250318 171300 7325335 1993 1993 1993 1993 0
292 20250318 171200 7325335 1993 1993 1993 1993 0
293 20250318 171100 7325335 1993 1993 1993 1993 0
294 20250318 171000 7325335 1993 1993 1993 1993 0
295 20250318 170900 7325335 1993 1993 1993 1993 0
296 20250318 170800 7325335 1993 1993 1993 1993 0
297 20250318 170700 7325335 1993 1993 1993 1993 0
298 20250318 170600 7325335 1993 1993 1993 1993 0
299 20250318 170500 7325335 1993 1993 1993 1993 0
300 20250318 170400 7325335 1993 1993 1993 1993 0
301 20250318 170300 7325335 1993 1993 1993 1993 0
302 20250318 170200 7325335 1993 1993 1993 1993 78
303 20250318 170100 7325335 1993 1993 1993 1993 0
304 20250318 170000 7325335 1993 1993 1993 1993 0
305 20250318 165900 7325335 1993 1993 1993 1993 0
306 20250318 165800 7325335 1993 1993 1993 1993 0
307 20250318 165700 7325335 1993 1993 1993 1993 0
308 20250318 165600 7325335 1993 1993 1993 1993 0
309 20250318 165500 7325335 1993 1993 1993 1993 0
310 20250318 165400 7325335 1993 1993 1993 1993 0
311 20250318 165300 7325335 1993 1993 1993 1993 0
312 20250318 165200 7325335 1993 1993 1993 1993 0
313 20250318 165100 7325335 1993 1993 1993 1993 0
314 20250318 165000 7325335 1993 1993 1993 1993 0
315 20250318 164900 7325335 1993 1993 1993 1993 0
316 20250318 164800 7325335 1993 1993 1993 1993 0
317 20250318 164700 7325335 1993 1993 1993 1993 0
318 20250318 164600 7325335 1993 1993 1993 1993 0
319 20250318 164500 7325335 1993 1993 1993 1993 0
320 20250318 164400 7325335 1993 1993 1993 1993 0
321 20250318 164300 7325335 1993 1993 1993 1993 0
322 20250318 164200 7325335 1993 1993 1993 1993 0
323 20250318 164100 7325335 1993 1993 1993 1993 0
324 20250318 164000 7325335 1993 1993 1993 1993 0
325 20250318 163900 7325335 1993 1993 1993 1993 0
326 20250318 163800 7325335 1993 1993 1993 1993 0
327 20250318 163700 7325335 1993 1993 1993 1993 0
328 20250318 163600 7325335 1993 1993 1993 1993 0
329 20250318 163500 7325335 1993 1993 1993 1993 0
330 20250318 163400 7325335 1993 1993 1993 1993 0
331 20250318 163300 7325335 1993 1993 1993 1993 0
332 20250318 163200 7325335 1993 1993 1993 1993 78
333 20250318 163100 7325335 1993 1993 1993 1993 0
334 20250318 163000 7325335 1993 1993 1993 1993 0
335 20250318 162900 7325335 1993 1993 1993 1993 0
336 20250318 162800 7325335 1993 1993 1993 1993 0
337 20250318 162700 7325335 1993 1993 1993 1993 0
338 20250318 162600 7325335 1993 1993 1993 1993 0
339 20250318 162500 7325335 1993 1993 1993 1993 0
340 20250318 162400 7325335 1993 1993 1993 1993 0
341 20250318 162300 7325335 1993 1993 1993 1993 0
342 20250318 162200 7325335 1993 1993 1993 1993 0
343 20250318 162100 7325335 1993 1993 1993 1993 0
344 20250318 162000 7325335 1993 1993 1993 1993 0
345 20250318 161900 7325335 1993 1993 1993 1993 0
346 20250318 161800 7325335 1993 1993 1993 1993 0
347 20250318 161700 7325335 1993 1993 1993 1993 0
348 20250318 161600 7325335 1993 1993 1993 1993 0
349 20250318 161500 7325335 1993 1993 1993 1993 0
350 20250318 161400 7325335 1993 1993 1993 1993 0
351 20250318 161300 7325335 1993 1993 1993 1993 0
