Update 2025-03-18 3772 candle_min
This commit is contained in:
784
477380/min/candle-20250318.csv
Normal file
784
477380/min/candle-20250318.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220200,103417814,1996,1996,1996,1996,472
|
||||
20250318,220100,103417814,1996,1996,1996,1996,0
|
||||
20250318,220000,103417814,1996,1996,1996,1996,0
|
||||
20250318,215900,103417814,1996,1996,1996,1996,0
|
||||
20250318,215800,103417814,1996,1996,1996,1996,0
|
||||
20250318,215700,103417814,1996,1996,1996,1996,0
|
||||
20250318,215600,103417814,1996,1996,1996,1996,0
|
||||
20250318,215500,103417814,1996,1996,1996,1996,0
|
||||
20250318,215400,103417814,1996,1996,1996,1996,0
|
||||
20250318,215300,103417814,1996,1996,1996,1996,0
|
||||
20250318,215200,103417814,1996,1996,1996,1996,0
|
||||
20250318,215100,103417814,1996,1996,1996,1996,0
|
||||
20250318,215000,103417814,1996,1996,1996,1996,0
|
||||
20250318,214900,103417814,1996,1996,1996,1996,0
|
||||
20250318,214800,103417814,1996,1996,1996,1996,0
|
||||
20250318,214700,103417814,1996,1996,1996,1996,0
|
||||
20250318,214600,103417814,1996,1996,1996,1996,0
|
||||
20250318,214500,103417814,1996,1996,1996,1996,0
|
||||
20250318,214400,103417814,1996,1996,1996,1996,0
|
||||
20250318,214300,103417814,1996,1996,1996,1996,0
|
||||
20250318,214200,103417814,1996,1996,1996,1996,0
|
||||
20250318,214100,103417814,1996,1996,1996,1996,0
|
||||
20250318,214000,103417814,1996,1996,1996,1996,0
|
||||
20250318,213900,103417814,1996,1996,1996,1996,0
|
||||
20250318,213800,103417814,1996,1996,1996,1996,0
|
||||
20250318,213700,103417814,1996,1996,1996,1996,0
|
||||
20250318,213600,103417814,1996,1996,1996,1996,0
|
||||
20250318,213500,103417814,1996,1996,1996,1996,0
|
||||
20250318,213400,103417814,1996,1996,1996,1996,0
|
||||
20250318,213300,103417814,1996,1996,1996,1996,0
|
||||
20250318,213200,103417814,1996,1996,1996,1996,472
|
||||
20250318,213100,103417814,1996,1996,1996,1996,0
|
||||
20250318,213000,103417814,1996,1996,1996,1996,0
|
||||
20250318,212900,103417814,1996,1996,1996,1996,0
|
||||
20250318,212800,103417814,1996,1996,1996,1996,0
|
||||
20250318,212700,103417814,1996,1996,1996,1996,0
|
||||
20250318,212600,103417814,1996,1996,1996,1996,0
|
||||
20250318,212500,103417814,1996,1996,1996,1996,0
|
||||
20250318,212400,103417814,1996,1996,1996,1996,0
|
||||
20250318,212300,103417814,1996,1996,1996,1996,0
|
||||
20250318,212200,103417814,1996,1996,1996,1996,0
|
||||
20250318,212100,103417814,1996,1996,1996,1996,0
|
||||
20250318,212000,103417814,1996,1996,1996,1996,0
|
||||
20250318,211900,103417814,1996,1996,1996,1996,0
|
||||
20250318,211800,103417814,1996,1996,1996,1996,0
|
||||
20250318,211700,103417814,1996,1996,1996,1996,0
|
||||
20250318,211600,103417814,1996,1996,1996,1996,0
|
||||
20250318,211500,103417814,1996,1996,1996,1996,0
|
||||
20250318,211400,103417814,1996,1996,1996,1996,0
|
||||
20250318,211300,103417814,1996,1996,1996,1996,0
|
||||
20250318,211200,103417814,1996,1996,1996,1996,0
|
||||
20250318,211100,103417814,1996,1996,1996,1996,0
|
||||
20250318,211000,103417814,1996,1996,1996,1996,0
|
||||
20250318,210900,103417814,1996,1996,1996,1996,0
|
||||
20250318,210800,103417814,1996,1996,1996,1996,0
|
||||
20250318,210700,103417814,1996,1996,1996,1996,0
|
||||
20250318,210600,103417814,1996,1996,1996,1996,0
|
||||
20250318,210500,103417814,1996,1996,1996,1996,0
|
||||
20250318,210400,103417814,1996,1996,1996,1996,0
|
||||
20250318,210300,103417814,1996,1996,1996,1996,0
|
||||
20250318,210200,103417814,1996,1996,1996,1996,472
|
||||
20250318,210100,103417814,1996,1996,1996,1996,0
|
||||
20250318,210000,103417814,1996,1996,1996,1996,0
|
||||
20250318,205900,103417814,1996,1996,1996,1996,0
|
||||
20250318,205800,103417814,1996,1996,1996,1996,0
|
||||
20250318,205700,103417814,1996,1996,1996,1996,0
|
||||
20250318,205600,103417814,1996,1996,1996,1996,0
|
||||
20250318,205500,103417814,1996,1996,1996,1996,0
|
||||
20250318,205400,103417814,1996,1996,1996,1996,0
|
||||
20250318,205300,103417814,1996,1996,1996,1996,0
|
||||
20250318,205200,103417814,1996,1996,1996,1996,0
|
||||
20250318,205100,103417814,1996,1996,1996,1996,0
|
||||
20250318,205000,103417814,1996,1996,1996,1996,0
|
||||
20250318,204900,103417814,1996,1996,1996,1996,0
|
||||
20250318,204800,103417814,1996,1996,1996,1996,0
|
||||
20250318,204700,103417814,1996,1996,1996,1996,0
|
||||
20250318,204600,103417814,1996,1996,1996,1996,0
|
||||
20250318,204500,103417814,1996,1996,1996,1996,0
|
||||
20250318,204400,103417814,1996,1996,1996,1996,0
|
||||
20250318,204300,103417814,1996,1996,1996,1996,0
|
||||
20250318,204200,103417814,1996,1996,1996,1996,0
|
||||
20250318,204100,103417814,1996,1996,1996,1996,0
|
||||
20250318,204000,103417814,1996,1996,1996,1996,0
|
||||
20250318,203900,103417814,1996,1996,1996,1996,0
|
||||
20250318,203800,103417814,1996,1996,1996,1996,0
|
||||
20250318,203700,103417814,1996,1996,1996,1996,0
|
||||
20250318,203600,103417814,1996,1996,1996,1996,0
|
||||
20250318,203500,103417814,1996,1996,1996,1996,0
|
||||
20250318,203400,103417814,1996,1996,1996,1996,0
|
||||
20250318,203300,103417814,1996,1996,1996,1996,0
|
||||
20250318,203200,103417814,1996,1996,1996,1996,472
|
||||
20250318,203100,103417814,1996,1996,1996,1996,0
|
||||
20250318,203000,103417814,1996,1996,1996,1996,0
|
||||
20250318,202900,103417814,1996,1996,1996,1996,0
|
||||