352 20250318 161200 7325335 1993 1993 1993 1993 0
353 20250318 161100 7325335 1993 1993 1993 1993 0
354 20250318 161000 7325335 1993 1993 1993 1993 0
355 20250318 160900 7325335 1993 1993 1993 1993 0
356 20250318 160800 7325335 1993 1993 1993 1993 0
357 20250318 160700 7325335 1993 1993 1993 1993 0
358 20250318 160600 7325335 1993 1993 1993 1993 0
359 20250318 160500 7325335 1993 1993 1993 1993 0
360 20250318 160400 7325335 1993 1993 1993 1993 0
361 20250318 160300 7325335 1993 1993 1993 1993 0
362 20250318 160200 7325335 1993 1993 1993 1993 78
363 20250318 160100 7325335 1993 1993 1993 1993 0
364 20250318 160000 7325335 1993 1993 1993 1993 0
365 20250318 155900 7325335 1993 1993 1993 1993 0
366 20250318 155800 7325335 1993 1993 1993 1993 0
367 20250318 155700 7325335 1993 1993 1993 1993 0
368 20250318 155600 7325335 1993 1993 1993 1993 0
369 20250318 155500 7325335 1993 1993 1993 1993 0
370 20250318 155400 7325335 1993 1993 1993 1993 0
371 20250318 155300 7325335 1993 1993 1993 1993 0
372 20250318 155200 7325335 1993 1993 1993 1993 0
373 20250318 155100 7325335 1993 1993 1993 1993 0
374 20250318 155000 7325335 1993 1993 1993 1993 0
375 20250318 154900 7325335 1993 1993 1993 1993 0
376 20250318 154800 7325335 1993 1993 1993 1993 0
377 20250318 154700 7325335 1993 1993 1993 1993 0
378 20250318 154600 7325335 1993 1993 1993 1993 0
379 20250318 154500 7325335 1993 1993 1993 1993 0
380 20250318 154400 7325335 1993 1993 1993 1993 0
381 20250318 154300 7325335 1993 1993 1993 1993 0
382 20250318 154200 7325335 1993 1993 1993 1993 0
383 20250318 154100 7325335 1993 1993 1993 1993 0
384 20250318 154000 7325335 1993 1993 1993 1993 0
385 20250318 153900 7325335 1993 1993 1993 1993 0
386 20250318 153800 7325335 1993 1993 1993 1993 0
387 20250318 153700 7325335 1993 1993 1993 1993 0
388 20250318 153600 7325335 1993 1993 1993 1993 0
389 20250318 153500 7325335 1993 1993 1993 1993 0
390 20250318 153400 7325335 1993 1993 1993 1993 0
391 20250318 153300 7325335 1993 1993 1993 1993 0
392 20250318 153200 7325335 1993 1993 1993 1993 78
393 20250318 153100 7325335 1993 1993 1993 1993 0
394 20250318 153000 7325335 1993 1993 1993 1993 78
395 20250318 152900 7169881 1993 1993 1993 1993 0
396 20250318 152800 7169881 1993 1993 1993 1993 0
397 20250318 152700 7169881 1993 1993 1993 1993 0
398 20250318 152600 7169881 1993 1993 1993 1993 0
399 20250318 152500 7169881 1993 1993 1993 1993 0
400 20250318 152400 7169881 1993 1993 1993 1993 0
401 20250318 152300 7169881 1993 1993 1993 1993 0
402 20250318 152200 7169881 1993 1993 1993 1993 0
403 20250318 152100 7169881 1993 1993 1993 1993 0
404 20250318 152000 7169881 1993 1993 1993 1993 0
405 20250318 151900 7169881 1993 1993 1993 1993 0
406 20250318 151800 7169881 1993 1993 1993 1993 0
407 20250318 151700 7169881 1993 1989 1993 1989 1600
408 20250318 151600 3985872 1989 1989 1989 1989 0
409 20250318 151500 3985872 1989 1989 1989 1989 1300
410 20250318 151400 1400172 1989 1989 1989 1989 0
411 20250318 151300 1400172 1989 1989 1989 1989 0
412 20250318 151200 1400172 1989 1989 1989 1989 0
413 20250318 151100 1400172 1989 1989 1989 1989 0
414 20250318 151000 1400172 1989 1989 1989 1989 0
415 20250318 150900 1400172 1989 1989 1989 1989 0
416 20250318 150800 1400172 1989 1989 1989 1989 0
417 20250318 150700 1400172 1989 1989 1989 1989 0
418 20250318 150600 1400172 1989 1989 1989 1989 0
419 20250318 150500 1400172 1989 1989 1989 1989 0
420 20250318 150400 1400172 1989 1989 1989 1989 0
421 20250318 150300 1400172 1989 1989 1989 1989 0
422 20250318 150200 1400172 1989 1989 1989 1989 0
423 20250318 150100 1400172 1989 1989 1989 1989 0
424 20250318 150000 1400172 1989 1989 1989 1989 0
425 20250318 145900 1400172 1989 1989 1989 1989 0
426 20250318 145800 1400172 1989 1989 1989 1989 5
427 20250318 145700 1390227 1989 1989 1989 1989 0
428 20250318 145600 1390227 1989 1989 1989 1989 0
429 20250318 145500 1390227 1989 1989 1989 1989 0
430 20250318 145400 1390227 1989 1989 1989 1989 0
431 20250318 145300 1390227 1989 1989 1989 1989 0
432 20250318 145200 1390227 1989 1989 1989 1989 0
433 20250318 145100 1390227 1989 1989 1989 1989 0
434 20250318 145000 1390227 1989 1989 1989 1989 0
435 20250318 144900 1390227 1989 1989 1989 1989 1
436 20250318 144800 1388238 1989 1989 1989 1989 0
437 20250318 144700 1388238 1989 1989 1989 1989 0
438 20250318 144600 1388238 1989 1989 1989 1989 0
439 20250318 144500 1388238 1989 1989 1989 1989 0
440 20250318 144400 1388238 1989 1989 1989 1989 0
441 20250318 144300 1388238 1989 1989 1989 1989 14
442 20250318 144200 1360392 1988 1988 1988 1988 0
443 20250318 144100 1360392 1988 1988 1988 1988 0
444 20250318 144000 1360392 1988 1988 1988 1988 0
445 20250318 143900 1360392 1988 1989 1989 1988 100
446 20250318 143800 1161542 1989 1989 1989 1989 0
447 20250318 143700 1161542 1989 1989 1989 1989 0
448 20250318 143600 1161542 1989 1989 1989 1989 0
449 20250318 143500 1161542 1989 1989 1989 1989 0
450 20250318 143400 1161542 1989 1989 1989 1989 0
451 20250318 143300 1161542 1989 1989 1989 1989 0
452 20250318 143200 1161542 1989 1989 1989 1989 0
453 20250318 143100 1161542 1989 1989 1989 1989 0
454 20250318 143000 1161542 1989 1989 1989 1989 0
455 20250318 142900 1161542 1989 1989 1989 1989 0
456 20250318 142800 1161542 1989 1989 1989 1989 0
457 20250318 142700 1161542 1989 1989 1989 1989 0
458 20250318 142600 1161542 1989 1989 1989 1989 0
459 20250318 142500 1161542 1989 1989 1989 1989 0
460 20250318 142400 1161542 1989 1989 1989 1989 0
461 20250318 142300 1161542 1989 1989 1989 1989 264
462 20250318 142200 636446 1989 1989 1989 1989 0
463 20250318 142100 636446 1989 1989 1989 1989 0
464 20250318 142000 636446 1989 1989 1989 1989 0
465 20250318 141900 636446 1989 1989 1989 1989 0
466 20250318 141800 636446 1989 1989 1989 1989 0
467 20250318 141700 636446 1989 1988 1989 1988 14
468 20250318 141600 608608 1988 1988 1988 1988 0
469 20250318 141500 608608 1988 1988 1988 1988 129
470 20250318 141400 352156 1988 1988 1988 1988 0
471 20250318 141300 352156 1988 1988 1988 1988 0
472 20250318 141200 352156 1988 1988 1988 1988 21