20250318,202800,103417814,1996,1996,1996,1996,0
|
||||
20250318,202700,103417814,1996,1996,1996,1996,0
|
||||
20250318,202600,103417814,1996,1996,1996,1996,0
|
||||
20250318,202500,103417814,1996,1996,1996,1996,0
|
||||
20250318,202400,103417814,1996,1996,1996,1996,0
|
||||
20250318,202300,103417814,1996,1996,1996,1996,0
|
||||
20250318,202200,103417814,1996,1996,1996,1996,0
|
||||
20250318,202100,103417814,1996,1996,1996,1996,0
|
||||
20250318,202000,103417814,1996,1996,1996,1996,0
|
||||
20250318,201900,103417814,1996,1996,1996,1996,0
|
||||
20250318,201800,103417814,1996,1996,1996,1996,0
|
||||
20250318,201700,103417814,1996,1996,1996,1996,0
|
||||
20250318,201600,103417814,1996,1996,1996,1996,0
|
||||
20250318,201500,103417814,1996,1996,1996,1996,0
|
||||
20250318,201400,103417814,1996,1996,1996,1996,0
|
||||
20250318,201300,103417814,1996,1996,1996,1996,0
|
||||
20250318,201200,103417814,1996,1996,1996,1996,0
|
||||
20250318,201100,103417814,1996,1996,1996,1996,0
|
||||
20250318,201000,103417814,1996,1996,1996,1996,0
|
||||
20250318,200900,103417814,1996,1996,1996,1996,0
|
||||
20250318,200800,103417814,1996,1996,1996,1996,0
|
||||
20250318,200700,103417814,1996,1996,1996,1996,0
|
||||
20250318,200600,103417814,1996,1996,1996,1996,0
|
||||
20250318,200500,103417814,1996,1996,1996,1996,0
|
||||
20250318,200400,103417814,1996,1996,1996,1996,0
|
||||
20250318,200300,103417814,1996,1996,1996,1996,0
|
||||
20250318,200200,103417814,1996,1996,1996,1996,472
|
||||
20250318,200100,103417814,1996,1996,1996,1996,0
|
||||
20250318,200000,103417814,1996,1996,1996,1996,0
|
||||
20250318,195900,103417814,1996,1996,1996,1996,0
|
||||
20250318,195800,103417814,1996,1996,1996,1996,0
|
||||
20250318,195700,103417814,1996,1996,1996,1996,0
|
||||
20250318,195600,103417814,1996,1996,1996,1996,0
|
||||
20250318,195500,103417814,1996,1996,1996,1996,0
|
||||
20250318,195400,103417814,1996,1996,1996,1996,0
|
||||
20250318,195300,103417814,1996,1996,1996,1996,0
|
||||
20250318,195200,103417814,1996,1996,1996,1996,0
|
||||
20250318,195100,103417814,1996,1996,1996,1996,0
|
||||
20250318,195000,103417814,1996,1996,1996,1996,0
|
||||
20250318,194900,103417814,1996,1996,1996,1996,0
|
||||
20250318,194800,103417814,1996,1996,1996,1996,0
|
||||
20250318,194700,103417814,1996,1996,1996,1996,0
|
||||
20250318,194600,103417814,1996,1996,1996,1996,0
|
||||
20250318,194500,103417814,1996,1996,1996,1996,0
|
||||
20250318,194400,103417814,1996,1996,1996,1996,0
|
||||
20250318,194300,103417814,1996,1996,1996,1996,0
|
||||
20250318,194200,103417814,1996,1996,1996,1996,0
|
||||
20250318,194100,103417814,1996,1996,1996,1996,0
|
||||
20250318,194000,103417814,1996,1996,1996,1996,0
|
||||
20250318,193900,103417814,1996,1996,1996,1996,0
|
||||
20250318,193800,103417814,1996,1996,1996,1996,0
|
||||
20250318,193700,103417814,1996,1996,1996,1996,0
|
||||
20250318,193600,103417814,1996,1996,1996,1996,0
|
||||
20250318,193500,103417814,1996,1996,1996,1996,0
|
||||
20250318,193400,103417814,1996,1996,1996,1996,0
|
||||
20250318,193300,103417814,1996,1996,1996,1996,0
|
||||
20250318,193200,103417814,1996,1996,1996,1996,472
|
||||
20250318,193100,103417814,1996,1996,1996,1996,0
|
||||
20250318,193000,103417814,1996,1996,1996,1996,0
|
||||
20250318,192900,103417814,1996,1996,1996,1996,0
|
||||
20250318,192800,103417814,1996,1996,1996,1996,0
|
||||
20250318,192700,103417814,1996,1996,1996,1996,0
|
||||
20250318,192600,103417814,1996,1996,1996,1996,0
|
||||
20250318,192500,103417814,1996,1996,1996,1996,0
|
||||
20250318,192400,103417814,1996,1996,1996,1996,0
|
||||
20250318,192300,103417814,1996,1996,1996,1996,0
|
||||
20250318,192200,103417814,1996,1996,1996,1996,0
|
||||
20250318,192100,103417814,1996,1996,1996,1996,0
|
||||
20250318,192000,103417814,1996,1996,1996,1996,0
|
||||
20250318,191900,103417814,1996,1996,1996,1996,0
|
||||
20250318,191800,103417814,1996,1996,1996,1996,0
|
||||
20250318,191700,103417814,1996,1996,1996,1996,0
|
||||
20250318,191600,103417814,1996,1996,1996,1996,0
|
||||
20250318,191500,103417814,1996,1996,1996,1996,0
|
||||
20250318,191400,103417814,1996,1996,1996,1996,0
|
||||
20250318,191300,103417814,1996,1996,1996,1996,0
|
||||
20250318,191200,103417814,1996,1996,1996,1996,0
|
||||
20250318,191100,103417814,1996,1996,1996,1996,0
|
||||
20250318,191000,103417814,1996,1996,1996,1996,0
|
||||
20250318,190900,103417814,1996,1996,1996,1996,0
|
||||
20250318,190800,103417814,1996,1996,1996,1996,0
|
||||
20250318,190700,103417814,1996,1996,1996,1996,0
|
||||
20250318,190600,103417814,1996,1996,1996,1996,0
|
||||
20250318,190500,103417814,1996,1996,1996,1996,0
|
||||
20250318,190400,103417814,1996,1996,1996,1996,0
|
||||
20250318,190300,103417814,1996,1996,1996,1996,0
|
||||
20250318,190200,103417814,1996,1996,1996,1996,472
|
||||
20250318,190100,103417814,1996,1996,1996,1996,0
|
||||
20250318,190000,103417814,1996,1996,1996,1996,0
|
||||
20250318,185900,103417814,1996,1996,1996,1996,0
|
||||
20250318,185800,103417814,1996,1996,1996,1996,0
|
||||
20250318,185700,103417814,1996,1996,1996,1996,0
|
||||
20250318,185600,103417814,1996,1996,1996,1996,0
|
||||
20250318,185500,103417814,1996,1996,1996,1996,0
|
||||
20250318,185400,103417814,1996,1996,1996,1996,0
|
||||
20250318,185300,103417814,1996,1996,1996,1996,0
|
||||
20250318,185200,103417814,1996,1996,1996,1996,0
|
||||
20250318,185100,103417814,1996,1996,1996,1996,0
|
||||