473 20250318 141100 310408 1989 1989 1989 1989 0
474 20250318 141000 310408 1989 1989 1989 1989 0
475 20250318 140900 310408 1989 1989 1989 1989 0
476 20250318 140800 310408 1989 1989 1989 1989 0
477 20250318 140700 310408 1989 1989 1989 1989 0
478 20250318 140600 310408 1989 1989 1989 1989 0
479 20250318 140500 310408 1989 1989 1989 1989 0
480 20250318 140400 310408 1989 1989 1989 1989 0
481 20250318 140300 310408 1989 1989 1989 1989 0
482 20250318 140200 310408 1989 1989 1989 1989 0
483 20250318 140100 310408 1989 1989 1989 1989 0
484 20250318 140000 310408 1989 1989 1989 1989 0
485 20250318 135900 310408 1989 1989 1989 1989 0
486 20250318 135800 310408 1989 1989 1989 1989 0
487 20250318 135700 310408 1989 1989 1989 1989 0
488 20250318 135600 310408 1989 1989 1989 1989 0
489 20250318 135500 310408 1989 1989 1989 1989 0
490 20250318 135400 310408 1989 1989 1989 1989 0
491 20250318 135300 310408 1989 1989 1989 1989 0
492 20250318 135200 310408 1989 1989 1989 1989 0
493 20250318 135100 310408 1989 1989 1989 1989 0
494 20250318 135000 310408 1989 1989 1989 1989 0
495 20250318 134900 310408 1989 1989 1989 1989 0
496 20250318 134800 310408 1989 1989 1989 1989 0
497 20250318 134700 310408 1989 1989 1989 1989 0
498 20250318 134600 310408 1989 1989 1989 1989 0
499 20250318 134500 310408 1989 1989 1989 1989 0
500 20250318 134400 310408 1989 1989 1989 1989 0
501 20250318 134300 310408 1989 1989 1989 1989 0
502 20250318 134200 310408 1989 1989 1989 1989 0
503 20250318 134100 310408 1989 1989 1989 1989 0
504 20250318 134000 310408 1989 1989 1989 1989 0
505 20250318 133900 310408 1989 1989 1989 1989 0
506 20250318 133800 310408 1989 1989 1989 1989 0
507 20250318 133700 310408 1989 1989 1989 1989 0
508 20250318 133600 310408 1989 1989 1989 1989 0
509 20250318 133500 310408 1989 1989 1989 1989 0
510 20250318 133400 310408 1989 1989 1989 1989 0
511 20250318 133300 310408 1989 1989 1989 1989 0
512 20250318 133200 310408 1989 1989 1989 1989 0
513 20250318 133100 310408 1989 1989 1989 1989 0
514 20250318 133000 310408 1989 1989 1989 1989 0
515 20250318 132900 310408 1989 1989 1989 1989 0
516 20250318 132800 310408 1989 1989 1989 1989 0
517 20250318 132700 310408 1989 1989 1989 1989 0
518 20250318 132600 310408 1989 1989 1989 1989 0
519 20250318 132500 310408 1989 1989 1989 1989 0
520 20250318 132400 310408 1989 1989 1989 1989 0
521 20250318 132300 310408 1989 1989 1989 1989 0
522 20250318 132200 310408 1989 1989 1989 1989 0
523 20250318 132100 310408 1989 1989 1989 1989 0
524 20250318 132000 310408 1989 1989 1989 1989 0
525 20250318 131900 310408 1989 1989 1989 1989 0
526 20250318 131800 310408 1989 1989 1989 1989 0
527 20250318 131700 310408 1989 1989 1989 1989 0
528 20250318 131600 310408 1989 1989 1989 1989 0
529 20250318 131500 310408 1989 1989 1989 1989 0
530 20250318 131400 310408 1989 1989 1989 1989 0
531 20250318 131300 310408 1989 1989 1989 1989 0
532 20250318 131200 310408 1989 1989 1989 1989 0
533 20250318 131100 310408 1989 1989 1989 1989 0
534 20250318 131000 310408 1989 1989 1989 1989 0