20250318,185000,103417814,1996,1996,1996,1996,0
|
||||
20250318,184900,103417814,1996,1996,1996,1996,0
|
||||
20250318,184800,103417814,1996,1996,1996,1996,0
|
||||
20250318,184700,103417814,1996,1996,1996,1996,0
|
||||
20250318,184600,103417814,1996,1996,1996,1996,0
|
||||
20250318,184500,103417814,1996,1996,1996,1996,0
|
||||
20250318,184400,103417814,1996,1996,1996,1996,0
|
||||
20250318,184300,103417814,1996,1996,1996,1996,0
|
||||
20250318,184200,103417814,1996,1996,1996,1996,0
|
||||
20250318,184100,103417814,1996,1996,1996,1996,0
|
||||
20250318,184000,103417814,1996,1996,1996,1996,0
|
||||
20250318,183900,103417814,1996,1996,1996,1996,0
|
||||
20250318,183800,103417814,1996,1996,1996,1996,0
|
||||
20250318,183700,103417814,1996,1996,1996,1996,0
|
||||
20250318,183600,103417814,1996,1996,1996,1996,0
|
||||
20250318,183500,103417814,1996,1996,1996,1996,0
|
||||
20250318,183400,103417814,1996,1996,1996,1996,0
|
||||
20250318,183300,103417814,1996,1996,1996,1996,0
|
||||
20250318,183200,103417814,1996,1996,1996,1996,472
|
||||
20250318,183100,103417814,1996,1996,1996,1996,0
|
||||
20250318,183000,103417814,1996,1996,1996,1996,0
|
||||
20250318,182900,103417814,1996,1996,1996,1996,0
|
||||
20250318,182800,103417814,1996,1996,1996,1996,0
|
||||
20250318,182700,103417814,1996,1996,1996,1996,0
|
||||
20250318,182600,103417814,1996,1996,1996,1996,0
|
||||
20250318,182500,103417814,1996,1996,1996,1996,0
|
||||
20250318,182400,103417814,1996,1996,1996,1996,0
|
||||
20250318,182300,103417814,1996,1996,1996,1996,0
|
||||
20250318,182200,103417814,1996,1996,1996,1996,0
|
||||
20250318,182100,103417814,1996,1996,1996,1996,0
|
||||
20250318,182000,103417814,1996,1996,1996,1996,0
|
||||
20250318,181900,103417814,1996,1996,1996,1996,0
|
||||
20250318,181800,103417814,1996,1996,1996,1996,0
|
||||
20250318,181700,103417814,1996,1996,1996,1996,0
|
||||
20250318,181600,103417814,1996,1996,1996,1996,0
|
||||
20250318,181500,103417814,1996,1996,1996,1996,0
|
||||
20250318,181400,103417814,1996,1996,1996,1996,0
|
||||
20250318,181300,103417814,1996,1996,1996,1996,0
|
||||
20250318,181200,103417814,1996,1996,1996,1996,0
|
||||
20250318,181100,103417814,1996,1996,1996,1996,0
|
||||
20250318,181000,103417814,1996,1996,1996,1996,0
|
||||
20250318,180900,103417814,1996,1996,1996,1996,0
|
||||
20250318,180800,103417814,1996,1996,1996,1996,0
|
||||
20250318,180700,103417814,1996,1996,1996,1996,0
|
||||
20250318,180600,103417814,1996,1996,1996,1996,0
|
||||
20250318,180500,103417814,1996,1996,1996,1996,0
|
||||
20250318,180400,103417814,1996,1996,1996,1996,0
|
||||
20250318,180300,103417814,1996,1996,1996,1996,0
|
||||
20250318,180200,103417814,1996,1996,1996,1996,472
|
||||
20250318,180100,103417814,1996,1996,1996,1996,0
|
||||
20250318,180000,103417814,1996,1996,1996,1996,0
|
||||
20250318,175900,103417814,1996,1996,1996,1996,0
|
||||
20250318,175800,103417814,1996,1996,1996,1996,0
|
||||
20250318,175700,103417814,1996,1996,1996,1996,0
|
||||
20250318,175600,103417814,1996,1996,1996,1996,0
|
||||
20250318,175500,103417814,1996,1996,1996,1996,0
|
||||
20250318,175400,103417814,1996,1996,1996,1996,0
|
||||
20250318,175300,103417814,1996,1996,1996,1996,0
|
||||
20250318,175200,103417814,1996,1996,1996,1996,0
|
||||
20250318,175100,103417814,1996,1996,1996,1996,0
|
||||
20250318,175000,103417814,1996,1996,1996,1996,0
|
||||
20250318,174900,103417814,1996,1996,1996,1996,0
|
||||
20250318,174800,103417814,1996,1996,1996,1996,0
|
||||
20250318,174700,103417814,1996,1996,1996,1996,0
|
||||
20250318,174600,103417814,1996,1996,1996,1996,0
|
||||
20250318,174500,103417814,1996,1996,1996,1996,0
|
||||
20250318,174400,103417814,1996,1996,1996,1996,0
|
||||
20250318,174300,103417814,1996,1996,1996,1996,0
|
||||
20250318,174200,103417814,1996,1996,1996,1996,0
|
||||
20250318,174100,103417814,1996,1996,1996,1996,0
|
||||
20250318,174000,103417814,1996,1996,1996,1996,0
|
||||
20250318,173900,103417814,1996,1996,1996,1996,0
|
||||
20250318,173800,103417814,1996,1996,1996,1996,0
|
||||
20250318,173700,103417814,1996,1996,1996,1996,0
|
||||
20250318,173600,103417814,1996,1996,1996,1996,0
|
||||
20250318,173500,103417814,1996,1996,1996,1996,0
|
||||
20250318,173400,103417814,1996,1996,1996,1996,0
|
||||
20250318,173300,103417814,1996,1996,1996,1996,0
|
||||
20250318,173200,103417814,1996,1996,1996,1996,472
|
||||
20250318,173100,103417814,1996,1996,1996,1996,0
|
||||
20250318,173000,103417814,1996,1996,1996,1996,0
|
||||
20250318,172900,103417814,1996,1996,1996,1996,0
|
||||
20250318,172800,103417814,1996,1996,1996,1996,0
|
||||
20250318,172700,103417814,1996,1996,1996,1996,0
|
||||
20250318,172600,103417814,1996,1996,1996,1996,0
|
||||
20250318,172500,103417814,1996,1996,1996,1996,0
|
||||
20250318,172400,103417814,1996,1996,1996,1996,0
|
||||
20250318,172300,103417814,1996,1996,1996,1996,0
|
||||
20250318,172200,103417814,1996,1996,1996,1996,0
|
||||
20250318,172100,103417814,1996,1996,1996,1996,0
|
||||
20250318,172000,103417814,1996,1996,1996,1996,0
|
||||
20250318,171900,103417814,1996,1996,1996,1996,0
|
||||
20250318,171800,103417814,1996,1996,1996,1996,0
|
||||
20250318,171700,103417814,1996,1996,1996,1996,0
|
||||
20250318,171600,103417814,1996,1996,1996,1996,0
|
||||
20250318,171500,103417814,1996,1996,1996,1996,0
|
||||
20250318,171400,103417814,1996,1996,1996,1996,0
|
||||
20250318,171300,103417814,1996,1996,1996,1996,0
|
||||
20250318,171200,103417814,1996,1996,1996,1996,0
|
||||
20250318,171100,103417814,1996,1996,1996,1996,0
|
||||
20250318,171000,103417814,1996,1996,1996,1996,0
|
||||
20250318,170900,103417814,1996,1996,1996,1996,0
|
||||
20250318,170800,103417814,1996,1996,1996,1996,0
|
||||
20250318,170700,103417814,1996,1996,1996,1996,0
|
||||
20250318,170600,103417814,1996,1996,1996,1996,0
|
||||
20250318,170500,103417814,1996,1996,1996,1996,0
|
||||
20250318,170400,103417814,1996,1996,1996,1996,0
|
||||
20250318,170300,103417814,1996,1996,1996,1996,0
|
||||
20250318,170200,103417814,1996,1996,1996,1996,472
|
||||
20250318,170100,103417814,1996,1996,1996,1996,0
|
||||
20250318,170000,103417814,1996,1996,1996,1996,0
|
||||
20250318,165900,103417814,1996,1996,1996,1996,0
|
||||
20250318,165800,103417814,1996,1996,1996,1996,0
|
||||
20250318,165700,103417814,1996,1996,1996,1996,0
|
||||
20250318,165600,103417814,1996,1996,1996,1996,0
|
||||
20250318,165500,103417814,1996,1996,1996,1996,0
|
||||
20250318,165400,103417814,1996,1996,1996,1996,0
|
||||
20250318,165300,103417814,1996,1996,1996,1996,0
|
||||
20250318,165200,103417814,1996,1996,1996,1996,0
|
||||
20250318,165100,103417814,1996,1996,1996,1996,0
|
||||
20250318,165000,103417814,1996,1996,1996,1996,0
|
||||
20250318,164900,103417814,1996,1996,1996,1996,0
|
||||
20250318,164800,103417814,1996,1996,1996,1996,0
|
||||
20250318,164700,103417814,1996,1996,1996,1996,0
|
||||
20250318,164600,103417814,1996,1996,1996,1996,0
|
||||
20250318,164500,103417814,1996,1996,1996,1996,0
|
||||
20250318,164400,103417814,1996,1996,1996,1996,0
|
||||
20250318,164300,103417814,1996,1996,1996,1996,0
|
||||
20250318,164200,103417814,1996,1996,1996,1996,0
|
||||
20250318,164100,103417814,1996,1996,1996,1996,0
|
||||
20250318,164000,103417814,1996,1996,1996,1996,0
|
||||
20250318,163900,103417814,1996,1996,1996,1996,0
|
||||
20250318,163800,103417814,1996,1996,1996,1996,0
|
||||
20250318,163700,103417814,1996,1996,1996,1996,0
|
||||
20250318,163600,103417814,1996,1996,1996,1996,0
|
||||
20250318,163500,103417814,1996,1996,1996,1996,0
|
||||
20250318,163400,103417814,1996,1996,1996,1996,0
|
||||
20250318,163300,103417814,1996,1996,1996,1996,0
|
||||
20250318,163200,103417814,1996,1996,1996,1996,472
|
||||
20250318,163100,103417814,1996,1996,1996,1996,0
|
||||
20250318,163000,103417814,1996,1996,1996,1996,0
|
||||
20250318,162900,103417814,1996,1996,1996,1996,0
|
||||
20250318,162800,103417814,1996,1996,1996,1996,0
|
||||
20250318,162700,103417814,1996,1996,1996,1996,0
|
||||
20250318,162600,103417814,1996,1996,1996,1996,0
|
||||
20250318,162500,103417814,1996,1996,1996,1996,0
|
||||
20250318,162400,103417814,1996,1996,1996,1996,0
|
||||
20250318,162300,103417814,1996,1996,1996,1996,0
|
||||
20250318,162200,103417814,1996,1996,1996,1996,0
|
||||
20250318,162100,103417814,1996,1996,1996,1996,0
|
||||
20250318,162000,103417814,1996,1996,1996,1996,0
|
||||
20250318,161900,103417814,1996,1996,1996,1996,0
|
||||
20250318,161800,103417814,1996,1996,1996,1996,0
|
||||
20250318,161700,103417814,1996,1996,1996,1996,0
|
||||
20250318,161600,103417814,1996,1996,1996,1996,0
|
||||
20250318,161500,103417814,1996,1996,1996,1996,0
|
||||
20250318,161400,103417814,1996,1996,1996,1996,0
|
||||
20250318,161300,103417814,1996,1996,1996,1996,0
|
||||
20250318,161200,103417814,1996,1996,1996,1996,0
|
||||
20250318,161100,103417814,1996,1996,1996,1996,0
|
||||
20250318,161000,103417814,1996,1996,1996,1996,0
|
||||
20250318,160900,103417814,1996,1996,1996,1996,0
|
||||
20250318,160800,103417814,1996,1996,1996,1996,0
|
||||
20250318,160700,103417814,1996,1996,1996,1996,0
|
||||
20250318,160600,103417814,1996,1996,1996,1996,0
|
||||
20250318,160500,103417814,1996,1996,1996,1996,0
|
||||
20250318,160400,103417814,1996,1996,1996,1996,0
|
||||
20250318,160300,103417814,1996,1996,1996,1996,0
|
||||
20250318,160200,103417814,1996,1996,1996,1996,472
|
||||
20250318,160100,103417814,1996,1996,1996,1996,0
|
||||
20250318,160000,103417814,1996,1996,1996,1996,0
|
||||
20250318,155900,103417814,1996,1996,1996,1996,0
|
||||
20250318,155800,103417814,1996,1996,1996,1996,0
|
||||
20250318,155700,103417814,1996,1996,1996,1996,0
|
||||
20250318,155600,103417814,1996,1996,1996,1996,0
|
||||
20250318,155500,103417814,1996,1996,1996,1996,0
|
||||
20250318,155400,103417814,1996,1996,1996,1996,0
|
||||
20250318,155300,103417814,1996,1996,1996,1996,0
|
||||
20250318,155200,103417814,1996,1996,1996,1996,0
|
||||
20250318,155100,103417814,1996,1996,1996,1996,0
|
||||
20250318,155000,103417814,1996,1996,1996,1996,0
|
||||
20250318,154900,103417814,1996,1996,1996,1996,0
|
||||
20250318,154800,103417814,1996,1996,1996,1996,0
|
||||
20250318,154700,103417814,1996,1996,1996,1996,0
|
||||
20250318,154600,103417814,1996,1996,1996,1996,0
|
||||
20250318,154500,103417814,1996,1996,1996,1996,0
|
||||
20250318,154400,103417814,1996,1996,1996,1996,0
|
||||
20250318,154300,103417814,1996,1996,1996,1996,0
|
||||
20250318,154200,103417814,1996,1996,1996,1996,0
|
||||
20250318,154100,103417814,1996,1996,1996,1996,0
|
||||
20250318,154000,103417814,1996,1996,1996,1996,0
|
||||
20250318,153900,103417814,1996,1996,1996,1996,0
|
||||
20250318,153800,103417814,1996,1996,1996,1996,0
|
||||
20250318,153700,103417814,1996,1996,1996,1996,0
|
||||
20250318,153600,103417814,1996,1996,1996,1996,0
|
||||