535 20250318 130900 310408 1989 1989 1989 1989 0
536 20250318 130800 310408 1989 1989 1989 1989 0
537 20250318 130700 310408 1989 1989 1989 1989 0
538 20250318 130600 310408 1989 1989 1989 1989 0
539 20250318 130500 310408 1989 1989 1989 1989 0
540 20250318 130400 310408 1989 1989 1989 1989 0
541 20250318 130300 310408 1989 1989 1989 1989 0
542 20250318 130200 310408 1989 1989 1989 1989 0
543 20250318 130100 310408 1989 1989 1989 1989 0
544 20250318 130000 310408 1989 1989 1989 1989 0
545 20250318 125900 310408 1989 1989 1989 1989 0
546 20250318 125800 310408 1989 1989 1989 1989 0
547 20250318 125700 310408 1989 1989 1989 1989 0
548 20250318 125600 310408 1989 1989 1989 1989 0
549 20250318 125500 310408 1989 1989 1989 1989 0
550 20250318 125400 310408 1989 1989 1989 1989 0
551 20250318 125300 310408 1989 1989 1989 1989 0
552 20250318 125200 310408 1989 1989 1989 1989 0
553 20250318 125100 310408 1989 1989 1989 1989 0
554 20250318 125000 310408 1989 1989 1989 1989 0
555 20250318 124900 310408 1989 1989 1989 1989 0
556 20250318 124800 310408 1989 1989 1989 1989 0
557 20250318 124700 310408 1989 1989 1989 1989 0
558 20250318 124600 310408 1989 1989 1989 1989 0
559 20250318 124500 310408 1989 1989 1989 1989 0
560 20250318 124400 310408 1989 1989 1989 1989 0
561 20250318 124300 310408 1989 1989 1989 1989 0
562 20250318 124200 310408 1989 1989 1989 1989 0
563 20250318 124100 310408 1989 1989 1989 1989 0
564 20250318 124000 310408 1989 1989 1989 1989 0
565 20250318 123900 310408 1989 1989 1989 1989 0
566 20250318 123800 310408 1989 1989 1989 1989 0
567 20250318 123700 310408 1989 1989 1989 1989 0
568 20250318 123600 310408 1989 1989 1989 1989 0
569 20250318 123500 310408 1989 1989 1989 1989 0
570 20250318 123400 310408 1989 1989 1989 1989 0
571 20250318 123300 310408 1989 1989 1989 1989 0
572 20250318 123200 310408 1989 1989 1989 1989 0
573 20250318 123100 310408 1989 1989 1989 1989 0
574 20250318 123000 310408 1989 1989 1989 1989 0
575 20250318 122900 310408 1989 1989 1989 1989 0
576 20250318 122800 310408 1989 1989 1989 1989 0
577 20250318 122700 310408 1989 1989 1989 1989 0
578 20250318 122600 310408 1989 1989 1989 1989 0
579 20250318 122500 310408 1989 1989 1989 1989 0
580 20250318 122400 310408 1989 1989 1989 1989 0
581 20250318 122300 310408 1989 1989 1989 1989 0
582 20250318 122200 310408 1989 1989 1989 1989 0
583 20250318 122100 310408 1989 1989 1989 1989 0
584 20250318 122000 310408 1989 1989 1989 1989 0
585 20250318 121900 310408 1989 1989 1989 1989 0
586 20250318 121800 310408 1989 1989 1989 1989 0
587 20250318 121700 310408 1989 1989 1989 1989 0
588 20250318 121600 310408 1989 1989 1989 1989 0
589 20250318 121500 310408 1989 1989 1989 1989 0
590 20250318 121400 310408 1989 1989 1989 1989 0
591 20250318 121300 310408 1989 1989 1989 1989 0
592 20250318 121200 310408 1989 1989 1989 1989 0
593 20250318 121100 310408 1989 1989 1989 1989 0
594 20250318 121000 310408 1989 1989 1989 1989 0
595 20250318 120900 310408 1989 1989 1989 1989 0