20250318,153500,103417814,1996,1996,1996,1996,0
|
||||
20250318,153400,103417814,1996,1996,1996,1996,0
|
||||
20250318,153300,103417814,1996,1996,1996,1996,0
|
||||
20250318,153200,103417814,1996,1996,1996,1996,472
|
||||
20250318,153100,103417814,1996,1996,1996,1996,0
|
||||
20250318,153000,103417814,1996,1996,1996,1996,472
|
||||
20250318,152900,102475702,2002,2002,2002,2002,0
|
||||
20250318,152800,102475702,2002,2002,2002,2002,0
|
||||
20250318,152700,102475702,2002,2002,2002,2002,0
|
||||
20250318,152600,102475702,2002,2002,2002,2002,0
|
||||
20250318,152500,102475702,2002,2002,2002,2002,0
|
||||
20250318,152400,102475702,2002,2002,2002,2002,0
|
||||
20250318,152300,102475702,2002,2002,2002,2002,0
|
||||
20250318,152200,102475702,2002,2002,2002,2002,0
|
||||
20250318,152100,102475702,2002,2002,2002,2002,0
|
||||
20250318,152000,102475702,2002,2002,2002,2002,0
|
||||
20250318,151900,102475702,2002,2002,2002,2002,0
|
||||
20250318,151800,102475702,2002,2002,2002,2002,0
|
||||
20250318,151700,102475702,2002,2002,2002,2002,117
|
||||
20250318,151600,102241468,2002,2002,2002,2002,157
|
||||
20250318,151500,101927154,2002,2002,2002,2002,113
|
||||
20250318,151400,101700928,2005,2005,2005,2005,286
|
||||
20250318,151300,101127498,2005,2005,2005,2005,109
|
||||
20250318,151200,100908953,2005,2005,2005,2005,165
|
||||
20250318,151100,100578128,2005,2005,2005,2005,179
|
||||
20250318,151000,100219233,2005,2005,2005,2005,165
|
||||
20250318,150900,99888408,2005,2005,2005,2005,121
|
||||
20250318,150800,99645803,2005,2005,2005,2005,104
|
||||
20250318,150700,99437283,2005,2005,2005,2005,155
|
||||
20250318,150600,99126508,2005,2005,2005,2005,223
|
||||
20250318,150500,98679393,2005,2005,2005,2005,153
|
||||
20250318,150400,98372628,2005,2005,2005,2005,249
|
||||
20250318,150300,97873383,2005,2005,2005,2005,158
|
||||
20250318,150200,97556593,2005,2005,2005,2005,0
|
||||
20250318,150100,97556593,2005,2005,2005,2005,193
|
||||
20250318,150000,97169628,2005,2005,2005,2005,149
|
||||
20250318,145900,96870883,2005,2005,2005,2005,120
|
||||
20250318,145800,96630283,2005,2005,2005,2005,251
|
||||
20250318,145700,96127028,2005,2005,2005,2005,99
|
||||
20250318,145600,95928533,2005,2005,2005,2005,224
|
||||
20250318,145500,95479413,2005,2005,2005,2005,0
|
||||
20250318,145400,95479413,2005,2005,2005,2005,122
|
||||
20250318,145300,95234803,2005,2005,2005,2005,239
|
||||
20250318,145200,94755608,2005,2005,2005,2005,109
|
||||
20250318,145100,94537063,2005,2005,2005,2005,264
|
||||
20250318,145000,94007743,2005,2005,2005,2005,118
|
||||
20250318,144900,93771153,2005,2005,2005,2005,140
|
||||
20250318,144800,93490453,2005,2005,2005,2005,205
|
||||
20250318,144700,93079428,2005,2005,2005,2005,0
|
||||
20250318,144600,93079428,2005,2005,2005,2005,172
|
||||
20250318,144500,92734568,2005,2005,2005,2005,202
|
||||
20250318,144400,92329558,2005,2005,2005,2005,149
|
||||
20250318,144300,92030813,2005,2005,2005,2005,206
|
||||
20250318,144200,91617783,2005,2005,2005,2005,174
|
||||
20250318,144100,91268913,2005,2005,2005,2005,95
|
||||
20250318,144000,91078438,2005,2005,2005,2005,124
|
||||
20250318,143900,90829818,2005,2005,2005,2005,139
|
||||
20250318,143800,90551123,2005,2005,2005,2005,209
|
||||
20250318,143700,90132078,2005,2005,2005,2005,167
|
||||
20250318,143600,89797243,2005,2005,2005,2005,202
|
||||
20250318,143500,89392233,2005,2005,2005,2005,221
|
||||
20250318,143400,88949128,2005,2005,2005,2005,132
|
||||
20250318,143300,88684468,2005,2005,2005,2005,153
|
||||
20250318,143200,88377703,2005,2005,2005,2005,74
|
||||
20250318,143100,88229333,2005,2005,2005,2005,116
|
||||
20250318,143000,87996753,2005,2005,2005,2005,228
|
||||
20250318,142900,87539613,2005,2005,2005,2005,122
|
||||
20250318,142800,87295003,2005,2005,2005,2005,169
|
||||
20250318,142700,86956158,2005,2005,2005,2005,176
|
||||
20250318,142600,86603278,2005,2005,2005,2005,166
|
||||
20250318,142500,86270448,2005,2005,2005,2005,108
|
||||
20250318,142400,86053908,2005,2005,2005,2005,103
|
||||
20250318,142300,85847393,2005,2005,2005,2005,170
|
||||
20250318,142200,85506543,2005,2005,2005,2005,206
|
||||
20250318,142100,85093513,2005,2005,2005,2005,168
|
||||
20250318,142000,84756673,2005,2005,2005,2005,101
|
||||
20250318,141900,84554168,2005,2005,2005,2005,277
|
||||
20250318,141800,83998783,2005,2005,2005,2005,0
|
||||
20250318,141700,83998783,2005,2005,2005,2005,191
|
||||
20250318,141600,83615828,2005,2005,2005,2005,165
|
||||
20250318,141500,83285003,2005,2005,2005,2005,104
|
||||
20250318,141400,83076483,2005,2005,2005,2005,248
|
||||
20250318,141300,82579243,2005,2005,2005,2005,103
|
||||
20250318,141200,82372728,1997,2005,2005,1997,4247
|
||||
20250318,141100,73886493,2005,2005,2005,2005,127
|
||||
20250318,141000,73631858,2005,2005,2005,2005,0
|
||||
20250318,140900,73631858,2005,2005,2005,2005,3368
|
||||
20250318,140800,66879018,2005,2005,2005,2005,0
|
||||
20250318,140700,66879018,2005,2005,2005,2005,0
|
||||
20250318,140600,66879018,2005,2005,2005,2005,0
|
||||
20250318,140500,66879018,2005,2005,2005,2005,0
|
||||
20250318,140400,66879018,2005,2005,2005,2005,0
|
||||
20250318,140300,66879018,2005,2005,2005,2005,0
|
||||
20250318,140200,66879018,2005,2005,2005,2005,0
|
||||
20250318,140100,66879018,2005,2005,2005,2005,0
|
||||
20250318,140000,66879018,2005,2005,2005,2005,0
|
||||
20250318,135900,66879018,2005,2005,2005,2005,0
|
||||
20250318,135800,66879018,2005,2005,2005,2005,9
|
||||
20250318,135700,66860973,1996,1996,1996,1996,0
|
||||
20250318,135600,66860973,1996,1996,1996,1996,0
|
||||
20250318,135500,66860973,1996,1996,1996,1996,0
|
||||
20250318,135400,66860973,1996,1996,1996,1996,0
|
||||
20250318,135300,66860973,1996,1996,1996,1996,0
|
||||
20250318,135200,66860973,1996,1996,1996,1996,0
|
||||
20250318,135100,66860973,1996,1996,1996,1996,0
|
||||
20250318,135000,66860973,1996,1996,1996,1996,0
|
||||
20250318,134900,66860973,1996,1996,1996,1996,0
|
||||
20250318,134800,66860973,1996,1996,1996,1996,0
|
||||
20250318,134700,66860973,1996,1996,1996,1996,0
|
||||
20250318,134600,66860973,1996,1996,1996,1996,0
|
||||
20250318,134500,66860973,1996,2005,2005,1996,5178
|
||||
20250318,134400,56511143,2005,2005,2005,2005,99
|
||||
20250318,134300,56312648,2005,2005,2005,2005,0
|
||||
20250318,134200,56312648,2005,2005,2005,2005,1000
|
||||
20250318,134100,54307648,2005,2005,2005,2005,0
|
||||
20250318,134000,54307648,2005,2005,2005,2005,0
|
||||
20250318,133900,54307648,2005,2005,2005,2005,0
|
||||
20250318,133800,54307648,2005,2005,2005,2005,1799
|
||||
20250318,133700,50700653,2005,2005,2005,2005,0
|
||||
20250318,133600,50700653,2005,2005,2005,2005,0
|
||||
20250318,133500,50700653,2005,2005,2005,2005,0
|
||||
20250318,133400,50700653,2005,2005,2005,2005,0
|
||||
20250318,133300,50700653,2005,2005,2005,2005,0
|
||||
20250318,133200,50700653,2005,2005,2005,2005,0
|
||||
20250318,133100,50700653,2005,2005,2005,2005,0
|
||||
20250318,133000,50700653,2005,2005,2005,2005,0
|
||||
20250318,132900,50700653,2005,2005,2005,2005,0
|
||||
20250318,132800,50700653,2005,2005,2005,2005,0
|
||||
20250318,132700,50700653,2005,2005,2005,2005,0
|
||||
20250318,132600,50700653,2005,2005,2005,2005,0
|
||||
20250318,132500,50700653,2005,2005,2005,2005,0
|
||||
20250318,132400,50700653,2005,2005,2005,2005,0
|
||||
20250318,132300,50700653,2005,2005,2005,2005,0
|
||||
20250318,132200,50700653,2005,2005,2005,2005,0
|
||||
20250318,132100,50700653,2005,2005,2005,2005,0
|
||||
20250318,132000,50700653,2005,2005,2005,2005,0
|
||||
20250318,131900,50700653,2005,2005,2005,2005,200
|
||||
20250318,131800,50299653,2005,2005,2005,2005,1318
|
||||
20250318,131700,47657063,2005,2005,2005,2005,0
|
||||
20250318,131600,47657063,2005,2005,2005,2005,1
|
||||
20250318,131500,47655058,2010,2010,2010,2010,0
|
||||
20250318,131400,47655058,2010,2010,2010,2010,0
|
||||
20250318,131300,47655058,2010,2010,2010,2010,13
|
||||
20250318,131200,47628928,2005,2005,2005,2005,0
|
||||
20250318,131100,47628928,2005,2005,2005,2005,0
|
||||
20250318,131000,47628928,2005,2005,2005,2005,51
|
||||
20250318,130900,47526673,2005,2005,2005,2005,335
|
||||
20250318,130800,46854998,2005,2005,2005,2005,0
|
||||
20250318,130700,46854998,2005,2005,2005,2005,290
|
||||
20250318,130600,46273548,2005,2005,2005,2005,240
|
||||
20250318,130500,45792348,2005,2005,2005,2005,0
|
||||
20250318,130400,45792348,2005,2005,2005,2005,260
|
||||
20250318,130300,45271048,2005,2005,2005,2005,0
|
||||
20250318,130200,45271048,2005,2005,2005,2005,233
|
||||
20250318,130100,44803883,2005,2005,2005,2005,267
|
||||
20250318,130000,44268548,2005,2005,2005,2005,0
|
||||
20250318,125900,44268548,2005,2005,2005,2005,320
|
||||
20250318,125800,43626948,2005,2005,2005,2005,0
|
||||
20250318,125700,43626948,2005,2005,2005,2005,148
|
||||
20250318,125600,43330208,2005,2005,2005,2005,341
|
||||
20250318,125500,42646503,2005,2005,2005,2005,0
|
||||
20250318,125400,42646503,2005,2005,2005,2005,261
|
||||
20250318,125300,42123198,2005,2005,2005,2005,228
|
||||
20250318,125200,41666058,2005,2005,2005,2005,0
|
||||
20250318,125100,41666058,2005,2005,2005,2005,246
|
||||
20250318,125000,41172828,2005,2005,2005,2005,0
|
||||
20250318,124900,41172828,2005,2005,2005,2005,237
|
||||
20250318,124800,40697643,2005,2005,2005,2005,268
|
||||
20250318,124700,40160303,2005,2005,2005,2005,0
|
||||
20250318,124600,40160303,2005,2005,2005,2005,359
|
||||
20250318,124500,39440508,2005,2005,2005,2005,0
|
||||
20250318,124400,39440508,2005,2005,2005,2005,153
|
||||
20250318,124300,39133743,2005,2005,2005,2005,282
|
||||
20250318,124200,38568333,2005,2005,2005,2005,0
|
||||
20250318,124100,38568333,2005,2005,2005,2005,305
|
||||
20250318,124000,37956808,2005,2005,2005,2005,253
|
||||
20250318,123900,37449543,2005,2005,2005,2005,0
|
||||
20250318,123800,37449543,2005,2005,2005,2005,243
|
||||
20250318,123700,36962328,2005,2005,2005,2005,0
|
||||
20250318,123600,36962328,2005,2005,2005,2005,227
|
||||
20250318,123500,36507193,2005,2005,2005,2005,257
|
||||
20250318,123400,35991908,2005,2005,2005,2005,0
|
||||
20250318,123300,35991908,2005,2005,2005,2005,323
|
||||
20250318,123200,35344293,2005,2005,2005,2005,0
|
||||
20250318,123100,35344293,2005,2005,2005,2005,189
|
||||
20250318,123000,34965348,2005,2005,2005,2005,323
|
||||
20250318,122900,34317733,2005,2005,2005,2005,0
|
||||
20250318,122800,34317733,2005,2005,2005,2005,260
|
||||
20250318,122700,33796433,2005,2005,2005,2005,222
|
||||
20250318,122600,33351323,2005,2005,2005,2005,0
|
||||
20250318,122500,33351323,2005,2005,2005,2005,295
|
||||
20250318,122400,32759848,2005,2005,2005,2005,0
|
||||
20250318,122300,32759848,2005,2005,2005,2005,242
|
||||
20250318,122200,32274638,2005,2005,2005,2005,271
|
||||
20250318,122100,31731283,2005,2005,2005,2005,0
|
||||