596 20250318 120800 310408 1989 1989 1989 1989 0
597 20250318 120700 310408 1989 1989 1989 1989 0
598 20250318 120600 310408 1989 1989 1989 1989 0
599 20250318 120500 310408 1989 1989 1989 1989 0
600 20250318 120400 310408 1989 1989 1989 1989 0
601 20250318 120300 310408 1989 1989 1989 1989 0
602 20250318 120200 310408 1989 1989 1989 1989 0
603 20250318 120100 310408 1989 1989 1989 1989 0
604 20250318 120000 310408 1989 1989 1989 1989 0
605 20250318 115900 310408 1989 1989 1989 1989 0
606 20250318 115800 310408 1989 1989 1989 1989 0
607 20250318 115700 310408 1989 1989 1989 1989 0
608 20250318 115600 310408 1989 1989 1989 1989 0
609 20250318 115500 310408 1989 1989 1989 1989 0
610 20250318 115400 310408 1989 1989 1989 1989 0
611 20250318 115300 310408 1989 1989 1989 1989 0
612 20250318 115200 310408 1989 1989 1989 1989 0
613 20250318 115100 310408 1989 1989 1989 1989 0
614 20250318 115000 310408 1989 1989 1989 1989 0
615 20250318 114900 310408 1989 1989 1989 1989 0
616 20250318 114800 310408 1989 1989 1989 1989 0
617 20250318 114700 310408 1989 1989 1989 1989 0
618 20250318 114600 310408 1989 1989 1989 1989 0
619 20250318 114500 310408 1989 1989 1989 1989 0
620 20250318 114400 310408 1989 1989 1989 1989 0
621 20250318 114300 310408 1989 1989 1989 1989 0
622 20250318 114200 310408 1989 1989 1989 1989 0
623 20250318 114100 310408 1989 1989 1989 1989 0
624 20250318 114000 310408 1989 1989 1989 1989 0
625 20250318 113900 310408 1989 1989 1989 1989 0
626 20250318 113800 310408 1989 1989 1989 1989 0
627 20250318 113700 310408 1989 1989 1989 1989 0
628 20250318 113600 310408 1989 1989 1989 1989 0
629 20250318 113500 310408 1989 1989 1989 1989 0
630 20250318 113400 310408 1989 1989 1989 1989 0
631 20250318 113300 310408 1989 1989 1989 1989 0
632 20250318 113200 310408 1989 1989 1989 1989 0
633 20250318 113100 310408 1989 1989 1989 1989 0
634 20250318 113000 310408 1989 1989 1989 1989 0
635 20250318 112900 310408 1989 1989 1989 1989 0
636 20250318 112800 310408 1989 1989 1989 1989 0
637 20250318 112700 310408 1989 1989 1989 1989 0
638 20250318 112600 310408 1989 1989 1989 1989 0
639 20250318 112500 310408 1989 1989 1989 1989 0
640 20250318 112400 310408 1989 1989 1989 1989 0
641 20250318 112300 310408 1989 1989 1989 1989 0
642 20250318 112200 310408 1989 1989 1989 1989 0
643 20250318 112100 310408 1989 1989 1989 1989 0
644 20250318 112000 310408 1989 1989 1989 1989 0
645 20250318 111900 310408 1989 1989 1989 1989 0
646 20250318 111800 310408 1989 1989 1989 1989 0
647 20250318 111700 310408 1989 1989 1989 1989 0
648 20250318 111600 310408 1989 1989 1989 1989 0
649 20250318 111500 310408 1989 1989 1989 1989 0
650 20250318 111400 310408 1989 1989 1989 1989 0
651 20250318 111300 310408 1989 1989 1989 1989 0
652 20250318 111200 310408 1989 1989 1989 1989 0
653 20250318 111100 310408 1989 1989 1989 1989 0
654 20250318 111000 310408 1989 1989 1989 1989 0
655 20250318 110900 310408 1989 1989 1989 1989 0
656 20250318 110800 310408 1989 1989 1989 1989 0
657 20250318 110700 310408 1989 1989 1989 1989 0