20250318,122000,31731283,2005,2005,2005,2005,273
|
||||
20250318,121900,31183918,2005,2005,2005,2005,0
|
||||
20250318,121800,31183918,2005,2005,2005,2005,0
|
||||
20250318,121700,31183918,2005,2005,2005,2005,95
|
||||
20250318,121600,30993443,2005,2005,2005,2005,0
|
||||
20250318,121500,30993443,2005,2005,2005,2005,83
|
||||
20250318,121400,30827028,2005,2005,2005,2005,0
|
||||
20250318,121300,30827028,2005,2005,2005,2005,2191
|
||||
20250318,121200,26434073,2005,2005,2005,2005,2
|
||||
20250318,121100,26430063,2005,2005,2005,2005,0
|
||||
20250318,121000,26430063,2005,2005,2005,2005,10
|
||||
20250318,120900,26410013,2005,2005,2005,2005,0
|
||||
20250318,120800,26410013,2005,2005,2005,2005,0
|
||||
20250318,120700,26410013,2005,2005,2005,2005,0
|
||||
20250318,120600,26410013,2005,2005,2005,2005,0
|
||||
20250318,120500,26410013,2005,2005,2005,2005,0
|
||||
20250318,120400,26410013,2005,2005,2005,2005,30
|
||||
20250318,120300,26349863,2005,2005,2005,2005,20
|
||||
20250318,120200,26309763,2005,2005,2005,2005,0
|
||||
20250318,120100,26309763,2005,2005,2005,2005,0
|
||||
20250318,120000,26309763,2005,2005,2005,2005,0
|
||||
20250318,115900,26309763,2005,2005,2005,2005,2
|
||||
20250318,115800,26305753,2005,2005,2005,2005,105
|
||||
20250318,115700,26095228,2005,2005,2005,2005,0
|
||||
20250318,115600,26095228,2005,2005,2005,2005,356
|
||||
20250318,115500,25381448,2005,2005,2005,2005,0
|
||||
20250318,115400,25381448,2005,2005,2005,2005,4539
|
||||
20250318,115300,16280753,2005,2005,2005,2005,0
|
||||
20250318,115200,16280753,2005,2005,2005,2005,13
|
||||
20250318,115100,16254688,2005,2005,2005,2005,0
|
||||
20250318,115000,16254688,2005,2005,2005,2005,3
|
||||
20250318,114900,16248673,2005,2005,2005,2005,0
|
||||
20250318,114800,16248673,2005,2005,2005,2005,0
|
||||
20250318,114700,16248673,2005,2005,2005,2005,0
|
||||
20250318,114600,16248673,2005,2005,2005,2005,0
|
||||
20250318,114500,16248673,2005,2005,2005,2005,9
|
||||
20250318,114400,16230628,2005,2005,2005,2005,0
|
||||
20250318,114300,16230628,2005,2005,2005,2005,0
|
||||
20250318,114200,16230628,2005,2005,2005,2005,0
|
||||
20250318,114100,16230628,2005,2005,2005,2005,0
|
||||
20250318,114000,16230628,2005,2005,2005,2005,0
|
||||
20250318,113900,16230628,2005,2005,2005,2005,0
|
||||
20250318,113800,16230628,2005,2005,2005,2005,0
|
||||
20250318,113700,16230628,2005,2005,2005,2005,0
|
||||
20250318,113600,16230628,2005,2005,2005,2005,0
|
||||
20250318,113500,16230628,2005,2005,2005,2005,0
|
||||
20250318,113400,16230628,2005,2005,2005,2005,0
|
||||
20250318,113300,16230628,2005,2005,2005,2005,0
|
||||
20250318,113200,16230628,2005,2005,2005,2005,0
|
||||
20250318,113100,16230628,2005,2005,2005,2005,0
|
||||
20250318,113000,16230628,2005,2005,2005,2005,0
|
||||
20250318,112900,16230628,2005,2005,2005,2005,0
|
||||
20250318,112800,16230628,2005,2005,2005,2005,0
|
||||
20250318,112700,16230628,2005,2005,2005,2005,0
|
||||
20250318,112600,16230628,2005,2005,2005,2005,0
|
||||
20250318,112500,16230628,2005,2005,2005,2005,0
|
||||
20250318,112400,16230628,2005,2005,2005,2005,0
|
||||
20250318,112300,16230628,2005,2005,2005,2005,100
|
||||
20250318,112200,16030128,2005,2005,2005,2005,0
|
||||
20250318,112100,16030128,2005,2005,2005,2005,0
|
||||
20250318,112000,16030128,2005,2005,2005,2005,299
|
||||
20250318,111900,15430633,2005,2005,2005,2005,0
|
||||
20250318,111800,15430633,2005,2005,2005,2005,259
|
||||
20250318,111700,14911338,2005,2005,2005,2005,233
|
||||
20250318,111600,14444173,2005,2005,2005,2005,0
|
||||
20250318,111500,14444173,2005,2005,2005,2005,264
|
||||
20250318,111400,13914853,2005,2005,2005,2005,0
|
||||
20250318,111300,13914853,2005,2005,2005,2005,195
|
||||
20250318,111200,13523878,2005,2005,2005,2005,107
|
||||
20250318,111100,13309343,2005,2005,2005,2005,192
|
||||
20250318,111000,12924383,2005,2005,2005,2005,309
|
||||
20250318,110900,12304838,2005,2005,2005,2005,0
|
||||
20250318,110800,12304838,2005,2005,2005,2005,165
|
||||
20250318,110700,11974013,2005,2005,2005,2005,100
|
||||
20250318,110600,11773513,2005,2005,2005,2005,201
|
||||
20250318,110500,11370508,2000,2000,2000,2000,47
|
||||
20250318,110400,11276508,2000,2000,2000,2000,186
|
||||
20250318,110300,10904508,2000,2000,2000,2000,231
|
||||
20250318,110200,10442508,2000,2000,2000,2000,75
|
||||
20250318,110100,10292508,1999,1999,1999,1999,1
|
||||
20250318,110000,10290509,1998,1998,1998,1998,0
|
||||
20250318,105900,10290509,1998,1998,1998,1998,216
|
||||
20250318,105800,9858941,1998,1998,1998,1998,186
|
||||
20250318,105700,9487313,1998,1998,1998,1998,0
|
||||
20250318,105600,9487313,1998,1998,1998,1998,200
|
||||
20250318,105500,9087713,1998,1998,1998,1998,0
|
||||
20250318,105400,9087713,1998,1998,1998,1998,187
|
||||
20250318,105300,8714087,1998,1998,1998,1998,0
|
||||
20250318,105200,8714087,1998,1998,1998,1998,243
|
||||
20250318,105100,8228573,1998,1998,1998,1998,0
|
||||
20250318,105000,8228573,1998,1998,1998,1998,0
|
||||
20250318,104900,8228573,1998,1998,1998,1998,0
|
||||
20250318,104800,8228573,1998,1998,1998,1998,0
|
||||
20250318,104700,8228573,1998,1998,1998,1998,0
|
||||
20250318,104600,8228573,1998,1998,1998,1998,0
|
||||
20250318,104500,8228573,1998,1998,1998,1998,0
|
||||
20250318,104400,8228573,1998,1998,1998,1998,0
|
||||
20250318,104300,8228573,1998,1998,1998,1998,0
|
||||
20250318,104200,8228573,1998,1998,1998,1998,0
|
||||