658 20250318 110600 310408 1989 1989 1989 1989 0
659 20250318 110500 310408 1989 1989 1989 1989 0
660 20250318 110400 310408 1989 1989 1989 1989 0
661 20250318 110300 310408 1989 1989 1989 1989 0
662 20250318 110200 310408 1989 1989 1989 1989 0
663 20250318 110100 310408 1989 1989 1989 1989 50
664 20250318 110000 210958 1990 1990 1990 1990 0
665 20250318 105900 210958 1990 1990 1990 1990 0
666 20250318 105800 210958 1990 1990 1990 1990 0
667 20250318 105700 210958 1990 1990 1990 1990 0
668 20250318 105600 210958 1990 1990 1990 1990 0
669 20250318 105500 210958 1990 1990 1990 1990 0
670 20250318 105400 210958 1990 1990 1990 1990 0
671 20250318 105300 210958 1990 1990 1990 1990 0
672 20250318 105200 210958 1990 1990 1990 1990 0
673 20250318 105100 210958 1990 1990 1990 1990 0
674 20250318 105000 210958 1990 1990 1990 1990 0
675 20250318 104900 210958 1990 1990 1990 1990 0
676 20250318 104800 210958 1990 1990 1990 1990 0
677 20250318 104700 210958 1990 1990 1990 1990 0
678 20250318 104600 210958 1990 1990 1990 1990 0
679 20250318 104500 210958 1990 1990 1990 1990 0
680 20250318 104400 210958 1990 1990 1990 1990 0
681 20250318 104300 210958 1990 1990 1990 1990 0
682 20250318 104200 210958 1990 1990 1990 1990 0
683 20250318 104100 210958 1990 1990 1990 1990 0
684 20250318 104000 210958 1990 1990 1990 1990 0
685 20250318 103900 210958 1990 1990 1990 1990 0
686 20250318 103800 210958 1990 1990 1990 1990 0
687 20250318 103700 210958 1990 1990 1990 1990 0
688 20250318 103600 210958 1990 1990 1990 1990 0
689 20250318 103500 210958 1990 1990 1990 1990 0
690 20250318 103400 210958 1990 1990 1990 1990 0
691 20250318 103300 210958 1990 1990 1990 1990 0
692 20250318 103200 210958 1990 1990 1990 1990 0
693 20250318 103100 210958 1990 1990 1990 1990 0
694 20250318 103000 210958 1990 1990 1990 1990 0
695 20250318 102900 210958 1990 1990 1990 1990 0
696 20250318 102800 210958 1990 1990 1990 1990 0
697 20250318 102700 210958 1990 1990 1990 1990 0
698 20250318 102600 210958 1990 1990 1990 1990 0
699 20250318 102500 210958 1990 1990 1990 1990 0
700 20250318 102400 210958 1990 1990 1990 1990 0
701 20250318 102300 210958 1990 1990 1990 1990 0
702 20250318 102200 210958 1990 1990 1990 1990 0
703 20250318 102100 210958 1990 1990 1990 1990 100
704 20250318 102000 11958 1993 1993 1993 1993 0
705 20250318 101900 11958 1993 1993 1993 1993 0
706 20250318 101800 11958 1993 1993 1993 1993 0
707 20250318 101700 11958 1993 1993 1993 1993 0
708 20250318 101600 11958 1993 1993 1993 1993 0
709 20250318 101500 11958 1993 1993 1993 1993 0
710 20250318 101400 11958 1993 1993 1993 1993 0
711 20250318 101300 11958 1993 1993 1993 1993 0
712 20250318 101200 11958 1993 1993 1993 1993 1
713 20250318 101100 9965 1993 1993 1993 1993 0
714 20250318 101000 9965 1993 1993 1993 1993 0
715 20250318 100900 9965 1993 1993 1993 1993 0
716 20250318 100800 9965 1993 1993 1993 1993 0
717 20250318 100700 9965 1993 1993 1993 1993 0
718 20250318 100600 9965 1993 1993 1993 1993 0
719 20250318 100500 9965 1993 1993 1993 1993 0
720 20250318 100400 9965 1993 1993 1993 1993 0