20250318,104100,8228573,1998,1998,1998,1998,0
|
||||
20250318,104000,8228573,1998,1998,1998,1998,0
|
||||
20250318,103900,8228573,1998,1998,1998,1998,0
|
||||
20250318,103800,8228573,1998,1998,1998,1998,0
|
||||
20250318,103700,8228573,1998,1998,1998,1998,0
|
||||
20250318,103600,8228573,1998,1998,1998,1998,0
|
||||
20250318,103500,8228573,1998,1998,1998,1998,0
|
||||
20250318,103400,8228573,1998,1998,1998,1998,0
|
||||
20250318,103300,8228573,1998,1998,1998,1998,0
|
||||
20250318,103200,8228573,1998,1998,1998,1998,0
|
||||
20250318,103100,8228573,1998,1998,1998,1998,5
|
||||
20250318,103000,8218583,1998,1998,1998,1998,0
|
||||
20250318,102900,8218583,1998,1998,1998,1998,0
|
||||
20250318,102800,8218583,1998,1998,1998,1998,0
|
||||
20250318,102700,8218583,1998,1998,1998,1998,0
|
||||
20250318,102600,8218583,1998,1998,1998,1998,0
|
||||
20250318,102500,8218583,1998,1998,1998,1998,0
|
||||
20250318,102400,8218583,1998,1997,1998,1997,74
|
||||
20250318,102300,8070801,1997,1997,1997,1997,0
|
||||
20250318,102200,8070801,1997,1997,1997,1997,30
|
||||
20250318,102100,8010891,1997,1997,1997,1997,0
|
||||
20250318,102000,8010891,1997,1997,1997,1997,0
|
||||
20250318,101900,8010891,1997,1997,1997,1997,0
|
||||
20250318,101800,8010891,1997,1997,1997,1997,0
|
||||
20250318,101700,8010891,1997,1997,1997,1997,0
|
||||
20250318,101600,8010891,1997,1997,1997,1997,0
|
||||
20250318,101500,8010891,1997,1997,1997,1997,0
|
||||
20250318,101400,8010891,1997,1997,1997,1997,0
|
||||
20250318,101300,8010891,1997,1997,1997,1997,0
|
||||
20250318,101200,8010891,1997,1997,1997,1997,1
|
||||
20250318,101100,8008894,1996,1996,1996,1996,0
|
||||
20250318,101000,8008894,1996,1996,1996,1996,1000
|
||||
20250318,100900,6012894,1997,1997,1997,1997,0
|
||||
20250318,100800,6012894,1997,1997,1997,1997,0
|
||||
20250318,100700,6012894,1997,1997,1997,1997,0
|
||||
20250318,100600,6012894,1997,1997,1997,1997,0
|
||||
20250318,100500,6012894,1997,1997,1997,1997,0
|
||||
20250318,100400,6012894,1997,1997,1997,1997,0
|
||||
20250318,100300,6012894,1997,1997,1997,1997,0
|
||||
20250318,100200,6012894,1997,1997,1997,1997,0
|
||||
20250318,100100,6012894,1997,1997,1997,1997,0
|
||||
20250318,100000,6012894,1997,1997,1997,1997,0
|
||||
20250318,095900,6012894,1997,1997,1997,1997,0
|
||||
20250318,095800,6012894,1997,1997,1997,1997,472
|
||||
20250318,095700,5070310,1997,1997,1997,1997,0
|
||||
20250318,095600,5070310,1997,1997,1997,1997,0
|
||||
20250318,095500,5070310,1997,1997,1997,1997,0
|
||||
20250318,095400,5070310,1997,1997,1997,1997,0
|
||||
20250318,095300,5070310,1997,1997,1997,1997,0
|
||||
20250318,095200,5070310,1997,1997,1997,1997,0
|
||||
20250318,095100,5070310,1997,1997,1997,1997,0
|
||||
20250318,095000,5070310,1997,1997,1997,1997,0
|
||||
20250318,094900,5070310,1997,1997,1997,1997,0
|
||||
20250318,094800,5070310,1997,1997,1997,1997,0
|
||||
20250318,094700,5070310,1997,1997,1997,1997,0
|
||||
20250318,094600,5070310,1997,1997,1997,1997,0
|
||||
20250318,094500,5070310,1997,1997,1997,1997,0
|
||||
20250318,094400,5070310,1997,1997,1997,1997,0
|
||||
20250318,094300,5070310,1997,1997,1997,1997,0
|
||||
20250318,094200,5070310,1997,1997,1997,1997,0
|
||||
20250318,094100,5070310,1997,1997,1997,1997,0
|
||||
20250318,094000,5070310,1997,1997,1997,1997,0
|
||||
20250318,093900,5070310,1997,1997,1997,1997,0
|
||||
20250318,093800,5070310,1997,1997,1997,1997,0
|
||||
20250318,093700,5070310,1997,1997,1997,1997,0
|
||||
20250318,093600,5070310,1997,1997,1997,1997,0
|
||||
20250318,093500,5070310,1997,1997,1997,1997,0
|
||||
20250318,093400,5070310,1997,1997,1997,1997,0
|
||||
20250318,093300,5070310,1997,1997,1997,1997,0
|
||||
20250318,093200,5070310,1997,1997,1997,1997,0
|
||||
20250318,093100,5070310,1997,1997,1997,1997,0
|
||||
20250318,093000,5070310,1997,1997,1997,1997,0
|
||||
20250318,092900,5070310,1997,1997,1997,1997,0
|
||||
20250318,092800,5070310,1997,1997,1997,1997,0
|
||||
20250318,092700,5070310,1997,1997,1997,1997,0
|
||||
20250318,092600,5070310,1997,1997,1997,1997,0
|
||||
20250318,092500,5070310,1997,1997,1997,1997,0
|
||||
20250318,092400,5070310,1997,1997,1997,1997,0
|
||||
20250318,092300,5070310,1997,1997,1997,1997,0
|
||||
20250318,092200,5070310,1997,1997,1997,1997,14
|
||||
20250318,092100,5042352,1994,1994,1994,1994,0
|
||||
20250318,092000,5042352,1994,1994,1994,1994,0
|
||||
20250318,091900,5042352,1994,1994,1994,1994,0
|
||||
20250318,091800,5042352,1994,1994,1994,1994,0
|
||||
20250318,091700,5042352,1994,1994,1994,1994,0
|
||||
20250318,091600,5042352,1994,1994,1994,1994,0
|
||||
20250318,091500,5042352,1994,1994,1994,1994,20
|
||||
20250318,091400,5002472,1995,1997,1997,1995,2004
|
||||
20250318,091300,1002492,1996,1996,1996,1996,0
|
||||
20250318,091200,1002492,1996,1997,1997,1996,502
|
||||
20250318,091100,0,1996,1996,1996,1996,0
|
||||
20250318,091000,0,1996,1996,1996,1996,0
|
||||
20250318,090900,0,1996,1996,1996,1996,0
|
||||
20250318,090800,0,1996,1996,1996,1996,0
|
||||
20250318,090700,0,1996,1996,1996,1996,0
|
||||
20250318,090600,0,1996,1996,1996,1996,0
|
||||
20250318,090500,0,1996,1996,1996,1996,0
|
||||
20250318,090400,0,1996,1996,1996,1996,0
|
||||
20250318,090300,0,1996,1996,1996,1996,0
|
||||
20250318,090200,0,1996,1996,1996,1996,0
|
||||
20250318,090100,0,1996,1996,1996,1996,0
|
||||
20250318,090000,0,1996,1996,1996,1996,0
|
||||
|
Reference in New Issue
Block a user