721 20250318 100300 9965 1993 1993 1993 1993 0
722 20250318 100200 9965 1993 1993 1993 1993 0
723 20250318 100100 9965 1993 1993 1993 1993 0
724 20250318 100000 9965 1993 1993 1993 1993 0
725 20250318 095900 9965 1993 1993 1993 1993 0
726 20250318 095800 9965 1993 1993 1993 1993 0
727 20250318 095700 9965 1993 1993 1993 1993 0
728 20250318 095600 9965 1993 1993 1993 1993 0
729 20250318 095500 9965 1993 1993 1993 1993 0
730 20250318 095400 9965 1993 1993 1993 1993 0
731 20250318 095300 9965 1993 1993 1993 1993 0
732 20250318 095200 9965 1993 1993 1993 1993 0
733 20250318 095100 9965 1993 1993 1993 1993 0
734 20250318 095000 9965 1993 1993 1993 1993 0
735 20250318 094900 9965 1993 1993 1993 1993 0
736 20250318 094800 9965 1993 1993 1993 1993 0
737 20250318 094700 9965 1993 1993 1993 1993 0
738 20250318 094600 9965 1993 1993 1993 1993 0
739 20250318 094500 9965 1993 1993 1993 1993 0
740 20250318 094400 9965 1993 1993 1993 1993 0
741 20250318 094300 9965 1993 1993 1993 1993 0
742 20250318 094200 9965 1993 1993 1993 1993 0
743 20250318 094100 9965 1993 1993 1993 1993 0
744 20250318 094000 9965 1993 1993 1993 1993 0
745 20250318 093900 9965 1993 1993 1993 1993 0
746 20250318 093800 9965 1993 1993 1993 1993 0
747 20250318 093700 9965 1993 1993 1993 1993 0
748 20250318 093600 9965 1993 1993 1993 1993 0
749 20250318 093500 9965 1993 1993 1993 1993 0
750 20250318 093400 9965 1993 1993 1993 1993 0
751 20250318 093300 9965 1993 1993 1993 1993 0
752 20250318 093200 9965 1993 1993 1993 1993 0
753 20250318 093100 9965 1993 1993 1993 1993 0
754 20250318 093000 9965 1993 1993 1993 1993 0
755 20250318 092900 9965 1993 1993 1993 1993 0
756 20250318 092800 9965 1993 1993 1993 1993 0
757 20250318 092700 9965 1993 1993 1993 1993 0
758 20250318 092600 9965 1993 1993 1993 1993 0
759 20250318 092500 9965 1993 1993 1993 1993 0
760 20250318 092400 9965 1993 1993 1993 1993 0
761 20250318 092300 9965 1993 1993 1993 1993 0
762 20250318 092200 9965 1993 1993 1993 1993 0
763 20250318 092100 9965 1993 1993 1993 1993 0
764 20250318 092000 9965 1993 1993 1993 1993 0
765 20250318 091900 9965 1993 1993 1993 1993 0
766 20250318 091800 9965 1993 1993 1993 1993 0
767 20250318 091700 9965 1993 1993 1993 1993 0
768 20250318 091600 9965 1993 1993 1993 1993 0
769 20250318 091500 9965 1993 1993 1993 1993 0
770 20250318 091400 9965 1993 1993 1993 1993 0
771 20250318 091300 9965 1993 1993 1993 1993 0
772 20250318 091200 9965 1993 1993 1993 1993 0
773 20250318 091100 9965 1993 1993 1993 1993 0
774 20250318 091000 9965 1993 1993 1993 1993 0
775 20250318 090900 9965 1993 1993 1993 1993 0
776 20250318 090800 9965 1993 1993 1993 1993 0
777 20250318 090700 9965 1993 1993 1993 1993 0
778 20250318 090600 9965 1993 1993 1993 1993 0
779 20250318 090500 9965 1993 1993 1993 1993 0
780 20250318 090400 9965 1993 1993 1993 1993 0
781 20250318 090300 9965 1993 1993 1993 1993 0
782 20250318 090200 9965 1993 1993 1993 1993 0
783 20250318 090100 9965 1993 1993 1993 1993 0
784 20250318 090000 9965 1993 1993 1993 1993 5